MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MercurySystems
Strong Daily Stock price targets for MercurySystems MRCY are 41.5 and 43.15
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.5 |
Daily price and volume Mercury Systems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.09 (0.24%) | 41.76 | 40.90 - 42.55 | 1.7942 times | Mon 03 February 2025 | 41.99 (0.72%) | 40.55 | 40.24 - 42.41 | 1.3072 times | Fri 31 January 2025 | 41.69 (2.68%) | 40.75 | 40.58 - 42.29 | 1.1922 times | Thu 30 January 2025 | 40.60 (2.34%) | 39.96 | 39.96 - 40.96 | 0.8321 times | Wed 29 January 2025 | 39.67 (-3.76%) | 41.05 | 39.42 - 41.43 | 0.7975 times | Tue 28 January 2025 | 41.22 (0.29%) | 41.00 | 40.65 - 41.47 | 0.7313 times | Mon 27 January 2025 | 41.10 (-3.77%) | 42.42 | 40.88 - 42.82 | 0.8659 times | Fri 24 January 2025 | 42.71 (0.59%) | 42.23 | 41.82 - 43.05 | 0.7596 times | Thu 23 January 2025 | 42.46 (-0.52%) | 42.57 | 41.91 - 42.72 | 0.8027 times | Wed 22 January 2025 | 42.68 (-2.07%) | 43.34 | 42.08 - 43.48 | 0.9174 times | Tue 21 January 2025 | 43.58 (1.54%) | 43.73 | 43.28 - 44.60 | 1.381 times |
Weekly price and charts MercurySystems
Strong weekly Stock price targets for MercurySystems MRCY are 41.17 and 43.48
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Mercury Systems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.09 (0.96%) | 40.55 | 40.24 - 42.55 | 0.9254 times | Fri 31 January 2025 | 41.69 (-2.39%) | 42.42 | 39.42 - 42.82 | 1.3185 times | Fri 24 January 2025 | 42.71 (-0.49%) | 43.73 | 41.82 - 44.60 | 1.1519 times | Fri 17 January 2025 | 42.92 (0%) | 43.29 | 42.03 - 43.35 | 0.6116 times | Fri 17 January 2025 | 42.92 (2.8%) | 41.63 | 40.80 - 43.85 | 1.5268 times | Mon 13 January 2025 | 41.75 (-0.36%) | 41.63 | 40.80 - 42.00 | 0.2973 times | Fri 10 January 2025 | 41.90 (-4.25%) | 42.01 | 41.10 - 43.87 | 0.7574 times | Wed 08 January 2025 | 43.76 (2.58%) | 42.85 | 41.10 - 43.87 | 1.0443 times | Fri 03 January 2025 | 42.66 (1.94%) | 41.40 | 40.50 - 43.31 | 1.192 times | Fri 27 December 2024 | 41.85 (5.42%) | 39.76 | 39.57 - 42.47 | 1.1749 times | Fri 20 December 2024 | 39.70 (4.83%) | 38.23 | 37.65 - 39.79 | 3.0923 times |
Monthly price and charts MercurySystems
Strong monthly Stock price targets for MercurySystems MRCY are 41.17 and 43.48
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Mercury Systems
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.09 (0.96%) | 40.55 | 40.24 - 42.55 | 0.1051 times | Fri 31 January 2025 | 41.69 (-0.74%) | 42.41 | 39.42 - 44.60 | 0.8188 times | Tue 31 December 2024 | 42.00 (1.18%) | 38.65 | 37.28 - 42.47 | 0.7507 times | Tue 26 November 2024 | 41.51 (28.32%) | 32.70 | 32.64 - 44.63 | 0.8901 times | Thu 31 October 2024 | 32.35 (-12.57%) | 36.98 | 32.32 - 38.44 | 0.7863 times | Mon 30 September 2024 | 37.00 (-2.37%) | 37.37 | 35.26 - 38.22 | 0.8417 times | Fri 30 August 2024 | 37.90 (6.61%) | 35.42 | 31.66 - 42.72 | 1.7648 times | Wed 31 July 2024 | 35.55 (31.72%) | 27.01 | 27.01 - 36.36 | 1.2172 times | Fri 28 June 2024 | 26.99 (-12.79%) | 31.26 | 26.48 - 31.91 | 1.7624 times | Fri 31 May 2024 | 30.95 (9.75%) | 27.99 | 26.51 - 32.86 | 1.0628 times | Tue 30 April 2024 | 28.20 (-4.41%) | 29.57 | 27.15 - 29.93 | 0.6853 times |
Indicator Analysis of MercurySystems
Tomorrow's movement Prediction of Mercury Systems MRCY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Systems MRCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Systems MRCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercurySystems (MRCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercurySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercurySystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercurySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercurySystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercurySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and MercurySystems MRCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercurySystems MRCY stock. Volume based technical analysis of MercurySystems MRCY stock is negative.
MercurySystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Systems MRCY
DMA (daily moving average) of Mercury Systems MRCY
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.08 |
| 100 day DMA | 38.84 |
| 150 day DMA | 37.46 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Mercury Systems MRCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.46 | 41.2 |
| 12 day EMA | 41.77 | 41.71 | 41.66 |
| 20 day EMA | 41.85 | 41.83 | 41.81 |
| 35 day EMA | 41.6 | 41.57 | 41.55 |
| 50 day EMA | 41.24 | 41.21 | 41.18 |
SMA (simple moving average) of Mercury Systems MRCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.03 | 40.86 |
| 12 day SMA | 41.89 | 41.96 | 42.03 |
| 20 day SMA | 42.2 | 42.28 | 42.3 |
| 35 day SMA | 41.77 | 41.69 | 41.57 |
| 50 day SMA | 41.08 | 41.05 | 41.08 |
| 100 day SMA | 38.84 | 38.79 | 38.74 |
| 150 day SMA | 37.46 | 37.36 | 37.26 |
| 200 day SMA | 35.41 | 35.34 | 35.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.