TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 50.37 and 51.48
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.163333333333 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.27 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.30 (-0.23%) | 51.45 | 50.54 - 51.65 | 0.6908 times | Thu 08 May 2025 | 51.42 (0.9%) | 51.18 | 50.86 - 51.95 | 0.8013 times | Wed 07 May 2025 | 50.96 (-0.12%) | 51.29 | 50.42 - 51.52 | 0.7902 times | Tue 06 May 2025 | 51.02 (-0.43%) | 51.01 | 50.66 - 51.21 | 0.6771 times | Mon 05 May 2025 | 51.24 (0.79%) | 50.82 | 50.55 - 51.57 | 0.9158 times | Fri 02 May 2025 | 50.84 (0.97%) | 50.91 | 50.39 - 51.53 | 1.2074 times | Thu 01 May 2025 | 50.35 (-0.53%) | 49.94 | 49.18 - 50.63 | 1.0688 times | Wed 30 April 2025 | 50.62 (1.5%) | 49.60 | 49.35 - 50.88 | 1.9463 times | Tue 29 April 2025 | 49.87 (1.78%) | 48.62 | 48.41 - 49.94 | 0.6674 times | Mon 28 April 2025 | 49.00 (-1.84%) | 49.92 | 48.25 - 50.32 | 1.2349 times | Fri 25 April 2025 | 49.92 (1.88%) | 49.21 | 48.95 - 50.13 | 1.3372 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.86 and 52.39
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.30 (0.9%) | 50.82 | 50.42 - 51.95 | 2.3464 times | Fri 02 May 2025 | 50.84 (1.84%) | 49.92 | 48.25 - 51.53 | 3.7084 times | Fri 25 April 2025 | 49.92 (-0.48%) | 50.19 | 46.85 - 51.11 | 2.8738 times | Thu 17 April 2025 | 50.16 (1.62%) | 51.00 | 49.24 - 51.08 | 0.5222 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0.5492 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0.5492 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.24 and 53.01
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.30 (1.34%) | 49.94 | 49.18 - 51.95 | 0.5301 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 2.2021 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.5345 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 1.6973 times | Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 2.081 times | Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.687 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.3252 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.3868 times | Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.2663 times | Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.2897 times | Wed 31 July 2024 | 263.32 (-2.47%) | 271.05 | 252.67 - 283.23 | 0.398 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.12 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.35 |
| 100 day DMA | 53.25 |
| 150 day DMA | 121.99 |
| 200 day DMA | 159.81 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.03 | 50.83 |
| 12 day EMA | 50.71 | 50.6 | 50.45 |
| 20 day EMA | 50.59 | 50.52 | 50.42 |
| 35 day EMA | 51.07 | 51.06 | 51.04 |
| 50 day EMA | 51.66 | 51.67 | 51.68 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.1 | 50.88 |
| 12 day SMA | 50.46 | 50.38 | 50.22 |
| 20 day SMA | 50.12 | 50.02 | 49.92 |
| 35 day SMA | 50.42 | 50.54 | 50.65 |
| 50 day SMA | 51.35 | 51.46 | 51.52 |
| 100 day SMA | 53.25 | 53.28 | 53.33 |
| 150 day SMA | 121.99 | 123.67 | 125.29 |
| 200 day SMA | 159.81 | 160.87 | 161.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.