FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.11 and 8.2
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.22 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.14 (0.49%) | 8.09 | 8.08 - 8.17 | 0.4098 times | Fri 17 October 2025 | 8.10 (-0.25%) | 8.06 | 8.02 - 8.11 | 0.7799 times | Thu 16 October 2025 | 8.12 (-0.25%) | 8.13 | 8.11 - 8.20 | 0.8179 times | Wed 15 October 2025 | 8.14 (1.12%) | 8.13 | 8.10 - 8.15 | 0.7601 times | Tue 14 October 2025 | 8.05 (-0.74%) | 8.14 | 8.02 - 8.16 | 1.3401 times | Mon 13 October 2025 | 8.11 (0.75%) | 8.09 | 8.09 - 8.16 | 0.2875 times | Fri 10 October 2025 | 8.05 (-0.98%) | 8.08 | 8.05 - 8.13 | 1.0625 times | Thu 09 October 2025 | 8.13 (0.62%) | 8.07 | 8.07 - 8.15 | 2.7132 times | Wed 08 October 2025 | 8.08 (0.37%) | 8.05 | 8.04 - 8.08 | 0.9534 times | Tue 07 October 2025 | 8.05 (0.75%) | 8.02 | 8.01 - 8.05 | 0.8757 times | Mon 06 October 2025 | 7.99 (0.13%) | 8.01 | 7.97 - 8.03 | 1.305 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.11 and 8.2
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.14 (0.49%) | 8.09 | 8.08 - 8.17 | 0.1149 times | Fri 17 October 2025 | 8.10 (0.62%) | 8.09 | 8.02 - 8.20 | 1.117 times | Fri 10 October 2025 | 8.05 (0.88%) | 8.01 | 7.97 - 8.15 | 1.9367 times | Fri 03 October 2025 | 7.98 (-0.25%) | 8.04 | 7.97 - 8.08 | 1.2495 times | Fri 26 September 2025 | 8.00 (1.91%) | 7.88 | 7.80 - 8.05 | 1.344 times | Fri 19 September 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 8.01 | 1.2819 times | Fri 12 September 2025 | 7.97 (0.38%) | 7.93 | 7.86 - 7.99 | 0.5641 times | Fri 05 September 2025 | 7.94 (0.13%) | 7.90 | 7.85 - 8.00 | 0.9378 times | Fri 29 August 2025 | 7.93 (0%) | 7.96 | 7.92 - 7.97 | 0.189 times | Fri 29 August 2025 | 7.93 (0.38%) | 7.91 | 7.84 - 7.97 | 1.2652 times | Fri 22 August 2025 | 7.90 (-0.88%) | 7.93 | 7.81 - 8.00 | 1.1573 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.06 and 8.29
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 8.14 (1.24%) | 8.04 | 7.97 - 8.20 | 0.9547 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1612 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1648 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.128 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6265 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9483 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0318 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7771 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.8899 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3176 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8207 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.1 | 8.1 |
| 12 day EMA | 8.08 | 8.07 | 8.06 |
| 20 day EMA | 8.05 | 8.04 | 8.03 |
| 35 day EMA | 8.03 | 8.02 | 8.01 |
| 50 day EMA | 7.99 | 7.98 | 7.97 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.1 | 8.09 |
| 12 day SMA | 8.08 | 8.07 | 8.06 |
| 20 day SMA | 8.04 | 8.03 | 8.02 |
| 35 day SMA | 7.98 | 7.98 | 7.97 |
| 50 day SMA | 7.97 | 7.97 | 7.96 |
| 100 day SMA | 7.81 | 7.81 | 7.8 |
| 150 day SMA | 7.66 | 7.66 | 7.65 |
| 200 day SMA | 7.63 | 7.62 | 7.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.