Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 72.29 and 78.3
| Daily Target 1 | 71.25 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 77.263333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 83.27 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 75.38 (-12.07%) | 81.16 | 75.20 - 81.21 | 1.8572 times | Wed 02 April 2025 | 85.73 (2.23%) | 82.05 | 82.05 - 86.18 | 0.8463 times | Tue 01 April 2025 | 83.86 (1.05%) | 83.31 | 81.63 - 84.21 | 0.9473 times | Mon 31 March 2025 | 82.99 (0.9%) | 81.51 | 80.19 - 83.76 | 1.1041 times | Fri 28 March 2025 | 82.25 (-4.03%) | 84.29 | 82.09 - 84.94 | 1.0389 times | Wed 26 March 2025 | 85.70 (-2.38%) | 87.62 | 85.44 - 88.59 | 0.6683 times | Mon 24 March 2025 | 87.79 (2.87%) | 87.01 | 86.02 - 88.27 | 0.7195 times | Fri 21 March 2025 | 85.34 (0.09%) | 84.06 | 82.77 - 85.54 | 1.3834 times | Thu 20 March 2025 | 85.26 (0.15%) | 84.32 | 84.10 - 86.02 | 0.7732 times | Wed 19 March 2025 | 85.13 (2.22%) | 83.78 | 83.35 - 85.98 | 0.6618 times | Tue 18 March 2025 | 83.28 (-2.87%) | 85.03 | 83.03 - 85.11 | 0.6743 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 69.8 and 80.78
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 75.38 (-8.35%) | 81.51 | 75.20 - 86.18 | 1.2277 times | Fri 28 March 2025 | 82.25 (-3.62%) | 87.01 | 82.09 - 88.59 | 0.6265 times | Fri 21 March 2025 | 85.34 (3.59%) | 82.07 | 81.73 - 86.17 | 1.1748 times | Fri 14 March 2025 | 82.38 (-4.73%) | 84.84 | 79.75 - 84.90 | 1.5603 times | Fri 07 March 2025 | 86.47 (-6.45%) | 91.98 | 85.19 - 93.26 | 1.1948 times | Fri 28 February 2025 | 92.43 (0.81%) | 91.88 | 90.39 - 97.15 | 1.106 times | Fri 21 February 2025 | 91.69 (-4.86%) | 96.23 | 91.18 - 96.58 | 0.4042 times | Wed 19 February 2025 | 96.37 (-3.38%) | 100.00 | 94.88 - 100.18 | 0.3749 times | Fri 14 February 2025 | 99.74 (4.86%) | 95.90 | 90.83 - 101.19 | 1.4485 times | Fri 07 February 2025 | 95.12 (-4.16%) | 95.95 | 93.19 - 98.61 | 0.8823 times | Fri 31 January 2025 | 99.25 (4.07%) | 94.04 | 94.04 - 100.56 | 0.8707 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 69.8 and 80.78
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 75.38 (-9.17%) | 83.31 | 75.20 - 86.18 | 0.2522 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 1.2954 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 1.128 times | Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 1.0562 times | Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.6333 times | Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.1263 times | Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 1.0814 times | Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.8537 times | Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.3634 times | Wed 31 July 2024 | 90.26 (21.71%) | 74.27 | 71.98 - 91.71 | 1.2101 times | Fri 28 June 2024 | 74.16 (3.11%) | 72.00 | 69.59 - 76.95 | 0.9065 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transunion TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transunion TRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transunion TRU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transunion TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.92
Tomorrow's movement Prediction of Transunion TRU looks bearish. It has broken an important support level of 80 with high volumes
Tomorrow's movement Prediction of Transunion TRU looks bearish. It has broken an important moving average level of 84.87 with high volumes
Munafa value: -15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transunion (TRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.08 |
| 35 day DMA | 88.48 |
| 50 day DMA | 90.92 |
| 100 day DMA | 93.77 |
| 150 day DMA | 96.63 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 84.57 | 83.99 |
| 12 day EMA | 83.39 | 84.85 | 84.69 |
| 20 day EMA | 84.88 | 85.88 | 85.9 |
| 35 day EMA | 87.49 | 88.2 | 88.35 |
| 50 day EMA | 90.39 | 91 | 91.21 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 84.11 | 84.52 |
| 12 day SMA | 84.04 | 84.62 | 84.18 |
| 20 day SMA | 84.08 | 84.72 | 84.92 |
| 35 day SMA | 88.48 | 89.01 | 89.26 |
| 50 day SMA | 90.92 | 91.34 | 91.53 |
| 100 day SMA | 93.77 | 94.02 | 94.16 |
| 150 day SMA | 96.63 | 96.77 | 96.85 |
| 200 day SMA | 93.17 | 93.15 | 93.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.