TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 31.62 and 32.81
| Daily Target 1 | 30.69 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.88 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 33.07 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.01 (2.27%) | 31.30 | 31.22 - 32.41 | 1.5033 times | Wed 07 May 2025 | 31.30 (0.55%) | 31.31 | 30.94 - 31.50 | 0.8005 times | Tue 06 May 2025 | 31.13 (-0.42%) | 30.88 | 30.74 - 31.88 | 0.6419 times | Mon 05 May 2025 | 31.26 (1.59%) | 30.48 | 30.34 - 32.02 | 0.6445 times | Fri 02 May 2025 | 30.77 (0.1%) | 31.06 | 30.27 - 31.06 | 0.913 times | Thu 01 May 2025 | 30.74 (0.56%) | 30.91 | 30.20 - 31.17 | 1.2509 times | Wed 30 April 2025 | 30.57 (-9.23%) | 29.13 | 28.75 - 31.35 | 2.3855 times | Tue 29 April 2025 | 33.68 (1.72%) | 32.99 | 32.99 - 33.90 | 1.0077 times | Mon 28 April 2025 | 33.11 (0.39%) | 32.98 | 32.76 - 33.29 | 0.3984 times | Fri 25 April 2025 | 32.98 (0.83%) | 32.54 | 32.43 - 32.99 | 0.4543 times | Thu 24 April 2025 | 32.71 (5.55%) | 32.17 | 32.02 - 32.75 | 0.3496 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 31.18 and 33.25
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.01 (4.03%) | 30.48 | 30.34 - 32.41 | 2.9766 times | Fri 02 May 2025 | 30.77 (-6.7%) | 32.98 | 28.75 - 33.90 | 4.9376 times | Fri 25 April 2025 | 32.98 (4.9%) | 31.41 | 29.99 - 32.99 | 1.5168 times | Thu 17 April 2025 | 31.44 (-1.66%) | 32.77 | 31.26 - 32.77 | 0.2989 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0.2701 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 31.11 and 33.32
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.01 (4.71%) | 30.91 | 30.20 - 32.41 | 0.6258 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 1.3374 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 1.1043 times | Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 1.2414 times | Fri 31 January 2025 | 43.09 (9.42%) | 39.91 | 37.78 - 45.44 | 1.1351 times | Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.6996 times | Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 1.0109 times | Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.8635 times | Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.7438 times | Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.2382 times | Wed 31 July 2024 | 45.92 (5.37%) | 43.54 | 41.40 - 49.18 | 1.0509 times |
Indicator Analysis of TenableHoldings
Tomorrow's movement Prediction of Tenable Holdings TENB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenable Holdings TENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenable Holdings TENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenableHoldings (TENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenableHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenableHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenableHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenableHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenableHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and TenableHoldings TENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenableHoldings TENB stock. Volume based technical analysis of TenableHoldings TENB stock is negative.
TenableHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.99 |
| 50 day DMA | 33.14 |
| 100 day DMA | 36.61 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.27 | 31.26 |
| 12 day EMA | 31.62 | 31.55 | 31.59 |
| 20 day EMA | 31.85 | 31.83 | 31.89 |
| 35 day EMA | 32.6 | 32.63 | 32.71 |
| 50 day EMA | 33.32 | 33.37 | 33.45 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.04 | 30.89 |
| 12 day SMA | 31.77 | 31.64 | 31.65 |
| 20 day SMA | 31.75 | 31.75 | 31.78 |
| 35 day SMA | 31.99 | 32.03 | 32.14 |
| 50 day SMA | 33.14 | 33.23 | 33.33 |
| 100 day SMA | 36.61 | 36.68 | 36.76 |
| 150 day SMA | 38.23 | 38.29 | 38.36 |
| 200 day SMA | 38.83 | 38.88 | 38.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.