PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 22.24 and 22.88
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.38 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.63 (-2.92%) | 22.71 | 22.48 - 23.12 | 1.3538 times | Fri 24 January 2025 | 23.31 (-0.85%) | 23.44 | 23.07 - 23.53 | 0.7298 times | Thu 23 January 2025 | 23.51 (-1.8%) | 23.46 | 23.18 - 23.70 | 0.9392 times | Wed 22 January 2025 | 23.94 (-0.66%) | 24.20 | 23.91 - 24.75 | 1.0601 times | Tue 21 January 2025 | 24.10 (-1.91%) | 24.90 | 24.07 - 24.95 | 1.1242 times | Fri 17 January 2025 | 24.57 (0%) | 24.64 | 24.32 - 24.75 | 0.8553 times | Fri 17 January 2025 | 24.57 (1.74%) | 24.64 | 24.32 - 24.75 | 0.8553 times | Thu 16 January 2025 | 24.15 (0.17%) | 24.30 | 24.05 - 24.71 | 1.017 times | Wed 15 January 2025 | 24.11 (2.42%) | 24.10 | 23.96 - 24.36 | 0.9162 times | Tue 14 January 2025 | 23.54 (-0.34%) | 23.88 | 23.39 - 24.14 | 1.1492 times | Mon 13 January 2025 | 23.62 (0%) | 23.08 | 22.95 - 23.64 | 1.1715 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 22.24 and 22.88
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.63 (-2.92%) | 22.71 | 22.48 - 23.12 | 0.3686 times | Fri 24 January 2025 | 23.31 (-5.13%) | 24.90 | 23.07 - 24.95 | 1.0491 times | Fri 17 January 2025 | 24.57 (0%) | 24.64 | 24.32 - 24.75 | 0.2328 times | Fri 17 January 2025 | 24.57 (4.02%) | 23.08 | 22.95 - 24.75 | 1.391 times | Mon 13 January 2025 | 23.62 (0.38%) | 23.08 | 22.95 - 23.64 | 0.319 times | Fri 10 January 2025 | 23.53 (-2.85%) | 24.15 | 23.26 - 24.38 | 0.5604 times | Wed 08 January 2025 | 24.22 (0.41%) | 24.29 | 23.93 - 25.36 | 1.3106 times | Fri 03 January 2025 | 24.12 (0.84%) | 23.60 | 23.29 - 24.55 | 0.9565 times | Fri 27 December 2024 | 23.92 (-0.5%) | 24.08 | 23.51 - 24.46 | 0.9129 times | Fri 20 December 2024 | 24.04 (-9.25%) | 26.44 | 23.82 - 27.08 | 2.8992 times | Fri 13 December 2024 | 26.49 (4.46%) | 25.61 | 25.14 - 31.60 | 2.4692 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 21.12 and 24
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.63 (-3.95%) | 23.98 | 22.48 - 25.36 | 0.9824 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 1.1785 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.7965 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.9102 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 1.0137 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.158 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 1.0081 times | Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.2404 times | Fri 31 May 2024 | 27.35 (-0.22%) | 26.51 | 23.55 - 29.78 | 0.9792 times | Tue 30 April 2024 | 27.41 (-3.21%) | 28.32 | 25.00 - 29.12 | 0.7329 times | Thu 28 March 2024 | 28.32 (-1.63%) | 29.01 | 26.97 - 30.49 | 1.0852 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 29 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.72 | 23.92 |
| 12 day EMA | 23.72 | 23.92 | 24.03 |
| 20 day EMA | 23.91 | 24.05 | 24.13 |
| 35 day EMA | 24.16 | 24.25 | 24.31 |
| 50 day EMA | 24.39 | 24.46 | 24.51 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.89 | 24.14 |
| 12 day SMA | 23.81 | 23.88 | 23.96 |
| 20 day SMA | 23.92 | 23.96 | 23.99 |
| 35 day SMA | 24.47 | 24.54 | 24.6 |
| 50 day SMA | 24.58 | 24.63 | 24.64 |
| 100 day SMA | 24.15 | 24.18 | 24.18 |
| 150 day SMA | 24.28 | 24.29 | 24.3 |
| 200 day SMA | 25.01 | 25.04 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.