Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 56.57 and 58.17

Daily Target 156.3
Daily Target 256.84
Daily Target 357.9
Daily Target 458.44
Daily Target 559.5

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 28 January 2025 57.38 (-0.95%) 57.65 57.36 - 58.96 0.8134 times
Mon 27 January 2025 57.93 (-0.02%) 57.41 57.38 - 58.72 0.8289 times
Fri 24 January 2025 57.94 (0.98%) 57.42 57.24 - 58.02 0.6657 times
Thu 23 January 2025 57.38 (-0.16%) 57.50 57.26 - 58.32 1.0757 times
Wed 22 January 2025 57.47 (1.04%) 56.83 56.71 - 58.12 0.9574 times
Tue 21 January 2025 56.88 (6%) 54.10 54.02 - 57.06 1.5561 times
Fri 17 January 2025 53.66 (0%) 54.10 53.51 - 54.72 1.0983 times
Fri 17 January 2025 53.66 (0.24%) 54.10 53.51 - 54.72 1.0983 times
Thu 16 January 2025 53.53 (0.81%) 52.92 52.63 - 53.73 0.9275 times
Wed 15 January 2025 53.10 (-0.15%) 53.95 52.81 - 54.42 0.9787 times
Tue 14 January 2025 53.18 (-2.55%) 54.66 53.04 - 54.83 0.7564 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 56.57 and 58.17

Weekly Target 156.3
Weekly Target 256.84
Weekly Target 357.9
Weekly Target 458.44
Weekly Target 559.5

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 28 January 2025 57.38 (-0.97%) 57.41 57.36 - 58.96 0.6056 times
Fri 24 January 2025 57.94 (7.98%) 54.10 54.02 - 58.32 1.569 times
Fri 17 January 2025 53.66 (0%) 54.10 53.51 - 54.72 0.405 times
Fri 17 January 2025 53.66 (-1.67%) 54.00 52.63 - 54.83 1.7481 times
Mon 13 January 2025 54.57 (-0.04%) 54.00 53.65 - 54.66 0.3613 times
Fri 10 January 2025 54.59 (0.37%) 53.85 53.45 - 55.80 0.762 times
Wed 08 January 2025 54.39 (4.74%) 52.35 51.93 - 54.50 0.9999 times
Fri 03 January 2025 51.93 (-4.82%) 54.00 51.28 - 54.08 1.4014 times
Fri 27 December 2024 54.56 (1.19%) 53.33 52.74 - 55.59 1.0277 times
Fri 20 December 2024 53.92 (-81.11%) 286.70 52.66 - 287.37 1.1201 times
Fri 13 December 2024 285.45 (1.88%) 282.46 278.98 - 288.89 0.2645 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 54.33 and 62.01

Monthly Target 148.19
Monthly Target 252.79
Monthly Target 355.873333333333
Monthly Target 460.47
Monthly Target 563.55

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 28 January 2025 57.38 (8.14%) 53.12 51.28 - 58.96 3.1888 times
Tue 31 December 2024 53.06 (-81.06%) 282.46 52.45 - 288.89 1.3201 times
Tue 26 November 2024 280.19 (5.53%) 266.95 266.35 - 294.20 0.625 times
Thu 31 October 2024 265.51 (-8.74%) 290.15 265.31 - 307.64 0.7433 times
Mon 30 September 2024 290.93 (8.74%) 266.80 265.48 - 291.52 0.5117 times
Fri 30 August 2024 267.55 (1.61%) 264.17 247.51 - 277.70 0.5567 times
Wed 31 July 2024 263.32 (-2.47%) 271.05 252.67 - 283.23 0.7648 times
Fri 28 June 2024 270.00 (-5.36%) 280.42 262.28 - 290.38 0.8365 times
Fri 31 May 2024 285.29 (4.47%) 273.56 266.00 - 287.89 0.6794 times
Tue 30 April 2024 273.08 (4.34%) 261.69 241.52 - 279.38 0.7738 times
Thu 28 March 2024 261.72 (2.91%) 254.89 246.14 - 268.02 0.5819 times

 monthly chart TractorSupply

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.8 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 57.62
12 day DMA 55.56
20 day DMA 54.82
35 day DMA 105.62
50 day DMA 157.63
100 day DMA 220.4
150 day DMA 235.35
200 day DMA 244.33

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2557.1856.8
12 day EMA58.658.8258.98
20 day EMA70.4671.8473.3
35 day EMA112.13115.35118.73
50 day EMA157.57161.66165.89

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6257.5256.67
12 day SMA55.5655.3255.04
20 day SMA54.8254.6154.34
35 day SMA105.62112.05118.4
50 day SMA157.63162.27166.89
100 day SMA220.4222.5224.66
150 day SMA235.35236.84238.32
200 day SMA244.33245.31246.29
Back to top | Use Dark Theme