AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 69.25 and 71.28
Daily Target 1 | 67.74 |
Daily Target 2 | 68.72 |
Daily Target 3 | 69.766666666667 |
Daily Target 4 | 70.75 |
Daily Target 5 | 71.8 |
Daily price and volume Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.71 (-0.58%) | 69.00 | 68.78 - 70.81 | 0.6312 times | Mon 03 February 2025 | 70.12 (-0.93%) | 69.03 | 68.54 - 70.66 | 0.7571 times | Fri 31 January 2025 | 70.78 (-1.23%) | 72.79 | 70.58 - 72.98 | 0.6338 times | Thu 30 January 2025 | 71.66 (3.29%) | 71.65 | 70.31 - 72.00 | 0.7179 times | Wed 29 January 2025 | 69.38 (1.17%) | 69.09 | 68.80 - 70.09 | 0.9039 times | Tue 28 January 2025 | 68.58 (1.62%) | 68.87 | 66.37 - 68.93 | 1.048 times | Mon 27 January 2025 | 67.49 (-12.57%) | 70.97 | 65.68 - 72.75 | 2.275 times | Fri 24 January 2025 | 77.19 (-1.73%) | 79.00 | 76.92 - 79.39 | 0.6387 times | Thu 23 January 2025 | 78.55 (0.91%) | 77.99 | 76.66 - 78.82 | 0.9407 times | Wed 22 January 2025 | 77.84 (7.04%) | 75.65 | 73.22 - 78.25 | 1.4538 times | Tue 21 January 2025 | 72.72 (4.75%) | 70.70 | 70.20 - 72.83 | 1.1521 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 69.13 and 71.4
Weekly Target 1 | 67.42 |
Weekly Target 2 | 68.56 |
Weekly Target 3 | 69.686666666667 |
Weekly Target 4 | 70.83 |
Weekly Target 5 | 71.96 |
Weekly price and volumes for Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.71 (-1.51%) | 69.03 | 68.54 - 70.81 | 0.6205 times | Fri 31 January 2025 | 70.78 (-8.3%) | 70.97 | 65.68 - 72.98 | 2.4936 times | Fri 24 January 2025 | 77.19 (11.19%) | 70.70 | 70.20 - 79.39 | 1.8708 times | Fri 17 January 2025 | 69.42 (0%) | 69.35 | 68.48 - 69.98 | 0.4419 times | Fri 17 January 2025 | 69.42 (1.58%) | 68.70 | 67.39 - 72.35 | 1.6109 times | Mon 13 January 2025 | 68.34 (-2.65%) | 68.70 | 67.39 - 68.70 | 0.3066 times | Fri 10 January 2025 | 70.20 (-2.27%) | 70.78 | 69.77 - 72.39 | 0.5343 times | Wed 08 January 2025 | 71.83 (2.47%) | 71.12 | 70.64 - 72.39 | 0.7887 times | Fri 03 January 2025 | 70.10 (-0.9%) | 69.63 | 68.68 - 70.45 | 0.8155 times | Fri 27 December 2024 | 70.74 (0.23%) | 70.79 | 70.11 - 71.80 | 0.5172 times | Fri 20 December 2024 | 70.58 (-4.14%) | 73.91 | 69.09 - 75.78 | 2.0804 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 69.13 and 71.4
Monthly Target 1 | 67.42 |
Monthly Target 2 | 68.56 |
Monthly Target 3 | 69.686666666667 |
Monthly Target 4 | 70.83 |
Monthly Target 5 | 71.96 |
Monthly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.71 (-1.51%) | 69.03 | 68.54 - 70.81 | 0.1093 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.4873 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.7644 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.9808 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.361 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 1.0932 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.203 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.3348 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 1.0353 times | Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.631 times | Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 0.642 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
DMA period | DMA value |
5 day DMA | 70.33 |
12 day DMA | 71.95 |
20 day DMA | 71.13 |
35 day DMA | 71 |
50 day DMA | 71.72 |
100 day DMA | 69.39 |
150 day DMA | 67.85 |
200 day DMA | 78.23 |
EMA (exponential moving average) of Amphenol Corporation APH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.36 | 70.69 | 70.98 |
12 day EMA | 70.96 | 71.19 | 71.39 |
20 day EMA | 71.13 | 71.28 | 71.4 |
35 day EMA | 71.43 | 71.53 | 71.61 |
50 day EMA | 71.54 | 71.61 | 71.67 |
SMA (simple moving average) of Amphenol Corporation APH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.33 | 70.1 | 69.58 |
12 day SMA | 71.95 | 71.93 | 71.91 |
20 day SMA | 71.13 | 71.24 | 71.31 |
35 day SMA | 71 | 71.16 | 71.26 |
50 day SMA | 71.72 | 71.75 | 71.74 |
100 day SMA | 69.39 | 69.3 | 69.21 |
150 day SMA | 67.85 | 67.84 | 67.82 |
200 day SMA | 78.23 | 78.46 | 78.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.