BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 22.93 and 23.4
Daily Target 1 | 22.84 |
Daily Target 2 | 23.02 |
Daily Target 3 | 23.31 |
Daily Target 4 | 23.49 |
Daily Target 5 | 23.78 |
Daily price and volume Blackrock Utility
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.20 (-1.69%) | 23.40 | 23.13 - 23.60 | 1.0445 times | Fri 24 January 2025 | 23.60 (0.04%) | 23.61 | 23.50 - 23.74 | 1.222 times | Thu 23 January 2025 | 23.59 (0.08%) | 23.57 | 23.41 - 23.73 | 0.765 times | Wed 22 January 2025 | 23.57 (-0.72%) | 23.63 | 23.53 - 23.70 | 1.155 times | Tue 21 January 2025 | 23.74 (0.72%) | 23.56 | 23.46 - 24.05 | 0.9508 times | Fri 17 January 2025 | 23.57 (0%) | 23.61 | 23.52 - 23.74 | 0.7482 times | Fri 17 January 2025 | 23.57 (0.38%) | 23.61 | 23.52 - 23.74 | 0.7482 times | Thu 16 January 2025 | 23.48 (1.43%) | 23.25 | 23.16 - 23.58 | 0.5859 times | Wed 15 January 2025 | 23.15 (1.31%) | 23.03 | 22.97 - 23.46 | 1.3207 times | Tue 14 January 2025 | 22.85 (-0.52%) | 23.04 | 22.79 - 23.23 | 1.4597 times | Mon 13 January 2025 | 22.97 (0%) | 23.11 | 22.86 - 23.13 | 0.9843 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 22.93 and 23.4
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.02 |
Weekly Target 3 | 23.31 |
Weekly Target 4 | 23.49 |
Weekly Target 5 | 23.78 |
Weekly price and volumes for Blackrock Utility
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.20 (-1.69%) | 23.40 | 23.13 - 23.60 | 0.3375 times | Fri 24 January 2025 | 23.60 (0.13%) | 23.56 | 23.41 - 24.05 | 1.3223 times | Fri 17 January 2025 | 23.57 (0%) | 23.61 | 23.52 - 23.74 | 0.2417 times | Fri 17 January 2025 | 23.57 (2.61%) | 23.11 | 22.79 - 23.74 | 1.6473 times | Mon 13 January 2025 | 22.97 (-0.99%) | 23.11 | 22.86 - 23.13 | 0.318 times | Fri 10 January 2025 | 23.20 (-0.17%) | 23.31 | 23.08 - 23.39 | 0.4629 times | Wed 08 January 2025 | 23.24 (0.17%) | 23.21 | 23.08 - 23.45 | 0.8085 times | Fri 03 January 2025 | 23.20 (0.35%) | 23.11 | 22.78 - 23.59 | 2.3479 times | Fri 27 December 2024 | 23.12 (2.39%) | 22.79 | 22.52 - 23.35 | 0.8681 times | Fri 20 December 2024 | 22.58 (-4.73%) | 23.56 | 22.06 - 23.65 | 1.6458 times | Fri 13 December 2024 | 23.70 (-1.04%) | 23.95 | 23.54 - 23.96 | 0.9681 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 22.37 and 23.63
Monthly Target 1 | 22.09 |
Monthly Target 2 | 22.64 |
Monthly Target 3 | 23.346666666667 |
Monthly Target 4 | 23.9 |
Monthly Target 5 | 24.61 |
Monthly price and volumes Blackrock Utility
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.20 (-0.98%) | 23.51 | 22.79 - 24.05 | 1.1496 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.7878 times | Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.8998 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 0.9615 times | Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.8979 times | Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.0359 times | Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 0.9559 times | Fri 28 June 2024 | 22.15 (-1.47%) | 22.48 | 21.85 - 22.99 | 0.8094 times | Fri 31 May 2024 | 22.48 (4.95%) | 21.42 | 21.35 - 23.06 | 1.1245 times | Tue 30 April 2024 | 21.42 (-0.7%) | 21.57 | 20.11 - 21.60 | 1.3777 times | Thu 28 March 2024 | 21.57 (3.3%) | 20.86 | 20.80 - 21.78 | 1.1906 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51
Munafa value: 44 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
DMA period | DMA value |
5 day DMA | 23.54 |
12 day DMA | 23.36 |
20 day DMA | 23.31 |
35 day DMA | 23.26 |
50 day DMA | 23.32 |
100 day DMA | 23.51 |
150 day DMA | 23.25 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Blackrock Utility BUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.45 | 23.57 | 23.55 |
12 day EMA | 23.4 | 23.44 | 23.41 |
20 day EMA | 23.34 | 23.36 | 23.34 |
35 day EMA | 23.34 | 23.35 | 23.34 |
50 day EMA | 23.34 | 23.35 | 23.34 |
SMA (simple moving average) of Blackrock Utility BUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.54 | 23.61 | 23.61 |
12 day SMA | 23.36 | 23.36 | 23.33 |
20 day SMA | 23.31 | 23.3 | 23.28 |
35 day SMA | 23.26 | 23.28 | 23.28 |
50 day SMA | 23.32 | 23.33 | 23.33 |
100 day SMA | 23.51 | 23.51 | 23.5 |
150 day SMA | 23.25 | 23.25 | 23.24 |
200 day SMA | 22.95 | 22.94 | 22.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.