Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 16.91 and 17.39
Daily Target 1 | 16.83 |
Daily Target 2 | 16.99 |
Daily Target 3 | 17.306666666667 |
Daily Target 4 | 17.47 |
Daily Target 5 | 17.79 |
Daily price and volume Opera
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.16 (-1.04%) | 17.50 | 17.14 - 17.62 | 0.4496 times | Wed 07 May 2025 | 17.34 (1.05%) | 17.13 | 17.08 - 17.44 | 0.7393 times | Tue 06 May 2025 | 17.16 (-1.38%) | 17.20 | 17.01 - 17.40 | 0.3574 times | Mon 05 May 2025 | 17.40 (-0.4%) | 17.30 | 17.14 - 17.53 | 0.5853 times | Fri 02 May 2025 | 17.47 (1.69%) | 17.50 | 17.30 - 17.65 | 0.6954 times | Thu 01 May 2025 | 17.18 (0.64%) | 17.15 | 16.66 - 17.57 | 1.1682 times | Wed 30 April 2025 | 17.07 (1.07%) | 16.71 | 16.21 - 17.09 | 1.143 times | Tue 29 April 2025 | 16.89 (2.18%) | 16.87 | 16.12 - 16.91 | 1.1955 times | Mon 28 April 2025 | 16.53 (6.44%) | 16.84 | 15.91 - 17.00 | 3.0359 times | Fri 25 April 2025 | 15.53 (1.04%) | 15.23 | 15.01 - 15.60 | 0.6304 times | Thu 24 April 2025 | 15.37 (7.33%) | 14.87 | 14.61 - 15.38 | 0.6007 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 16.78 and 17.39
Weekly Target 1 | 16.65 |
Weekly Target 2 | 16.91 |
Weekly Target 3 | 17.263333333333 |
Weekly Target 4 | 17.52 |
Weekly Target 5 | 17.87 |
Weekly price and volumes for Opera
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.16 (-1.77%) | 17.30 | 17.01 - 17.62 | 1.6723 times | Fri 02 May 2025 | 17.47 (12.49%) | 16.84 | 15.91 - 17.65 | 5.6786 times | Fri 25 April 2025 | 15.53 (8.37%) | 14.11 | 13.61 - 15.60 | 1.5325 times | Thu 17 April 2025 | 14.33 (-0.83%) | 14.60 | 14.25 - 14.95 | 0.6917 times | Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0.4249 times | Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0 times | Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0 times | Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0 times | Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0 times | Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0 times | Wed 16 April 2025 | 14.45 (0%) | 14.60 | 14.41 - 14.95 | 0.4249 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 16.91 and 17.9
Monthly Target 1 | 16.17 |
Monthly Target 2 | 16.66 |
Monthly Target 3 | 17.156666666667 |
Monthly Target 4 | 17.65 |
Monthly Target 5 | 18.15 |
Monthly price and volumes Opera
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.16 (0.53%) | 17.15 | 16.66 - 17.65 | 0.2978 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 1.3903 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.9176 times | Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 1.0476 times | Fri 31 January 2025 | 18.32 (-3.27%) | 19.17 | 16.85 - 20.35 | 0.9554 times | Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.77 times | Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 1.0305 times | Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.2606 times | Mon 30 September 2024 | 15.45 (3.76%) | 14.90 | 13.49 - 15.74 | 0.7538 times | Fri 30 August 2024 | 14.89 (18.36%) | 12.58 | 10.11 - 16.34 | 1.5764 times | Wed 31 July 2024 | 12.58 (-10.4%) | 14.00 | 11.51 - 14.22 | 1.4323 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Opera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Opera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
DMA period | DMA value |
5 day DMA | 17.31 |
12 day DMA | 16.62 |
20 day DMA | 15.71 |
35 day DMA | 15.21 |
50 day DMA | 15.81 |
100 day DMA | 17.32 |
150 day DMA | 17.56 |
200 day DMA | 16.68 |
EMA (exponential moving average) of Opera OPRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.17 | 17.18 | 17.1 |
12 day EMA | 16.64 | 16.55 | 16.41 |
20 day EMA | 16.2 | 16.1 | 15.97 |
35 day EMA | 16.12 | 16.06 | 15.98 |
50 day EMA | 16.09 | 16.05 | 16 |
SMA (simple moving average) of Opera OPRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.31 | 17.31 | 17.26 |
12 day SMA | 16.62 | 16.34 | 16.09 |
20 day SMA | 15.71 | 15.58 | 15.43 |
35 day SMA | 15.21 | 15.15 | 15.13 |
50 day SMA | 15.81 | 15.81 | 15.81 |
100 day SMA | 17.32 | 17.33 | 17.35 |
150 day SMA | 17.56 | 17.54 | 17.52 |
200 day SMA | 16.68 | 16.65 | 16.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.