CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 44.23 and 45.43
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.546666666667 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.75 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.46 (0.75%) | 44.09 | 43.99 - 45.19 | 0.659 times | Thu 16 October 2025 | 44.13 (-2.04%) | 44.87 | 44.09 - 45.00 | 0.6138 times | Wed 15 October 2025 | 45.05 (0.81%) | 44.68 | 44.59 - 45.25 | 0.7519 times | Tue 14 October 2025 | 44.69 (1.34%) | 44.00 | 43.81 - 45.05 | 0.9264 times | Mon 13 October 2025 | 44.10 (-3.86%) | 44.21 | 43.81 - 44.58 | 0.9075 times | Tue 07 October 2025 | 45.87 (-2.96%) | 47.00 | 45.86 - 47.19 | 0.9138 times | Mon 06 October 2025 | 47.27 (-1.19%) | 47.61 | 47.03 - 47.92 | 0.4346 times | Fri 03 October 2025 | 47.84 (1.98%) | 46.87 | 46.78 - 48.40 | 1.3343 times | Thu 02 October 2025 | 46.91 (5.72%) | 45.05 | 44.88 - 48.20 | 2.3177 times | Wed 01 October 2025 | 44.37 (-0.38%) | 44.23 | 43.72 - 44.59 | 1.141 times | Tue 30 September 2025 | 44.54 (-1.29%) | 45.11 | 44.33 - 45.26 | 0.8109 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 44.14 and 45.58
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.46 (-3.07%) | 44.21 | 43.81 - 45.25 | 0.7322 times | Tue 07 October 2025 | 45.87 (-4.12%) | 47.61 | 45.86 - 47.92 | 0.2559 times | Fri 03 October 2025 | 47.84 (6.05%) | 45.19 | 43.72 - 48.40 | 1.2401 times | Fri 26 September 2025 | 45.11 (2.52%) | 44.19 | 43.63 - 45.70 | 1.1123 times | Fri 19 September 2025 | 44.00 (3.07%) | 42.83 | 42.53 - 45.11 | 1.9341 times | Fri 12 September 2025 | 42.69 (-0.12%) | 42.81 | 41.38 - 43.71 | 1.2143 times | Fri 05 September 2025 | 42.74 (-2.38%) | 43.35 | 42.19 - 43.89 | 0.8017 times | Fri 29 August 2025 | 43.78 (0%) | 44.15 | 43.58 - 44.73 | 0.4411 times | Fri 29 August 2025 | 43.78 (-3.97%) | 45.63 | 43.45 - 45.79 | 1.4086 times | Fri 22 August 2025 | 45.59 (-0.65%) | 45.89 | 44.85 - 46.39 | 0.8596 times | Fri 15 August 2025 | 45.89 (-4.71%) | 48.42 | 45.76 - 48.96 | 2.1949 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 44.09 and 48.77
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.46 (-0.18%) | 44.23 | 43.72 - 48.40 | 0.3647 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.0366 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.2426 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.6881 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 0.8873 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.0597 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.1179 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.076 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.1427 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.3844 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7273 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.84
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.82 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.85 | 45.21 |
| 12 day EMA | 44.98 | 45.07 | 45.24 |
| 20 day EMA | 44.89 | 44.94 | 45.02 |
| 35 day EMA | 44.97 | 45 | 45.05 |
| 50 day EMA | 44.81 | 44.82 | 44.85 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.77 | 45.4 |
| 12 day SMA | 45.36 | 45.42 | 45.45 |
| 20 day SMA | 45.03 | 44.95 | 44.88 |
| 35 day SMA | 44.18 | 44.19 | 44.2 |
| 50 day SMA | 44.82 | 44.84 | 44.87 |
| 100 day SMA | 44.95 | 44.94 | 44.93 |
| 150 day SMA | 43.09 | 43.05 | 43.02 |
| 200 day SMA | 42.35 | 42.33 | 42.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.