IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.26 and 35.95
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.51 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.64 (0.11%) | 35.68 | 35.56 - 36.25 | 1.4627 times | Fri 24 January 2025 | 35.60 (1.02%) | 35.26 | 35.02 - 36.30 | 0.9694 times | Thu 23 January 2025 | 35.24 (1.26%) | 35.14 | 34.50 - 36.64 | 0.9982 times | Wed 22 January 2025 | 34.80 (-1.86%) | 35.18 | 34.38 - 35.48 | 0.7156 times | Tue 21 January 2025 | 35.46 (3.02%) | 34.66 | 34.66 - 35.82 | 1.0046 times | Fri 17 January 2025 | 34.42 (0%) | 35.20 | 34.25 - 35.25 | 1.1241 times | Fri 17 January 2025 | 34.42 (-1.29%) | 35.20 | 34.25 - 35.25 | 1.1241 times | Thu 16 January 2025 | 34.87 (-0.09%) | 34.66 | 34.37 - 35.02 | 0.5375 times | Wed 15 January 2025 | 34.90 (2.8%) | 34.90 | 34.20 - 35.16 | 0.4591 times | Tue 14 January 2025 | 33.95 (3.35%) | 33.13 | 32.38 - 34.21 | 1.6045 times | Mon 13 January 2025 | 32.85 (0%) | 32.49 | 32.49 - 33.10 | 1.0718 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.26 and 35.95
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.64 (0.11%) | 35.68 | 35.56 - 36.25 | 0.6779 times | Fri 24 January 2025 | 35.60 (3.43%) | 34.66 | 34.38 - 36.64 | 1.7093 times | Fri 17 January 2025 | 34.42 (0%) | 35.20 | 34.25 - 35.25 | 0.521 times | Fri 17 January 2025 | 34.42 (4.78%) | 32.49 | 32.38 - 35.25 | 2.2233 times | Mon 13 January 2025 | 32.85 (0.31%) | 32.49 | 32.49 - 33.10 | 0.4968 times | Fri 10 January 2025 | 32.75 (-2.7%) | 33.39 | 32.33 - 33.92 | 0.6233 times | Wed 08 January 2025 | 33.66 (-2.46%) | 34.53 | 32.87 - 34.85 | 0.8638 times | Fri 03 January 2025 | 34.51 (-0.52%) | 34.53 | 33.95 - 35.39 | 0.7547 times | Fri 27 December 2024 | 34.69 (-1.28%) | 34.98 | 34.35 - 36.05 | 0.6365 times | Fri 20 December 2024 | 35.14 (-7.45%) | 37.98 | 34.51 - 38.30 | 1.4935 times | Fri 13 December 2024 | 37.97 (-0.81%) | 37.97 | 36.78 - 38.60 | 0.7475 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.99 and 38.3
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.87 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.64 (2.33%) | 35.17 | 32.33 - 36.64 | 1.4236 times | Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6014 times | Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.8607 times | Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.8885 times | Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.163 times | Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.1807 times | Wed 31 July 2024 | 34.69 (28.48%) | 26.98 | 25.46 - 35.96 | 1.3009 times | Fri 28 June 2024 | 27.00 (7.74%) | 25.13 | 22.53 - 27.88 | 1.0783 times | Fri 31 May 2024 | 25.06 (1.01%) | 25.02 | 24.37 - 26.69 | 0.8405 times | Tue 30 April 2024 | 24.81 (-2.13%) | 25.25 | 22.76 - 25.71 | 0.6624 times | Thu 28 March 2024 | 25.35 (3.68%) | 24.29 | 23.28 - 25.43 | 0.6168 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.33 |
| 35 day DMA | 35.19 |
| 50 day DMA | 36 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.26 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.14 | 34.91 |
| 12 day EMA | 34.89 | 34.75 | 34.6 |
| 20 day EMA | 34.83 | 34.75 | 34.66 |
| 35 day EMA | 35.2 | 35.17 | 35.14 |
| 50 day EMA | 35.76 | 35.77 | 35.78 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.1 | 34.87 |
| 12 day SMA | 34.58 | 34.34 | 34.18 |
| 20 day SMA | 34.33 | 34.28 | 34.24 |
| 35 day SMA | 35.19 | 35.27 | 35.34 |
| 50 day SMA | 36 | 36.05 | 36.01 |
| 100 day SMA | 34.63 | 34.61 | 34.59 |
| 150 day SMA | 33.26 | 33.18 | 33.1 |
| 200 day SMA | 31.13 | 31.08 | 31.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.