HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 8.79 and 9.04
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.22 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.99 (0.56%) | 9.00 | 8.84 - 9.09 | 0.9324 times | Fri 24 January 2025 | 8.94 (-1.65%) | 9.06 | 8.83 - 9.11 | 0.9344 times | Thu 23 January 2025 | 9.09 (-0.87%) | 9.19 | 9.03 - 9.33 | 0.8101 times | Wed 22 January 2025 | 9.17 (-4.18%) | 9.53 | 9.16 - 9.62 | 0.996 times | Tue 21 January 2025 | 9.57 (4.7%) | 9.22 | 9.15 - 9.64 | 0.9807 times | Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 1.0584 times | Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 1.0584 times | Thu 16 January 2025 | 9.14 (3.16%) | 8.85 | 8.65 - 9.23 | 0.9973 times | Wed 15 January 2025 | 8.86 (5.6%) | 8.59 | 8.49 - 8.98 | 1.1239 times | Tue 14 January 2025 | 8.39 (1.08%) | 8.34 | 8.14 - 8.51 | 1.1084 times | Mon 13 January 2025 | 8.30 (0%) | 8.17 | 8.14 - 8.42 | 0.9724 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.79 and 9.04
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.99 (0.56%) | 9.00 | 8.84 - 9.09 | 0.2697 times | Fri 24 January 2025 | 8.94 (-2.19%) | 9.22 | 8.83 - 9.64 | 1.0765 times | Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 0.3062 times | Fri 17 January 2025 | 9.14 (10.12%) | 8.17 | 8.14 - 9.27 | 1.5217 times | Mon 13 January 2025 | 8.30 (1.47%) | 8.17 | 8.14 - 8.42 | 0.2813 times | Fri 10 January 2025 | 8.18 (-8.19%) | 9.00 | 8.16 - 9.02 | 0.9221 times | Wed 08 January 2025 | 8.91 (-4.5%) | 9.32 | 8.70 - 9.41 | 0.9724 times | Fri 03 January 2025 | 9.33 (-6.14%) | 9.92 | 9.21 - 10.01 | 1.5243 times | Fri 27 December 2024 | 9.94 (0.61%) | 9.88 | 9.69 - 10.04 | 0.7992 times | Fri 20 December 2024 | 9.88 (-3.14%) | 10.14 | 9.59 - 10.29 | 2.3266 times | Fri 13 December 2024 | 10.20 (-1.07%) | 10.72 | 9.92 - 10.89 | 1.3128 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.7 and 9.44
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.99 (-7.61%) | 9.74 | 8.14 - 9.88 | 0.7724 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.6943 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.7995 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 0.975 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.6174 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.9425 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 1.9979 times | Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.7517 times | Fri 31 May 2024 | 10.99 (11.57%) | 9.83 | 9.72 - 11.86 | 0.616 times | Tue 30 April 2024 | 9.85 (-12.6%) | 11.27 | 8.74 - 11.41 | 0.8332 times | Thu 28 March 2024 | 11.27 (-7.47%) | 12.25 | 10.73 - 12.25 | 0.5923 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.08 | 9.15 |
| 12 day EMA | 9.05 | 9.06 | 9.08 |
| 20 day EMA | 9.15 | 9.17 | 9.19 |
| 35 day EMA | 9.38 | 9.4 | 9.43 |
| 50 day EMA | 9.72 | 9.75 | 9.78 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.18 | 9.22 |
| 12 day SMA | 8.92 | 8.85 | 8.85 |
| 20 day SMA | 8.99 | 9.03 | 9.08 |
| 35 day SMA | 9.44 | 9.47 | 9.51 |
| 50 day SMA | 9.72 | 9.74 | 9.77 |
| 100 day SMA | 10.06 | 10.09 | 10.11 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.76 | 10.77 | 10.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.