Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 69.25 and 71.28

Daily Target 167.74
Daily Target 268.72
Daily Target 369.766666666667
Daily Target 470.75
Daily Target 571.8

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 04 February 2025 69.71 (-0.58%) 69.00 68.78 - 70.81 0.6312 times
Mon 03 February 2025 70.12 (-0.93%) 69.03 68.54 - 70.66 0.7571 times
Fri 31 January 2025 70.78 (-1.23%) 72.79 70.58 - 72.98 0.6338 times
Thu 30 January 2025 71.66 (3.29%) 71.65 70.31 - 72.00 0.7179 times
Wed 29 January 2025 69.38 (1.17%) 69.09 68.80 - 70.09 0.9039 times
Tue 28 January 2025 68.58 (1.62%) 68.87 66.37 - 68.93 1.048 times
Mon 27 January 2025 67.49 (-12.57%) 70.97 65.68 - 72.75 2.275 times
Fri 24 January 2025 77.19 (-1.73%) 79.00 76.92 - 79.39 0.6387 times
Thu 23 January 2025 78.55 (0.91%) 77.99 76.66 - 78.82 0.9407 times
Wed 22 January 2025 77.84 (7.04%) 75.65 73.22 - 78.25 1.4538 times
Tue 21 January 2025 72.72 (4.75%) 70.70 70.20 - 72.83 1.1521 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 69.13 and 71.4

Weekly Target 167.42
Weekly Target 268.56
Weekly Target 369.686666666667
Weekly Target 470.83
Weekly Target 571.96

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 04 February 2025 69.71 (-1.51%) 69.03 68.54 - 70.81 0.6205 times
Fri 31 January 2025 70.78 (-8.3%) 70.97 65.68 - 72.98 2.4936 times
Fri 24 January 2025 77.19 (11.19%) 70.70 70.20 - 79.39 1.8708 times
Fri 17 January 2025 69.42 (0%) 69.35 68.48 - 69.98 0.4419 times
Fri 17 January 2025 69.42 (1.58%) 68.70 67.39 - 72.35 1.6109 times
Mon 13 January 2025 68.34 (-2.65%) 68.70 67.39 - 68.70 0.3066 times
Fri 10 January 2025 70.20 (-2.27%) 70.78 69.77 - 72.39 0.5343 times
Wed 08 January 2025 71.83 (2.47%) 71.12 70.64 - 72.39 0.7887 times
Fri 03 January 2025 70.10 (-0.9%) 69.63 68.68 - 70.45 0.8155 times
Fri 27 December 2024 70.74 (0.23%) 70.79 70.11 - 71.80 0.5172 times
Fri 20 December 2024 70.58 (-4.14%) 73.91 69.09 - 75.78 2.0804 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 69.13 and 71.4

Monthly Target 167.42
Monthly Target 268.56
Monthly Target 369.686666666667
Monthly Target 470.83
Monthly Target 571.96

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 04 February 2025 69.71 (-1.51%) 69.03 68.54 - 70.81 0.1093 times
Fri 31 January 2025 70.78 (1.92%) 70.15 65.68 - 79.39 1.4873 times
Tue 31 December 2024 69.45 (-5.2%) 72.90 69.01 - 75.78 0.7644 times
Tue 26 November 2024 73.26 (9.31%) 67.72 67.11 - 74.93 0.9808 times
Thu 31 October 2024 67.02 (2.85%) 65.12 61.92 - 71.20 1.361 times
Mon 30 September 2024 65.16 (-3.4%) 66.19 57.68 - 66.98 1.0932 times
Fri 30 August 2024 67.45 (4.96%) 63.93 54.77 - 67.75 1.203 times
Wed 31 July 2024 64.26 (-4.62%) 67.74 60.53 - 70.74 1.3348 times
Fri 28 June 2024 67.37 (-49.1%) 132.77 66.66 - 134.47 1.0353 times
Fri 31 May 2024 132.37 (9.61%) 119.88 118.40 - 138.59 0.631 times
Tue 30 April 2024 120.77 (4.7%) 114.83 109.44 - 123.60 0.642 times

 monthly chart AmphenolCorporation

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.79 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 70.33
12 day DMA 71.95
20 day DMA 71.13
35 day DMA 71
50 day DMA 71.72
100 day DMA 69.39
150 day DMA 67.85
200 day DMA 78.23

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3670.6970.98
12 day EMA70.9671.1971.39
20 day EMA71.1371.2871.4
35 day EMA71.4371.5371.61
50 day EMA71.5471.6171.67

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3370.169.58
12 day SMA71.9571.9371.91
20 day SMA71.1371.2471.31
35 day SMA7171.1671.26
50 day SMA71.7271.7571.74
100 day SMA69.3969.369.21
150 day SMA67.8567.8467.82
200 day SMA78.2378.4678.67
Back to top | Use Dark Theme