AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.76 and 10.89
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.99 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.84 (-0.55%) | 10.90 | 10.81 - 10.94 | 1.3922 times | Thu 16 October 2025 | 10.90 (-0.27%) | 10.98 | 10.87 - 11.00 | 1.1093 times | Wed 15 October 2025 | 10.93 (-0.46%) | 10.98 | 10.93 - 11.02 | 0.8806 times | Tue 14 October 2025 | 10.98 (-0.09%) | 10.97 | 10.93 - 10.99 | 1.1162 times | Mon 13 October 2025 | 10.99 (0.37%) | 11.03 | 10.95 - 11.03 | 0.801 times | Fri 10 October 2025 | 10.95 (-0.82%) | 11.05 | 10.89 - 11.06 | 0.9028 times | Thu 09 October 2025 | 11.04 (-0.45%) | 11.11 | 11.00 - 11.11 | 0.5415 times | Wed 08 October 2025 | 11.09 (0%) | 11.07 | 11.05 - 11.11 | 0.978 times | Tue 07 October 2025 | 11.09 (0.36%) | 11.07 | 11.01 - 11.13 | 1.1436 times | Mon 06 October 2025 | 11.05 (-0.36%) | 11.09 | 10.98 - 11.10 | 1.135 times | Fri 03 October 2025 | 11.09 (-0.27%) | 11.16 | 11.02 - 11.17 | 0.9537 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.72 and 10.94
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.84 (-1%) | 11.03 | 10.81 - 11.03 | 1.2995 times | Fri 10 October 2025 | 10.95 (-1.26%) | 11.09 | 10.89 - 11.13 | 1.1527 times | Fri 03 October 2025 | 11.09 (-1.07%) | 11.25 | 11.02 - 11.43 | 1.4972 times | Fri 26 September 2025 | 11.21 (-1.58%) | 11.40 | 11.21 - 11.43 | 0.9384 times | Fri 19 September 2025 | 11.39 (1.42%) | 11.27 | 11.24 - 11.40 | 1.0818 times | Fri 12 September 2025 | 11.23 (-0.53%) | 11.32 | 11.20 - 11.34 | 1.0307 times | Fri 05 September 2025 | 11.29 (0.09%) | 11.26 | 11.22 - 11.31 | 0.7145 times | Fri 29 August 2025 | 11.28 (0%) | 11.27 | 11.25 - 11.30 | 0.1663 times | Fri 29 August 2025 | 11.28 (1.17%) | 11.15 | 11.15 - 11.30 | 1.1062 times | Fri 22 August 2025 | 11.15 (0.27%) | 11.17 | 11.10 - 11.22 | 1.0127 times | Fri 15 August 2025 | 11.12 (-0.18%) | 11.14 | 11.08 - 11.20 | 1.0821 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.52 and 11.14
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.84 (-3.3%) | 11.21 | 10.81 - 11.43 | 0.7539 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.1088 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0826 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.9097 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6617 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8271 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2658 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.192 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0168 times | Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.1816 times | Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 1.0797 times |
Indicator Analysis of AllianceWorld
Tomorrow's movement Prediction of Alliance World AWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance World AWF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceWorld (AWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceWorld in short term and the sell signal is strong.
AllianceWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and AllianceWorld AWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceWorld AWF stock. Volume based technical analysis of AllianceWorld AWF stock is negative.
AllianceWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.95 | 10.98 |
| 12 day EMA | 11.01 | 11.04 | 11.06 |
| 20 day EMA | 11.06 | 11.08 | 11.1 |
| 35 day EMA | 11.12 | 11.14 | 11.15 |
| 50 day EMA | 11.17 | 11.18 | 11.19 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.95 | 10.98 |
| 12 day SMA | 11.01 | 11.04 | 11.06 |
| 20 day SMA | 11.11 | 11.14 | 11.17 |
| 35 day SMA | 11.19 | 11.2 | 11.21 |
| 50 day SMA | 11.19 | 11.2 | 11.2 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.