TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 56.57 and 58.17
Daily Target 1 | 56.3 |
Daily Target 2 | 56.84 |
Daily Target 3 | 57.9 |
Daily Target 4 | 58.44 |
Daily Target 5 | 59.5 |
Daily price and volume Tractor Supply
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 57.38 (-0.95%) | 57.65 | 57.36 - 58.96 | 0.8134 times | Mon 27 January 2025 | 57.93 (-0.02%) | 57.41 | 57.38 - 58.72 | 0.8289 times | Fri 24 January 2025 | 57.94 (0.98%) | 57.42 | 57.24 - 58.02 | 0.6657 times | Thu 23 January 2025 | 57.38 (-0.16%) | 57.50 | 57.26 - 58.32 | 1.0757 times | Wed 22 January 2025 | 57.47 (1.04%) | 56.83 | 56.71 - 58.12 | 0.9574 times | Tue 21 January 2025 | 56.88 (6%) | 54.10 | 54.02 - 57.06 | 1.5561 times | Fri 17 January 2025 | 53.66 (0%) | 54.10 | 53.51 - 54.72 | 1.0983 times | Fri 17 January 2025 | 53.66 (0.24%) | 54.10 | 53.51 - 54.72 | 1.0983 times | Thu 16 January 2025 | 53.53 (0.81%) | 52.92 | 52.63 - 53.73 | 0.9275 times | Wed 15 January 2025 | 53.10 (-0.15%) | 53.95 | 52.81 - 54.42 | 0.9787 times | Tue 14 January 2025 | 53.18 (-2.55%) | 54.66 | 53.04 - 54.83 | 0.7564 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 56.57 and 58.17
Weekly Target 1 | 56.3 |
Weekly Target 2 | 56.84 |
Weekly Target 3 | 57.9 |
Weekly Target 4 | 58.44 |
Weekly Target 5 | 59.5 |
Weekly price and volumes for Tractor Supply
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 57.38 (-0.97%) | 57.41 | 57.36 - 58.96 | 0.6056 times | Fri 24 January 2025 | 57.94 (7.98%) | 54.10 | 54.02 - 58.32 | 1.569 times | Fri 17 January 2025 | 53.66 (0%) | 54.10 | 53.51 - 54.72 | 0.405 times | Fri 17 January 2025 | 53.66 (-1.67%) | 54.00 | 52.63 - 54.83 | 1.7481 times | Mon 13 January 2025 | 54.57 (-0.04%) | 54.00 | 53.65 - 54.66 | 0.3613 times | Fri 10 January 2025 | 54.59 (0.37%) | 53.85 | 53.45 - 55.80 | 0.762 times | Wed 08 January 2025 | 54.39 (4.74%) | 52.35 | 51.93 - 54.50 | 0.9999 times | Fri 03 January 2025 | 51.93 (-4.82%) | 54.00 | 51.28 - 54.08 | 1.4014 times | Fri 27 December 2024 | 54.56 (1.19%) | 53.33 | 52.74 - 55.59 | 1.0277 times | Fri 20 December 2024 | 53.92 (-81.11%) | 286.70 | 52.66 - 287.37 | 1.1201 times | Fri 13 December 2024 | 285.45 (1.88%) | 282.46 | 278.98 - 288.89 | 0.2645 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 54.33 and 62.01
Monthly Target 1 | 48.19 |
Monthly Target 2 | 52.79 |
Monthly Target 3 | 55.873333333333 |
Monthly Target 4 | 60.47 |
Monthly Target 5 | 63.55 |
Monthly price and volumes Tractor Supply
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 57.38 (8.14%) | 53.12 | 51.28 - 58.96 | 3.1888 times | Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 1.3201 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.625 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.7433 times | Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.5117 times | Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.5567 times | Wed 31 July 2024 | 263.32 (-2.47%) | 271.05 | 252.67 - 283.23 | 0.7648 times | Fri 28 June 2024 | 270.00 (-5.36%) | 280.42 | 262.28 - 290.38 | 0.8365 times | Fri 31 May 2024 | 285.29 (4.47%) | 273.56 | 266.00 - 287.89 | 0.6794 times | Tue 30 April 2024 | 273.08 (4.34%) | 261.69 | 241.52 - 279.38 | 0.7738 times | Thu 28 March 2024 | 261.72 (2.91%) | 254.89 | 246.14 - 268.02 | 0.5819 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
DMA period | DMA value |
5 day DMA | 57.62 |
12 day DMA | 55.56 |
20 day DMA | 54.82 |
35 day DMA | 105.62 |
50 day DMA | 157.63 |
100 day DMA | 220.4 |
150 day DMA | 235.35 |
200 day DMA | 244.33 |
EMA (exponential moving average) of Tractor Supply TSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.25 | 57.18 | 56.8 |
12 day EMA | 58.6 | 58.82 | 58.98 |
20 day EMA | 70.46 | 71.84 | 73.3 |
35 day EMA | 112.13 | 115.35 | 118.73 |
50 day EMA | 157.57 | 161.66 | 165.89 |
SMA (simple moving average) of Tractor Supply TSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.62 | 57.52 | 56.67 |
12 day SMA | 55.56 | 55.32 | 55.04 |
20 day SMA | 54.82 | 54.61 | 54.34 |
35 day SMA | 105.62 | 112.05 | 118.4 |
50 day SMA | 157.63 | 162.27 | 166.89 |
100 day SMA | 220.4 | 222.5 | 224.66 |
150 day SMA | 235.35 | 236.84 | 238.32 |
200 day SMA | 244.33 | 245.31 | 246.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.