NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.73 and 7.79
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.84 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.77 (0%) | 7.79 | 7.75 - 7.81 | 0.9886 times | Fri 17 October 2025 | 7.77 (-0.38%) | 7.81 | 7.71 - 7.83 | 1.5951 times | Thu 16 October 2025 | 7.80 (-1.39%) | 7.91 | 7.78 - 7.94 | 1.4094 times | Wed 15 October 2025 | 7.91 (-1%) | 7.88 | 7.88 - 7.96 | 0.784 times | Tue 14 October 2025 | 7.99 (-0.75%) | 8.04 | 7.97 - 8.04 | 0.8105 times | Mon 13 October 2025 | 8.05 (-0.49%) | 8.09 | 7.99 - 8.10 | 0.9443 times | Tue 07 October 2025 | 8.09 (0.5%) | 8.06 | 8.05 - 8.10 | 0.8879 times | Mon 06 October 2025 | 8.05 (-0.37%) | 8.12 | 8.03 - 8.13 | 0.8615 times | Fri 03 October 2025 | 8.08 (-0.37%) | 8.11 | 8.08 - 8.12 | 0.9794 times | Thu 02 October 2025 | 8.11 (-0.49%) | 8.15 | 8.11 - 8.17 | 0.7393 times | Wed 01 October 2025 | 8.15 (-0.37%) | 8.19 | 8.13 - 8.19 | 0.8976 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.73 and 7.79
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.77 (0%) | 7.79 | 7.75 - 7.81 | 0.3186 times | Fri 17 October 2025 | 7.77 (-3.96%) | 8.09 | 7.71 - 8.10 | 1.7863 times | Tue 07 October 2025 | 8.09 (0.12%) | 8.12 | 8.03 - 8.13 | 0.5637 times | Fri 03 October 2025 | 8.08 (0.12%) | 8.09 | 8.02 - 8.19 | 1.7115 times | Fri 26 September 2025 | 8.07 (-1.82%) | 8.24 | 8.05 - 8.24 | 1.4554 times | Fri 19 September 2025 | 8.22 (-2.03%) | 8.35 | 8.21 - 8.35 | 1.0874 times | Fri 12 September 2025 | 8.39 (-0.59%) | 8.42 | 8.36 - 8.45 | 1.1216 times | Fri 05 September 2025 | 8.44 (-0.12%) | 8.44 | 8.38 - 8.45 | 0.8623 times | Fri 29 August 2025 | 8.45 (0%) | 8.41 | 8.39 - 8.45 | 0.2116 times | Fri 29 August 2025 | 8.45 (0.84%) | 8.41 | 8.38 - 8.45 | 0.8817 times | Fri 22 August 2025 | 8.38 (-0.24%) | 8.41 | 8.35 - 8.45 | 1.2243 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.5 and 7.98
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.77 (-5.01%) | 8.19 | 7.71 - 8.19 | 0.5902 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9067 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7432 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7283 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6665 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6315 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.0856 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.2269 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.6968 times | Fri 31 January 2025 | 8.60 (-3.59%) | 8.98 | 8.39 - 9.08 | 1.7242 times | Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.6978 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenFloating in short term and the sell signal is strong.
NuveenFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.88 | 7.93 |
| 12 day EMA | 7.96 | 7.99 | 8.03 |
| 20 day EMA | 8.05 | 8.08 | 8.11 |
| 35 day EMA | 8.16 | 8.18 | 8.2 |
| 50 day EMA | 8.25 | 8.27 | 8.29 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.9 | 7.97 |
| 12 day SMA | 8 | 8.02 | 8.05 |
| 20 day SMA | 8.07 | 8.09 | 8.12 |
| 35 day SMA | 8.2 | 8.22 | 8.24 |
| 50 day SMA | 8.28 | 8.29 | 8.31 |
| 100 day SMA | 8.34 | 8.34 | 8.35 |
| 150 day SMA | 8.28 | 8.29 | 8.29 |
| 200 day SMA | 8.37 | 8.37 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.