Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 16.91 and 17.39

Daily Target 116.83
Daily Target 216.99
Daily Target 317.306666666667
Daily Target 417.47
Daily Target 517.79

Daily price and volume Opera

Date Closing Open Range Volume
Thu 08 May 2025 17.16 (-1.04%) 17.50 17.14 - 17.62 0.4496 times
Wed 07 May 2025 17.34 (1.05%) 17.13 17.08 - 17.44 0.7393 times
Tue 06 May 2025 17.16 (-1.38%) 17.20 17.01 - 17.40 0.3574 times
Mon 05 May 2025 17.40 (-0.4%) 17.30 17.14 - 17.53 0.5853 times
Fri 02 May 2025 17.47 (1.69%) 17.50 17.30 - 17.65 0.6954 times
Thu 01 May 2025 17.18 (0.64%) 17.15 16.66 - 17.57 1.1682 times
Wed 30 April 2025 17.07 (1.07%) 16.71 16.21 - 17.09 1.143 times
Tue 29 April 2025 16.89 (2.18%) 16.87 16.12 - 16.91 1.1955 times
Mon 28 April 2025 16.53 (6.44%) 16.84 15.91 - 17.00 3.0359 times
Fri 25 April 2025 15.53 (1.04%) 15.23 15.01 - 15.60 0.6304 times
Thu 24 April 2025 15.37 (7.33%) 14.87 14.61 - 15.38 0.6007 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 16.78 and 17.39

Weekly Target 116.65
Weekly Target 216.91
Weekly Target 317.263333333333
Weekly Target 417.52
Weekly Target 517.87

Weekly price and volumes for Opera

Date Closing Open Range Volume
Thu 08 May 2025 17.16 (-1.77%) 17.30 17.01 - 17.62 1.6723 times
Fri 02 May 2025 17.47 (12.49%) 16.84 15.91 - 17.65 5.6786 times
Fri 25 April 2025 15.53 (8.37%) 14.11 13.61 - 15.60 1.5325 times
Thu 17 April 2025 14.33 (-0.83%) 14.60 14.25 - 14.95 0.6917 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0.4249 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0 times
Wed 16 April 2025 14.45 (0%) 14.60 14.41 - 14.95 0.4249 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 16.91 and 17.9

Monthly Target 116.17
Monthly Target 216.66
Monthly Target 317.156666666667
Monthly Target 417.65
Monthly Target 518.15

Monthly price and volumes Opera

Date Closing Open Range Volume
Thu 08 May 2025 17.16 (0.53%) 17.15 16.66 - 17.65 0.2978 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 1.3903 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.9176 times
Fri 28 February 2025 18.66 (1.86%) 17.44 17.02 - 22.50 1.0476 times
Fri 31 January 2025 18.32 (-3.27%) 19.17 16.85 - 20.35 0.9554 times
Tue 31 December 2024 18.94 (-4.39%) 19.30 17.83 - 20.60 0.77 times
Tue 26 November 2024 19.81 (10.24%) 18.06 17.11 - 20.70 1.0305 times
Thu 31 October 2024 17.97 (16.31%) 15.45 14.28 - 19.69 1.2606 times
Mon 30 September 2024 15.45 (3.76%) 14.90 13.49 - 15.74 0.7538 times
Fri 30 August 2024 14.89 (18.36%) 12.58 10.11 - 16.34 1.5764 times
Wed 31 July 2024 12.58 (-10.4%) 14.00 11.51 - 14.22 1.4323 times

 monthly chart Opera

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Opera in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Opera in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.31
12 day DMA 16.62
20 day DMA 15.71
35 day DMA 15.21
50 day DMA 15.81
100 day DMA 17.32
150 day DMA 17.56
200 day DMA 16.68

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1817.1
12 day EMA16.6416.5516.41
20 day EMA16.216.115.97
35 day EMA16.1216.0615.98
50 day EMA16.0916.0516

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3117.26
12 day SMA16.6216.3416.09
20 day SMA15.7115.5815.43
35 day SMA15.2115.1515.13
50 day SMA15.8115.8115.81
100 day SMA17.3217.3317.35
150 day SMA17.5617.5417.52
200 day SMA16.6816.6516.63
Back to top | Use Dark Theme