BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 26.23 and 26.7
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.606666666667 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.08 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.51 (-0.79%) | 26.61 | 26.42 - 26.89 | 0.9263 times | Thu 16 October 2025 | 26.72 (-0.63%) | 26.89 | 26.54 - 27.00 | 0.782 times | Wed 15 October 2025 | 26.89 (0.86%) | 26.62 | 26.39 - 26.98 | 0.6679 times | Tue 14 October 2025 | 26.66 (0.83%) | 26.49 | 26.33 - 26.73 | 1.1531 times | Mon 13 October 2025 | 26.44 (-3.04%) | 26.56 | 26.37 - 26.81 | 0.6762 times | Tue 07 October 2025 | 27.27 (1.38%) | 26.93 | 26.88 - 27.27 | 1.4802 times | Mon 06 October 2025 | 26.90 (-0.33%) | 26.97 | 26.75 - 27.00 | 0.9084 times | Fri 03 October 2025 | 26.99 (1.16%) | 26.79 | 26.26 - 26.99 | 1.3441 times | Thu 02 October 2025 | 26.68 (-0.82%) | 26.95 | 26.55 - 26.95 | 0.9115 times | Wed 01 October 2025 | 26.90 (2.79%) | 26.18 | 26.18 - 27.04 | 1.1503 times | Tue 30 September 2025 | 26.17 (-0.61%) | 26.43 | 25.90 - 26.43 | 1.4307 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.09 and 26.76
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.51 (-2.79%) | 26.56 | 26.33 - 27.00 | 1.0836 times | Tue 07 October 2025 | 27.27 (1.04%) | 26.97 | 26.75 - 27.27 | 0.6154 times | Fri 03 October 2025 | 26.99 (4.49%) | 26.06 | 25.90 - 27.04 | 1.477 times | Fri 26 September 2025 | 25.83 (0.31%) | 25.70 | 25.42 - 25.91 | 0.9193 times | Fri 19 September 2025 | 25.75 (-4.1%) | 26.52 | 25.62 - 26.80 | 1.7348 times | Fri 12 September 2025 | 26.85 (-0.33%) | 26.94 | 26.43 - 27.25 | 1.511 times | Fri 05 September 2025 | 26.94 (-1.35%) | 27.20 | 26.88 - 27.20 | 0.6282 times | Fri 29 August 2025 | 27.31 (0%) | 27.41 | 27.25 - 27.59 | 0.1944 times | Fri 29 August 2025 | 27.31 (0.48%) | 27.15 | 26.95 - 27.59 | 1.0163 times | Fri 22 August 2025 | 27.18 (1.04%) | 27.00 | 26.75 - 27.23 | 0.8201 times | Fri 15 August 2025 | 26.90 (0%) | 26.94 | 26.68 - 27.24 | 1.0035 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.35 and 27.44
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.51 (1.3%) | 26.18 | 26.18 - 27.27 | 0.6393 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.3381 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.9801 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.1147 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.9444 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.9367 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.1794 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8472 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.8289 times | Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.1911 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.7268 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.76 | 26.78 |
| 12 day EMA | 26.63 | 26.65 | 26.64 |
| 20 day EMA | 26.57 | 26.58 | 26.57 |
| 35 day EMA | 26.6 | 26.61 | 26.6 |
| 50 day EMA | 26.68 | 26.69 | 26.69 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.8 | 26.83 |
| 12 day SMA | 26.71 | 26.65 | 26.58 |
| 20 day SMA | 26.33 | 26.32 | 26.31 |
| 35 day SMA | 26.6 | 26.62 | 26.63 |
| 50 day SMA | 26.72 | 26.72 | 26.71 |
| 100 day SMA | 26.01 | 25.99 | 25.97 |
| 150 day SMA | 24.96 | 24.94 | 24.91 |
| 200 day SMA | 24.49 | 24.48 | 24.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.