AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 125.14 and 128.68
| Daily Target 1 | 122.55 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 126.09 |
| Daily Target 4 | 127.72 |
| Daily Target 5 | 129.63 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.81 (-1.22%) | 125.04 | 124.46 - 128.00 | 0.6673 times | Thu 16 October 2025 | 127.36 (1.4%) | 126.96 | 126.46 - 128.12 | 1.141 times | Wed 15 October 2025 | 125.60 (2.41%) | 126.64 | 124.10 - 127.48 | 1.6624 times | Tue 14 October 2025 | 122.64 (-1.02%) | 121.73 | 120.04 - 124.44 | 0.9719 times | Mon 13 October 2025 | 123.91 (1.82%) | 123.50 | 122.83 - 125.16 | 1.0093 times | Fri 10 October 2025 | 121.70 (-3.6%) | 127.06 | 121.39 - 127.50 | 0.9394 times | Thu 09 October 2025 | 126.25 (0.37%) | 126.11 | 124.37 - 126.49 | 0.5462 times | Wed 08 October 2025 | 125.79 (1.01%) | 124.48 | 123.83 - 126.11 | 1.0386 times | Tue 07 October 2025 | 124.53 (0.92%) | 124.13 | 122.92 - 124.75 | 1.2157 times | Mon 06 October 2025 | 123.40 (0.05%) | 123.00 | 122.50 - 125.03 | 0.8081 times | Fri 03 October 2025 | 123.34 (-0.76%) | 124.20 | 122.13 - 124.69 | 0.8243 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 122.93 and 131.01
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 121.19 |
| Weekly Target 3 | 124.65666666667 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 0.9177 times | Fri 10 October 2025 | 121.70 (-1.33%) | 123.00 | 121.39 - 127.50 | 0.7655 times | Fri 03 October 2025 | 123.34 (0.6%) | 123.83 | 120.27 - 126.18 | 0.8899 times | Fri 26 September 2025 | 122.60 (-1.08%) | 123.00 | 119.62 - 126.06 | 1.3245 times | Fri 19 September 2025 | 123.94 (4.43%) | 118.49 | 117.34 - 124.39 | 1.4859 times | Fri 12 September 2025 | 118.68 (7.45%) | 111.10 | 110.39 - 120.80 | 1.618 times | Fri 05 September 2025 | 110.45 (1.46%) | 106.89 | 105.45 - 113.69 | 0.9509 times | Fri 29 August 2025 | 108.86 (0%) | 111.02 | 107.92 - 111.29 | 0.1716 times | Fri 29 August 2025 | 108.86 (-0.46%) | 109.58 | 107.92 - 112.06 | 0.833 times | Fri 22 August 2025 | 109.36 (0.14%) | 110.00 | 104.71 - 112.02 | 1.043 times | Fri 15 August 2025 | 109.21 (-0.7%) | 110.25 | 107.52 - 112.35 | 0.9571 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 122.93 and 131.01
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 121.19 |
| Monthly Target 3 | 124.65666666667 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.81 (1.66%) | 123.42 | 120.04 - 128.12 | 0.4732 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2805 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8854 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1782 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0945 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.988 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0806 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0485 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.8723 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.0987 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.586 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.6
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 125.06 |
| 12 day DMA | 124.55 |
| 20 day DMA | 124.06 |
| 35 day DMA | 120.58 |
| 50 day DMA | 117.41 |
| 100 day DMA | 107.85 |
| 150 day DMA | 96.02 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.26 | 124.21 |
| 12 day EMA | 124.53 | 124.3 | 123.74 |
| 20 day EMA | 123.33 | 123.07 | 122.62 |
| 35 day EMA | 120.47 | 120.16 | 119.74 |
| 50 day EMA | 117.41 | 117.07 | 116.65 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.06 | 124.24 | 124.02 |
| 12 day SMA | 124.55 | 124.46 | 124.16 |
| 20 day SMA | 124.06 | 123.97 | 123.7 |
| 35 day SMA | 120.58 | 120.1 | 119.66 |
| 50 day SMA | 117.41 | 117.09 | 116.71 |
| 100 day SMA | 107.85 | 107.44 | 107.02 |
| 150 day SMA | 96.02 | 95.59 | 95.16 |
| 200 day SMA | 89.2 | 88.92 | 88.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.