Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 15.9 and 16.33

Daily Target 115.68
Daily Target 215.9
Daily Target 316.113333333333
Daily Target 416.33
Daily Target 516.54

Daily price and volume Opera

Date Closing Open Range Volume
Fri 17 October 2025 16.11 (-1.59%) 16.11 15.90 - 16.33 0.5224 times
Thu 16 October 2025 16.37 (-0.06%) 16.40 16.24 - 16.69 0.73 times
Wed 15 October 2025 16.38 (-0.73%) 16.74 16.12 - 16.81 0.6974 times
Tue 14 October 2025 16.50 (0.49%) 16.19 15.81 - 16.70 0.8646 times
Mon 13 October 2025 16.42 (1.8%) 16.41 16.14 - 16.52 0.895 times
Fri 10 October 2025 16.13 (-4.73%) 16.67 15.88 - 16.85 1.1628 times
Thu 09 October 2025 16.93 (0.24%) 17.00 16.51 - 17.05 0.8811 times
Wed 08 October 2025 16.89 (-1.86%) 17.22 16.83 - 17.43 1.1471 times
Tue 07 October 2025 17.21 (-3.15%) 17.88 16.72 - 17.88 2.0175 times
Mon 06 October 2025 17.77 (-0.73%) 18.01 17.10 - 18.39 1.082 times
Fri 03 October 2025 17.90 (-4.53%) 18.52 17.70 - 18.60 1.0625 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 15.46 and 16.46

Weekly Target 115.24
Weekly Target 215.68
Weekly Target 316.243333333333
Weekly Target 416.68
Weekly Target 517.24

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 17 October 2025 16.11 (-0.12%) 16.41 15.81 - 16.81 0.8342 times
Fri 10 October 2025 16.13 (-9.89%) 18.01 15.88 - 18.39 1.4146 times
Fri 03 October 2025 17.90 (-4.89%) 19.00 17.70 - 21.06 1.365 times
Fri 26 September 2025 18.82 (0.05%) 18.62 18.39 - 19.38 0.489 times
Fri 19 September 2025 18.81 (-4.37%) 19.67 18.76 - 20.61 0.8368 times
Fri 12 September 2025 19.67 (10.38%) 17.92 17.89 - 19.91 1.1884 times
Fri 05 September 2025 17.82 (9.66%) 16.00 15.69 - 18.27 1.2388 times
Fri 29 August 2025 16.25 (0%) 16.76 16.20 - 16.78 0.0961 times
Fri 29 August 2025 16.25 (1.31%) 15.87 15.81 - 16.80 0.7887 times
Fri 22 August 2025 16.04 (-1.72%) 16.55 15.45 - 17.72 1.7484 times
Fri 15 August 2025 16.32 (2.51%) 15.91 15.37 - 16.74 0.9543 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 13.48 and 18.44

Monthly Target 112.6
Monthly Target 214.36
Monthly Target 317.563333333333
Monthly Target 419.32
Monthly Target 522.52

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 17 October 2025 16.11 (-21.95%) 20.62 15.81 - 20.77 1.0436 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.4987 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.4094 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 1.1276 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.7561 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.7875 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 1.0325 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.7536 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 0.8384 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 0.7526 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.6323 times

 monthly chart Opera

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Opera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.95
20 day DMA 17.94
35 day DMA 18.29
50 day DMA 17.68
100 day DMA 17.91
150 day DMA 17.39
200 day DMA 17.71

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5216.6
12 day EMA16.9917.1517.29
20 day EMA17.4217.5617.69
35 day EMA17.4617.5417.61
50 day EMA17.4217.4717.51

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3616.47
12 day SMA16.9517.2417.6
20 day SMA17.9418.0818.24
35 day SMA18.2918.318.31
50 day SMA17.6817.6717.67
100 day SMA17.9117.9217.93
150 day SMA17.3917.417.4
200 day SMA17.7117.7317.74
Back to top | Use Dark Theme