ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 39.97 and 41.07
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.97 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.57 (-0.78%) | 41.26 | 40.47 - 41.57 | 0.7105 times | Thu 08 May 2025 | 40.89 (3.91%) | 39.50 | 39.50 - 41.27 | 0.9732 times | Wed 07 May 2025 | 39.35 (-1.55%) | 39.99 | 38.88 - 40.29 | 1.7358 times | Tue 06 May 2025 | 39.97 (-3.48%) | 41.53 | 39.94 - 41.72 | 1.4873 times | Mon 05 May 2025 | 41.41 (-1.59%) | 41.45 | 41.10 - 41.87 | 1.2948 times | Fri 02 May 2025 | 42.08 (1.35%) | 41.75 | 41.28 - 42.29 | 0.6714 times | Thu 01 May 2025 | 41.52 (2.95%) | 40.08 | 39.95 - 41.74 | 0.7846 times | Wed 30 April 2025 | 40.33 (-3.29%) | 41.00 | 39.62 - 41.46 | 1.1772 times | Tue 29 April 2025 | 41.70 (-1%) | 41.79 | 41.08 - 42.12 | 0.5887 times | Mon 28 April 2025 | 42.12 (1.3%) | 41.72 | 41.33 - 42.26 | 0.5765 times | Fri 25 April 2025 | 41.58 (1.41%) | 40.64 | 40.64 - 41.66 | 0.4582 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 38.23 and 41.22
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.57 (-3.59%) | 41.45 | 38.88 - 41.87 | 3.7737 times | Fri 02 May 2025 | 42.08 (1.2%) | 41.72 | 39.62 - 42.29 | 2.3113 times | Fri 25 April 2025 | 41.58 (0.51%) | 40.92 | 39.36 - 41.66 | 1.3992 times | Thu 17 April 2025 | 41.37 (5.86%) | 38.27 | 38.26 - 42.28 | 1.1835 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0.6662 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0.6662 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times | Wed 16 April 2025 | 39.08 (3.99%) | 38.29 | 37.04 - 39.55 | 0.939 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 39.73 and 43.14
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.57 (0.6%) | 40.08 | 38.88 - 42.29 | 0.3019 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 1.1157 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.1391 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.5674 times | Fri 31 January 2025 | 46.90 (-4.42%) | 49.47 | 45.81 - 52.10 | 1.198 times | Tue 31 December 2024 | 49.07 (-9.57%) | 51.76 | 47.15 - 52.60 | 0.505 times | Tue 26 November 2024 | 54.26 (4.55%) | 52.11 | 50.71 - 56.76 | 0.6336 times | Thu 31 October 2024 | 51.90 (15.05%) | 44.93 | 44.65 - 53.25 | 0.7331 times | Mon 30 September 2024 | 45.11 (-5.23%) | 46.71 | 42.62 - 49.34 | 2.0409 times | Fri 30 August 2024 | 47.60 (11.55%) | 42.68 | 37.88 - 48.72 | 0.7654 times | Wed 31 July 2024 | 42.67 (13.7%) | 37.71 | 37.70 - 43.29 | 0.8101 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.85
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViperEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViperEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.95 |
| 100 day DMA | 44.88 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.58 | 40.42 |
| 12 day EMA | 40.64 | 40.65 | 40.61 |
| 20 day EMA | 40.57 | 40.57 | 40.54 |
| 35 day EMA | 40.97 | 40.99 | 41 |
| 50 day EMA | 41.23 | 41.26 | 41.27 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.74 | 40.87 |
| 12 day SMA | 41.04 | 41.05 | 40.94 |
| 20 day SMA | 40.48 | 40.4 | 40.31 |
| 35 day SMA | 39.96 | 40.09 | 40.19 |
| 50 day SMA | 40.95 | 40.99 | 41.07 |
| 100 day SMA | 44.88 | 44.95 | 45.02 |
| 150 day SMA | 47.2 | 47.27 | 47.32 |
| 200 day SMA | 46.84 | 46.84 | 46.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.