Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHT are 39.74 and 40.23

Daily Target 139.6
Daily Target 239.88
Daily Target 340.086666666667
Daily Target 440.37
Daily Target 540.58

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 20 November 2024 40.17 (-0.84%) 40.18 39.80 - 40.29 0.8403 times
Tue 19 November 2024 40.51 (0.32%) 40.16 40.08 - 40.56 0.6869 times
Mon 18 November 2024 40.38 (-0.66%) 40.50 40.22 - 40.97 0.7706 times
Fri 15 November 2024 40.65 (-0.2%) 40.98 40.26 - 41.25 1.0791 times
Thu 14 November 2024 40.73 (-1.69%) 41.42 40.61 - 41.73 0.8543 times
Wed 13 November 2024 41.43 (-3.27%) 43.02 41.43 - 43.15 1.0094 times
Tue 12 November 2024 42.83 (-0.09%) 42.85 42.62 - 43.38 1.379 times
Mon 11 November 2024 42.87 (0.75%) 42.90 42.55 - 43.21 0.9571 times
Fri 08 November 2024 42.55 (0.78%) 42.04 42.04 - 42.97 1.2727 times
Thu 07 November 2024 42.22 (0.5%) 41.82 41.57 - 42.51 1.1506 times
Wed 06 November 2024 42.01 (2.24%) 41.72 40.96 - 42.48 1.9665 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 39.4 and 40.57

Weekly Target 139.14
Weekly Target 239.66
Weekly Target 340.313333333333
Weekly Target 440.83
Weekly Target 541.48

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 20 November 2024 40.17 (-1.18%) 40.50 39.80 - 40.97 0.4054 times
Fri 15 November 2024 40.65 (-4.47%) 42.90 40.26 - 43.38 0.9315 times
Fri 08 November 2024 42.55 (7.75%) 39.52 39.52 - 42.97 1.0896 times
Fri 01 November 2024 39.49 (-2.16%) 40.50 38.99 - 40.98 0.9795 times
Fri 25 October 2024 40.36 (-4.22%) 42.02 40.16 - 42.20 0.8121 times
Fri 18 October 2024 42.14 (1.15%) 41.52 41.34 - 43.45 0.8383 times
Fri 11 October 2024 41.66 (-3.81%) 43.25 41.23 - 43.52 0.8933 times
Fri 04 October 2024 43.31 (-4.92%) 45.34 43.08 - 46.00 0.7586 times
Fri 27 September 2024 45.55 (0.71%) 45.32 45.32 - 46.87 1.1659 times
Fri 20 September 2024 45.23 (-2.86%) 46.12 45.12 - 47.30 2.1259 times
Fri 13 September 2024 46.56 (5.1%) 44.51 43.36 - 46.86 1.0963 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 39.58 and 43.97

Monthly Target 136.46
Monthly Target 238.31
Monthly Target 340.846666666667
Monthly Target 442.7
Monthly Target 545.24

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 20 November 2024 40.17 (1.54%) 39.81 38.99 - 43.38 0.5078 times
Thu 31 October 2024 39.56 (-13.53%) 45.79 39.28 - 46.00 0.7778 times
Mon 30 September 2024 45.75 (1.89%) 44.54 43.36 - 47.30 1.0356 times
Fri 30 August 2024 44.90 (5.03%) 42.82 40.70 - 45.01 0.5036 times
Wed 31 July 2024 42.75 (9.22%) 39.14 37.96 - 44.42 0.7321 times
Fri 28 June 2024 39.14 (4.15%) 38.17 37.38 - 40.09 1.2118 times
Fri 31 May 2024 37.58 (4.3%) 35.79 35.65 - 38.24 0.6447 times
Tue 30 April 2024 36.03 (-1.85%) 37.00 32.27 - 37.00 1.1164 times
Thu 28 March 2024 36.71 (-5.34%) 38.86 34.85 - 39.38 2.0277 times
Thu 29 February 2024 38.78 (-2.59%) 39.78 37.53 - 42.10 1.4425 times
Wed 31 January 2024 39.81 (-7.95%) 43.26 39.78 - 44.18 0.5332 times

 monthly chart UniversalHealth

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 40.49
12 day DMA 41.45
20 day DMA 40.89
35 day DMA 41.46
50 day DMA 42.75
100 day DMA 42.67
150 day DMA 41
200 day DMA 39.95

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6140.8340.99
12 day EMA40.9741.1241.23
20 day EMA41.2241.3341.42
35 day EMA41.9542.0642.15
50 day EMA42.6742.7742.86

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4940.7441.2
12 day SMA41.4541.4641.38
20 day SMA40.8940.9641.01
35 day SMA41.4641.5841.71
50 day SMA42.7542.8342.91
100 day SMA42.6742.6642.64
150 day SMA4140.9640.92
200 day SMA39.9539.9439.93
Back to top | Use Dark Theme