PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 19.05 and 19.62
Daily Target 1 | 18.91 |
Daily Target 2 | 19.18 |
Daily Target 3 | 19.48 |
Daily Target 4 | 19.75 |
Daily Target 5 | 20.05 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.45 (-0.46%) | 19.60 | 19.21 - 19.78 | 0.6626 times | Thu 08 May 2025 | 19.54 (2.9%) | 19.38 | 19.11 - 19.72 | 0.918 times | Wed 07 May 2025 | 18.99 (1.06%) | 18.85 | 18.59 - 19.02 | 1.6795 times | Tue 06 May 2025 | 18.79 (-1.57%) | 18.87 | 18.66 - 18.95 | 0.8539 times | Mon 05 May 2025 | 19.09 (-0.68%) | 19.12 | 19.02 - 19.34 | 0.8984 times | Fri 02 May 2025 | 19.22 (4.34%) | 18.78 | 18.73 - 19.42 | 0.9626 times | Thu 01 May 2025 | 18.42 (0.82%) | 18.44 | 18.21 - 18.65 | 1.2244 times | Wed 30 April 2025 | 18.27 (-0.76%) | 18.12 | 18.02 - 18.34 | 1.2941 times | Tue 29 April 2025 | 18.41 (-0.97%) | 18.35 | 18.34 - 18.66 | 0.6572 times | Mon 28 April 2025 | 18.59 (-0.43%) | 18.61 | 18.40 - 18.81 | 0.8493 times | Fri 25 April 2025 | 18.67 (-0.05%) | 18.45 | 18.45 - 18.86 | 0.6478 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 19.02 and 20.21
Weekly Target 1 | 18.08 |
Weekly Target 2 | 18.77 |
Weekly Target 3 | 19.273333333333 |
Weekly Target 4 | 19.96 |
Weekly Target 5 | 20.46 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.45 (1.2%) | 19.12 | 18.59 - 19.78 | 2.6499 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.61 | 18.02 - 19.42 | 2.6367 times | Fri 25 April 2025 | 18.67 (5.66%) | 17.34 | 17.29 - 18.86 | 2.6875 times | Thu 17 April 2025 | 17.67 (-0.62%) | 17.55 | 17.29 - 17.93 | 0.6594 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0.6832 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0.6832 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0 times | Wed 16 April 2025 | 17.78 (-1.5%) | 18.50 | 17.29 - 18.50 | 1.1645 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 18.83 and 20.4
Monthly Target 1 | 17.58 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 19.146666666667 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 20.72 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.45 (6.46%) | 18.44 | 18.21 - 19.78 | 0.3864 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.6019 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.3427 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 1.0194 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 1.0457 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 1.0729 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.7251 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.8287 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.9228 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.0543 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 0.9178 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 19.17 |
12 day DMA | 18.84 |
20 day DMA | 18.4 |
35 day DMA | 18.31 |
50 day DMA | 19.16 |
100 day DMA | 21.03 |
150 day DMA | 22.19 |
200 day DMA | 22.51 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.21 | 19.09 | 18.86 |
12 day EMA | 18.87 | 18.76 | 18.62 |
20 day EMA | 18.72 | 18.64 | 18.54 |
35 day EMA | 18.97 | 18.94 | 18.9 |
50 day EMA | 19.27 | 19.26 | 19.25 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.17 | 19.13 | 18.9 |
12 day SMA | 18.84 | 18.7 | 18.54 |
20 day SMA | 18.4 | 18.32 | 18.23 |
35 day SMA | 18.31 | 18.35 | 18.38 |
50 day SMA | 19.16 | 19.19 | 19.2 |
100 day SMA | 21.03 | 21.07 | 21.12 |
150 day SMA | 22.19 | 22.22 | 22.25 |
200 day SMA | 22.51 | 22.54 | 22.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.