PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 135.16 and 136.83
| Daily Target 1 | 133.86 |
| Daily Target 2 | 134.78 |
| Daily Target 3 | 135.53 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 137.2 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.70 (0.1%) | 135.44 | 134.61 - 136.28 | 0.7366 times | Thu 08 May 2025 | 135.56 (1.4%) | 135.24 | 133.62 - 136.40 | 0.6568 times | Wed 07 May 2025 | 133.69 (0.01%) | 135.06 | 132.15 - 135.23 | 1.0866 times | Tue 06 May 2025 | 133.67 (1.03%) | 130.31 | 130.01 - 134.29 | 1.3198 times | Mon 05 May 2025 | 132.31 (-3.68%) | 137.48 | 131.57 - 137.98 | 1.3076 times | Fri 02 May 2025 | 137.36 (0.16%) | 130.00 | 130.00 - 138.59 | 0.9515 times | Thu 01 May 2025 | 137.14 (-0.17%) | 138.75 | 137.14 - 139.93 | 0.884 times | Wed 30 April 2025 | 137.37 (-0.53%) | 135.92 | 133.46 - 137.85 | 0.798 times | Tue 29 April 2025 | 138.10 (0.57%) | 137.93 | 137.10 - 139.21 | 1.24 times | Mon 28 April 2025 | 137.32 (-1.32%) | 138.48 | 136.25 - 139.90 | 1.019 times | Fri 25 April 2025 | 139.15 (0.47%) | 136.74 | 136.74 - 139.17 | 1.0374 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 128.87 and 136.84
| Weekly Target 1 | 126.59 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 134.56333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.70 (-1.21%) | 137.48 | 130.01 - 137.98 | 3.0191 times | Fri 02 May 2025 | 137.36 (-1.29%) | 138.48 | 130.00 - 139.93 | 2.8921 times | Fri 25 April 2025 | 139.15 (1.64%) | 135.40 | 133.39 - 141.02 | 2.3768 times | Thu 17 April 2025 | 136.91 (-2.45%) | 137.30 | 136.28 - 140.35 | 0.9077 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0.8044 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times | Wed 16 April 2025 | 140.35 (0%) | 137.30 | 136.28 - 140.35 | 0 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 127.89 and 137.82
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 135.21 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 145.14 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 135.70 (-1.22%) | 138.75 | 130.00 - 139.93 | 0.33 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 1.3256 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 1.7766 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 1.0267 times | Fri 31 January 2025 | 150.44 (17.72%) | 129.72 | 120.76 - 154.90 | 2.0343 times | Tue 31 December 2024 | 127.79 (-7.16%) | 137.78 | 123.19 - 138.74 | 0.5035 times | Tue 26 November 2024 | 137.65 (11.91%) | 124.00 | 120.88 - 145.28 | 0.7623 times | Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.4776 times | Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.731 times | Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 1.0324 times | Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.2298 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.64 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 136.32 |
| 20 day DMA | 137.33 |
| 35 day DMA | 137.52 |
| 50 day DMA | 138.15 |
| 100 day DMA | 135.9 |
| 150 day DMA | 133.95 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 134.93 | 134.62 |
| 12 day EMA | 135.98 | 136.03 | 136.11 |
| 20 day EMA | 136.56 | 136.65 | 136.77 |
| 35 day EMA | 136.64 | 136.7 | 136.77 |
| 50 day EMA | 136.53 | 136.56 | 136.6 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 134.52 | 134.83 |
| 12 day SMA | 136.32 | 136.5 | 136.39 |
| 20 day SMA | 137.33 | 137.56 | 137.8 |
| 35 day SMA | 137.52 | 137.76 | 137.95 |
| 50 day SMA | 138.15 | 137.85 | 137.61 |
| 100 day SMA | 135.9 | 135.81 | 135.75 |
| 150 day SMA | 133.95 | 133.86 | 133.77 |
| 200 day SMA | 130.39 | 130.4 | 130.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.