SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 9.21 and 9.3
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.37 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.26 (0.11%) | 9.34 | 9.25 - 9.34 | 0.3655 times | Wed 02 April 2025 | 9.25 (-0.11%) | 9.21 | 9.20 - 9.33 | 3.4319 times | Tue 01 April 2025 | 9.26 (0.43%) | 9.25 | 9.20 - 9.27 | 1.1117 times | Mon 31 March 2025 | 9.22 (0.66%) | 9.09 | 9.07 - 9.24 | 2.5565 times | Fri 28 March 2025 | 9.16 (1.22%) | 9.07 | 9.07 - 9.18 | 0.6119 times | Wed 26 March 2025 | 9.05 (1.12%) | 9.11 | 9.05 - 9.20 | 0.9383 times | Mon 24 March 2025 | 8.95 (0%) | 8.99 | 8.86 - 8.99 | 0.1802 times | Fri 21 March 2025 | 8.95 (0.11%) | 8.95 | 8.92 - 8.96 | 0.2091 times | Thu 20 March 2025 | 8.94 (0.22%) | 8.94 | 8.92 - 8.96 | 0.0731 times | Wed 19 March 2025 | 8.92 (-0.67%) | 8.90 | 8.90 - 8.97 | 0.5218 times | Tue 18 March 2025 | 8.98 (-1.43%) | 8.94 | 8.80 - 9.02 | 0.3519 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 9.17 and 9.44
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.26 (1.09%) | 9.09 | 9.07 - 9.34 | 2.7191 times | Fri 28 March 2025 | 9.16 (2.35%) | 8.99 | 8.86 - 9.20 | 0.6302 times | Fri 21 March 2025 | 8.95 (-0.44%) | 9.09 | 8.80 - 9.14 | 0.5646 times | Fri 14 March 2025 | 8.99 (-2.07%) | 9.06 | 8.92 - 9.15 | 0.655 times | Fri 07 March 2025 | 9.18 (2.57%) | 9.00 | 8.93 - 9.19 | 1.4792 times | Fri 28 February 2025 | 8.95 (0.22%) | 8.97 | 8.93 - 9.11 | 1.3175 times | Fri 21 February 2025 | 8.93 (0.9%) | 8.83 | 8.78 - 8.97 | 0.6717 times | Wed 19 February 2025 | 8.85 (-0.11%) | 8.85 | 8.78 - 8.91 | 0.5882 times | Fri 14 February 2025 | 8.86 (2.07%) | 8.65 | 8.63 - 8.90 | 0.5498 times | Fri 07 February 2025 | 8.68 (0.12%) | 8.65 | 8.60 - 8.74 | 0.8246 times | Fri 31 January 2025 | 8.67 (1.76%) | 8.54 | 8.54 - 8.82 | 0.8463 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 9.23 and 9.37
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.26 (0.43%) | 9.25 | 9.20 - 9.34 | 0.4599 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 1.0958 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 1.0165 times | Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 2.9222 times | Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.6812 times | Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.9053 times | Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.8526 times | Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.6532 times | Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 0.8412 times | Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.5722 times | Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 0.6348 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.19 | 9.16 |
| 12 day EMA | 9.13 | 9.11 | 9.08 |
| 20 day EMA | 9.08 | 9.06 | 9.04 |
| 35 day EMA | 8.98 | 8.96 | 8.94 |
| 50 day EMA | 8.89 | 8.88 | 8.87 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.19 | 9.13 |
| 12 day SMA | 9.09 | 9.07 | 9.04 |
| 20 day SMA | 9.06 | 9.05 | 9.04 |
| 35 day SMA | 9.01 | 8.99 | 8.97 |
| 50 day SMA | 8.9 | 8.88 | 8.87 |
| 100 day SMA | 8.39 | 8.38 | 8.37 |
| 150 day SMA | 8.51 | 8.5 | 8.5 |
| 200 day SMA | 8.47 | 8.46 | 8.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.