AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.47 and 10.61
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.72 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.55 (-2.13%) | 10.59 | 10.53 - 10.67 | 0.9138 times | Wed 02 April 2025 | 10.78 (0.09%) | 10.75 | 10.75 - 10.82 | 0.8978 times | Tue 01 April 2025 | 10.77 (0.37%) | 10.73 | 10.73 - 10.78 | 0.546 times | Mon 31 March 2025 | 10.73 (0.09%) | 10.69 | 10.67 - 10.80 | 2.0526 times | Fri 28 March 2025 | 10.72 (-0.46%) | 10.73 | 10.68 - 10.78 | 0.7946 times | Wed 26 March 2025 | 10.77 (0.19%) | 10.83 | 10.76 - 10.84 | 0.7662 times | Mon 24 March 2025 | 10.75 (-0.28%) | 10.78 | 10.74 - 10.80 | 1.0024 times | Fri 21 March 2025 | 10.78 (0.28%) | 10.75 | 10.75 - 10.81 | 0.7427 times | Thu 20 March 2025 | 10.75 (0.19%) | 10.73 | 10.73 - 10.80 | 1.1991 times | Wed 19 March 2025 | 10.73 (1.04%) | 10.63 | 10.62 - 10.73 | 1.0848 times | Tue 18 March 2025 | 10.62 (0.19%) | 10.60 | 10.57 - 10.62 | 0.5468 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.4 and 10.69
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.55 (-1.59%) | 10.69 | 10.53 - 10.82 | 1.0001 times | Fri 28 March 2025 | 10.72 (-0.56%) | 10.78 | 10.68 - 10.84 | 0.5812 times | Fri 21 March 2025 | 10.78 (2.28%) | 10.56 | 10.55 - 10.81 | 1.0192 times | Fri 14 March 2025 | 10.54 (-2.59%) | 10.82 | 10.44 - 10.83 | 1.49 times | Fri 07 March 2025 | 10.82 (-2.35%) | 11.11 | 10.71 - 11.13 | 1.4504 times | Fri 28 February 2025 | 11.08 (0.64%) | 11.02 | 11.00 - 11.10 | 0.9882 times | Fri 21 February 2025 | 11.01 (0.18%) | 10.95 | 10.94 - 11.05 | 0.6466 times | Wed 19 February 2025 | 10.99 (0.64%) | 10.91 | 10.86 - 10.99 | 0.5068 times | Fri 14 February 2025 | 10.92 (-0.46%) | 10.96 | 10.82 - 10.96 | 1.1993 times | Fri 07 February 2025 | 10.97 (0.37%) | 10.90 | 10.88 - 11.08 | 1.1182 times | Fri 31 January 2025 | 10.93 (0.55%) | 10.86 | 10.81 - 10.97 | 0.9206 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.4 and 10.69
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.55 (-1.68%) | 10.73 | 10.53 - 10.82 | 0.1206 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.1293 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0059 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1561 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0229 times | Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 1.0338 times | Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.1423 times | Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.8572 times | Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.3723 times | Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.1596 times | Fri 28 June 2024 | 10.48 (-1.87%) | 10.68 | 10.43 - 10.79 | 0.8144 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance World AWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Tomorrow's movement Prediction of Alliance World AWF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.75 | 10.74 |
| 12 day EMA | 10.72 | 10.75 | 10.74 |
| 20 day EMA | 10.75 | 10.77 | 10.77 |
| 35 day EMA | 10.79 | 10.8 | 10.8 |
| 50 day EMA | 10.84 | 10.85 | 10.85 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.75 | 10.75 |
| 12 day SMA | 10.71 | 10.71 | 10.69 |
| 20 day SMA | 10.72 | 10.75 | 10.76 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.86 | 10.87 | 10.87 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.