TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 63.37 and 65.41
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.766666666667 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.81 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 64.22 (2.13%) | 62.52 | 62.52 - 64.56 | 1.6014 times | Mon 03 February 2025 | 62.88 (-2.45%) | 63.17 | 62.26 - 64.03 | 0.98 times | Fri 31 January 2025 | 64.46 (-3.18%) | 65.76 | 64.09 - 65.81 | 0.8791 times | Thu 30 January 2025 | 66.58 (3.37%) | 64.96 | 64.89 - 67.40 | 0.7366 times | Wed 29 January 2025 | 64.41 (-3.11%) | 66.44 | 63.66 - 66.74 | 1.3094 times | Tue 28 January 2025 | 66.48 (-0.81%) | 66.75 | 66.06 - 67.10 | 1.1492 times | Mon 27 January 2025 | 67.02 (2.27%) | 65.71 | 65.71 - 68.23 | 1.0778 times | Fri 24 January 2025 | 65.53 (-0.95%) | 66.02 | 65.07 - 66.21 | 0.6094 times | Thu 23 January 2025 | 66.16 (0.06%) | 65.99 | 65.38 - 66.95 | 1.065 times | Wed 22 January 2025 | 66.12 (0.64%) | 65.36 | 65.03 - 66.12 | 0.5923 times | Tue 21 January 2025 | 65.70 (0.05%) | 66.89 | 65.52 - 67.43 | 0.8447 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 63.24 and 65.54
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 64.22 (-0.37%) | 63.17 | 62.26 - 64.56 | 0.9215 times | Fri 31 January 2025 | 64.46 (-1.63%) | 65.71 | 63.66 - 68.23 | 1.8392 times | Fri 24 January 2025 | 65.53 (-0.21%) | 66.89 | 65.03 - 67.43 | 1.1108 times | Fri 17 January 2025 | 65.67 (0%) | 67.48 | 64.94 - 67.92 | 0.3431 times | Fri 17 January 2025 | 65.67 (7.2%) | 59.11 | 58.99 - 67.92 | 1.8597 times | Mon 13 January 2025 | 61.26 (3.64%) | 59.11 | 58.99 - 61.34 | 0.372 times | Fri 10 January 2025 | 59.11 (-3.02%) | 60.25 | 58.85 - 61.00 | 0.7544 times | Wed 08 January 2025 | 60.95 (-0.26%) | 61.37 | 59.05 - 62.29 | 0.8643 times | Fri 03 January 2025 | 61.11 (0.78%) | 60.83 | 60.03 - 62.43 | 1.0209 times | Fri 27 December 2024 | 60.64 (1.52%) | 59.41 | 59.20 - 61.53 | 0.9141 times | Fri 20 December 2024 | 59.73 (-7.71%) | 64.78 | 58.72 - 65.54 | 2.7893 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 63.24 and 65.54
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 64.22 (-0.37%) | 63.17 | 62.26 - 64.56 | 0.1544 times | Fri 31 January 2025 | 64.46 (5.31%) | 61.69 | 58.85 - 68.23 | 1.274 times | Tue 31 December 2024 | 61.21 (-17.43%) | 70.45 | 58.72 - 70.63 | 0.9192 times | Tue 26 November 2024 | 74.13 (8.22%) | 69.10 | 68.01 - 75.49 | 0.9868 times | Thu 31 October 2024 | 68.50 (-2.5%) | 70.47 | 64.84 - 71.42 | 1.0534 times | Mon 30 September 2024 | 70.26 (4.35%) | 67.04 | 62.16 - 71.95 | 1.2595 times | Fri 30 August 2024 | 67.33 (0.37%) | 67.46 | 58.60 - 69.42 | 1.1282 times | Wed 31 July 2024 | 67.08 (21%) | 55.74 | 53.17 - 69.62 | 1.1928 times | Fri 28 June 2024 | 55.44 (-4.13%) | 58.42 | 53.61 - 59.42 | 1.1898 times | Fri 31 May 2024 | 57.83 (3.25%) | 56.45 | 55.34 - 62.10 | 0.842 times | Tue 30 April 2024 | 56.01 (-9.91%) | 61.86 | 53.59 - 62.46 | 1.0611 times |
Indicator Analysis of TaylorMorrison
Tomorrow's movement Prediction of Taylor Morrison TMHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Morrison TMHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taylor Morrison TMHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaylorMorrison (TMHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorMorrison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaylorMorrison in short term but the sell signal is initial and weak.
TaylorMorrison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorMorrison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaylorMorrison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and TaylorMorrison TMHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorMorrison TMHC stock. Volume based technical analysis of TaylorMorrison TMHC stock is negative.
TaylorMorrison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.43 |
| 35 day DMA | 62.91 |
| 50 day DMA | 64.91 |
| 100 day DMA | 66.95 |
| 150 day DMA | 65.55 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.59 | 65.45 |
| 12 day EMA | 64.75 | 64.85 | 65.21 |
| 20 day EMA | 64.57 | 64.61 | 64.79 |
| 35 day EMA | 65.15 | 65.2 | 65.34 |
| 50 day EMA | 65.34 | 65.39 | 65.49 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.96 | 65.79 |
| 12 day SMA | 65.44 | 65.56 | 65.85 |
| 20 day SMA | 64.43 | 64.27 | 64.12 |
| 35 day SMA | 62.91 | 62.92 | 62.97 |
| 50 day SMA | 64.91 | 65.03 | 65.18 |
| 100 day SMA | 66.95 | 66.95 | 66.96 |
| 150 day SMA | 65.55 | 65.48 | 65.44 |
| 200 day SMA | 63.42 | 63.37 | 63.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.