UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.45 and 41.6
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.733333333333 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.88 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.75 (-0.8%) | 40.71 | 40.15 - 41.30 | 0.7702 times |
| Wed 02 April 2025 | 41.08 (-0.15%) | 41.00 | 40.71 - 41.22 | 0.5543 times |
| Tue 01 April 2025 | 41.14 (0.44%) | 40.93 | 40.63 - 41.25 | 0.5635 times |
| Mon 31 March 2025 | 40.96 (0.44%) | 40.86 | 40.71 - 41.41 | 1.5102 times |
| Fri 28 March 2025 | 40.78 (2.31%) | 40.44 | 40.03 - 40.88 | 0.7189 times |
| Wed 26 March 2025 | 39.86 (-1.39%) | 39.03 | 39.03 - 40.13 | 0.7623 times |
| Mon 24 March 2025 | 40.42 (-0.86%) | 40.44 | 40.07 - 40.69 | 0.6833 times |
| Fri 21 March 2025 | 40.77 (-2.28%) | 41.70 | 40.70 - 41.70 | 3.0204 times |
| Thu 20 March 2025 | 41.72 (-0.24%) | 41.75 | 41.49 - 42.14 | 0.682 times |
| Wed 19 March 2025 | 41.82 (0.41%) | 41.50 | 41.43 - 42.17 | 0.7347 times |
| Tue 18 March 2025 | 41.65 (-0.29%) | 41.72 | 41.19 - 41.94 | 0.7558 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.82 and 41.08
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.75 (-0.07%) | 40.86 | 40.15 - 41.41 | 0.9625 times |
| Fri 28 March 2025 | 40.78 (0.02%) | 40.44 | 39.03 - 40.88 | 0.6131 times |
| Fri 21 March 2025 | 40.77 (-1.81%) | 41.52 | 40.70 - 42.17 | 1.6263 times |
| Fri 14 March 2025 | 41.52 (-1.19%) | 42.00 | 40.35 - 42.44 | 1.087 times |
| Fri 07 March 2025 | 42.02 (5.26%) | 39.89 | 39.85 - 42.02 | 1.3674 times |
| Fri 28 February 2025 | 39.92 (2.62%) | 39.00 | 38.90 - 40.14 | 1.5092 times |
| Fri 21 February 2025 | 38.90 (-0.18%) | 38.72 | 38.54 - 39.69 | 0.4852 times |
| Wed 19 February 2025 | 38.97 (-0.2%) | 38.73 | 38.54 - 39.28 | 0.3498 times |
| Fri 14 February 2025 | 39.05 (0.7%) | 38.85 | 38.22 - 39.88 | 0.81 times |
| Fri 07 February 2025 | 38.78 (-0.67%) | 38.83 | 38.31 - 40.12 | 1.1896 times |
| Fri 31 January 2025 | 39.04 (2.2%) | 38.34 | 38.14 - 39.59 | 1.423 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.88 and 41.03
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.75 (-0.51%) | 40.93 | 40.15 - 41.30 | 0.1215 times |
| Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.1641 times |
| Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9873 times |
| Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.3368 times |
| Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.1385 times |
| Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9792 times |
| Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0899 times |
| Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.4512 times |
| Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.7057 times |
| Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 1.0259 times |
| Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.6981 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.47 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.96 | 40.9 |
| 12 day EMA | 40.92 | 40.95 | 40.93 |
| 20 day EMA | 40.81 | 40.82 | 40.79 |
| 35 day EMA | 40.4 | 40.38 | 40.34 |
| 50 day EMA | 39.87 | 39.83 | 39.78 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.76 | 40.63 |
| 12 day SMA | 41.06 | 41.12 | 41.09 |
| 20 day SMA | 41.16 | 41.14 | 41.12 |
| 35 day SMA | 40.4 | 40.35 | 40.28 |
| 50 day SMA | 39.96 | 39.91 | 39.83 |
| 100 day SMA | 39.47 | 39.46 | 39.45 |
| 150 day SMA | 40.81 | 40.84 | 40.86 |
| 200 day SMA | 40.89 | 40.88 | 40.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.