UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.74 and 40.23
Daily Target 1 | 39.6 |
Daily Target 2 | 39.88 |
Daily Target 3 | 40.086666666667 |
Daily Target 4 | 40.37 |
Daily Target 5 | 40.58 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.17 (-0.84%) | 40.18 | 39.80 - 40.29 | 0.8403 times | Tue 19 November 2024 | 40.51 (0.32%) | 40.16 | 40.08 - 40.56 | 0.6869 times | Mon 18 November 2024 | 40.38 (-0.66%) | 40.50 | 40.22 - 40.97 | 0.7706 times | Fri 15 November 2024 | 40.65 (-0.2%) | 40.98 | 40.26 - 41.25 | 1.0791 times | Thu 14 November 2024 | 40.73 (-1.69%) | 41.42 | 40.61 - 41.73 | 0.8543 times | Wed 13 November 2024 | 41.43 (-3.27%) | 43.02 | 41.43 - 43.15 | 1.0094 times | Tue 12 November 2024 | 42.83 (-0.09%) | 42.85 | 42.62 - 43.38 | 1.379 times | Mon 11 November 2024 | 42.87 (0.75%) | 42.90 | 42.55 - 43.21 | 0.9571 times | Fri 08 November 2024 | 42.55 (0.78%) | 42.04 | 42.04 - 42.97 | 1.2727 times | Thu 07 November 2024 | 42.22 (0.5%) | 41.82 | 41.57 - 42.51 | 1.1506 times | Wed 06 November 2024 | 42.01 (2.24%) | 41.72 | 40.96 - 42.48 | 1.9665 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.4 and 40.57
Weekly Target 1 | 39.14 |
Weekly Target 2 | 39.66 |
Weekly Target 3 | 40.313333333333 |
Weekly Target 4 | 40.83 |
Weekly Target 5 | 41.48 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.17 (-1.18%) | 40.50 | 39.80 - 40.97 | 0.4054 times | Fri 15 November 2024 | 40.65 (-4.47%) | 42.90 | 40.26 - 43.38 | 0.9315 times | Fri 08 November 2024 | 42.55 (7.75%) | 39.52 | 39.52 - 42.97 | 1.0896 times | Fri 01 November 2024 | 39.49 (-2.16%) | 40.50 | 38.99 - 40.98 | 0.9795 times | Fri 25 October 2024 | 40.36 (-4.22%) | 42.02 | 40.16 - 42.20 | 0.8121 times | Fri 18 October 2024 | 42.14 (1.15%) | 41.52 | 41.34 - 43.45 | 0.8383 times | Fri 11 October 2024 | 41.66 (-3.81%) | 43.25 | 41.23 - 43.52 | 0.8933 times | Fri 04 October 2024 | 43.31 (-4.92%) | 45.34 | 43.08 - 46.00 | 0.7586 times | Fri 27 September 2024 | 45.55 (0.71%) | 45.32 | 45.32 - 46.87 | 1.1659 times | Fri 20 September 2024 | 45.23 (-2.86%) | 46.12 | 45.12 - 47.30 | 2.1259 times | Fri 13 September 2024 | 46.56 (5.1%) | 44.51 | 43.36 - 46.86 | 1.0963 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.58 and 43.97
Monthly Target 1 | 36.46 |
Monthly Target 2 | 38.31 |
Monthly Target 3 | 40.846666666667 |
Monthly Target 4 | 42.7 |
Monthly Target 5 | 45.24 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.17 (1.54%) | 39.81 | 38.99 - 43.38 | 0.5078 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 0.7778 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.0356 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.5036 times | Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.7321 times | Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.2118 times | Fri 31 May 2024 | 37.58 (4.3%) | 35.79 | 35.65 - 38.24 | 0.6447 times | Tue 30 April 2024 | 36.03 (-1.85%) | 37.00 | 32.27 - 37.00 | 1.1164 times | Thu 28 March 2024 | 36.71 (-5.34%) | 38.86 | 34.85 - 39.38 | 2.0277 times | Thu 29 February 2024 | 38.78 (-2.59%) | 39.78 | 37.53 - 42.10 | 1.4425 times | Wed 31 January 2024 | 39.81 (-7.95%) | 43.26 | 39.78 - 44.18 | 0.5332 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
DMA period | DMA value |
5 day DMA | 40.49 |
12 day DMA | 41.45 |
20 day DMA | 40.89 |
35 day DMA | 41.46 |
50 day DMA | 42.75 |
100 day DMA | 42.67 |
150 day DMA | 41 |
200 day DMA | 39.95 |
EMA (exponential moving average) of Universal Health UHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.61 | 40.83 | 40.99 |
12 day EMA | 40.97 | 41.12 | 41.23 |
20 day EMA | 41.22 | 41.33 | 41.42 |
35 day EMA | 41.95 | 42.06 | 42.15 |
50 day EMA | 42.67 | 42.77 | 42.86 |
SMA (simple moving average) of Universal Health UHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.49 | 40.74 | 41.2 |
12 day SMA | 41.45 | 41.46 | 41.38 |
20 day SMA | 40.89 | 40.96 | 41.01 |
35 day SMA | 41.46 | 41.58 | 41.71 |
50 day SMA | 42.75 | 42.83 | 42.91 |
100 day SMA | 42.67 | 42.66 | 42.64 |
150 day SMA | 41 | 40.96 | 40.92 |
200 day SMA | 39.95 | 39.94 | 39.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.