MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MercurySystems
Strong Daily Stock price targets for MercurySystems MRCY are 44.53 and 47.39
| Daily Target 1 | 44.03 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 46.89 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 49.75 |
Daily price and volume Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.03 (-4%) | 48.43 | 45.89 - 48.75 | 1.4172 times | Wed 07 May 2025 | 47.95 (-4.88%) | 48.55 | 46.76 - 49.98 | 1.8384 times | Tue 06 May 2025 | 50.41 (-1.47%) | 50.74 | 49.85 - 51.12 | 1.1931 times | Mon 05 May 2025 | 51.16 (-0.58%) | 50.97 | 50.58 - 51.71 | 0.8421 times | Fri 02 May 2025 | 51.46 (2.86%) | 49.50 | 49.50 - 51.55 | 0.7192 times | Thu 01 May 2025 | 50.03 (0.06%) | 50.06 | 49.43 - 50.97 | 0.9341 times | Wed 30 April 2025 | 50.00 (-0.32%) | 50.10 | 49.38 - 50.60 | 0.8503 times | Tue 29 April 2025 | 50.16 (0.86%) | 49.63 | 49.51 - 50.51 | 0.8539 times | Mon 28 April 2025 | 49.73 (-0.04%) | 50.22 | 49.04 - 50.80 | 0.5854 times | Fri 25 April 2025 | 49.75 (-0.16%) | 49.30 | 48.90 - 49.86 | 0.7663 times | Thu 24 April 2025 | 49.83 (3.9%) | 47.87 | 47.61 - 50.00 | 0.8787 times |
Weekly price and charts MercurySystems
Strong weekly Stock price targets for MercurySystems MRCY are 43.05 and 48.87
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.03 (-10.55%) | 50.97 | 45.89 - 51.71 | 3.4825 times | Fri 02 May 2025 | 51.46 (3.44%) | 50.22 | 49.04 - 51.55 | 2.5953 times | Fri 25 April 2025 | 49.75 (3.73%) | 47.57 | 46.30 - 50.00 | 1.5016 times | Thu 17 April 2025 | 47.96 (0.52%) | 47.43 | 46.70 - 48.51 | 1.173 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0.6238 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0.6238 times | Wed 16 April 2025 | 47.71 (0%) | 47.43 | 46.70 - 48.09 | 0 times |
Monthly price and charts MercurySystems
Strong monthly Stock price targets for MercurySystems MRCY are 43.05 and 48.87
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.03 (-7.94%) | 50.06 | 45.89 - 51.71 | 0.3521 times | Wed 30 April 2025 | 50.00 (16.04%) | 42.04 | 39.89 - 50.80 | 1.3723 times | Mon 31 March 2025 | 43.09 (-2.97%) | 44.58 | 41.19 - 47.03 | 0.8681 times | Fri 28 February 2025 | 44.41 (6.52%) | 40.55 | 40.24 - 52.25 | 1.2775 times | Fri 31 January 2025 | 41.69 (-0.74%) | 42.41 | 39.42 - 44.60 | 0.8576 times | Tue 31 December 2024 | 42.00 (1.18%) | 38.65 | 37.28 - 42.47 | 0.7863 times | Tue 26 November 2024 | 41.51 (28.32%) | 32.70 | 32.64 - 44.63 | 0.9324 times | Thu 31 October 2024 | 32.35 (-12.57%) | 36.98 | 32.32 - 38.44 | 0.8236 times | Mon 30 September 2024 | 37.00 (-2.37%) | 37.37 | 35.26 - 38.22 | 0.8817 times | Fri 30 August 2024 | 37.90 (6.61%) | 35.42 | 31.66 - 42.72 | 1.8485 times | Wed 31 July 2024 | 35.55 (31.72%) | 27.01 | 27.01 - 36.36 | 1.275 times |
Indicator Analysis of MercurySystems
Tomorrow's movement Prediction of Mercury Systems MRCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Systems MRCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Systems MRCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.25
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercurySystems (MRCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercurySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercurySystems in short term but the sell signal is initial and weak.
MercurySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercurySystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercurySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and MercurySystems MRCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercurySystems MRCY stock. Volume based technical analysis of MercurySystems MRCY stock is negative.
MercurySystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Systems MRCY
DMA (daily moving average) of Mercury Systems MRCY
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.8 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.56 |
| 100 day DMA | 44.94 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Mercury Systems MRCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 49.68 | 50.54 |
| 12 day EMA | 48.97 | 49.5 | 49.78 |
| 20 day EMA | 48.62 | 48.89 | 48.99 |
| 35 day EMA | 47.69 | 47.79 | 47.78 |
| 50 day EMA | 46.6 | 46.62 | 46.57 |
SMA (simple moving average) of Mercury Systems MRCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 50.2 | 50.61 |
| 12 day SMA | 49.54 | 49.64 | 49.64 |
| 20 day SMA | 48.8 | 48.88 | 48.87 |
| 35 day SMA | 47.39 | 47.32 | 47.18 |
| 50 day SMA | 46.56 | 46.52 | 46.44 |
| 100 day SMA | 44.94 | 44.9 | 44.83 |
| 150 day SMA | 42.57 | 42.51 | 42.44 |
| 200 day SMA | 41.11 | 41.05 | 40.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.