PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 133.09 and 136.81
Daily Target 1 | 129.99 |
Daily Target 2 | 132.47 |
Daily Target 3 | 133.71 |
Daily Target 4 | 136.19 |
Daily Target 5 | 137.43 |
Daily price and volume Preformed Line
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 134.95 (1.51%) | 132.51 | 131.23 - 134.95 | 1.2726 times | Tue 19 November 2024 | 132.94 (1.06%) | 130.91 | 130.91 - 133.37 | 0.7597 times | Mon 18 November 2024 | 131.54 (-1.86%) | 133.12 | 130.97 - 134.27 | 0.9212 times | Fri 15 November 2024 | 134.03 (-2.3%) | 137.47 | 131.80 - 138.96 | 0.8262 times | Thu 14 November 2024 | 137.19 (-1.35%) | 139.11 | 135.35 - 139.80 | 1.7189 times | Wed 13 November 2024 | 139.07 (-1.29%) | 142.57 | 138.95 - 142.57 | 0.6648 times | Tue 12 November 2024 | 140.89 (-1.36%) | 141.38 | 139.93 - 142.85 | 0.8832 times | Mon 11 November 2024 | 142.83 (1.41%) | 141.31 | 139.76 - 142.91 | 0.6743 times | Fri 08 November 2024 | 140.84 (2.83%) | 139.80 | 137.59 - 140.97 | 1.529 times | Thu 07 November 2024 | 136.96 (1.5%) | 133.14 | 133.14 - 138.25 | 0.7502 times | Wed 06 November 2024 | 134.94 (9.41%) | 128.39 | 128.39 - 137.48 | 2.2317 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 132.93 and 136.97
Weekly Target 1 | 129.56 |
Weekly Target 2 | 132.26 |
Weekly Target 3 | 133.60333333333 |
Weekly Target 4 | 136.3 |
Weekly Target 5 | 137.64 |
Weekly price and volumes for Preformed Line
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 134.95 (0.69%) | 133.12 | 130.91 - 134.95 | 0.672 times | Fri 15 November 2024 | 134.03 (-4.84%) | 141.31 | 131.80 - 142.91 | 1.0847 times | Fri 08 November 2024 | 140.84 (11.78%) | 126.60 | 120.88 - 140.97 | 1.5687 times | Fri 01 November 2024 | 126.00 (1.24%) | 124.17 | 122.51 - 129.00 | 0.6893 times | Fri 25 October 2024 | 124.46 (-0.59%) | 124.41 | 121.20 - 126.40 | 0.8989 times | Fri 18 October 2024 | 125.20 (1.11%) | 123.11 | 122.14 - 128.83 | 0.7606 times | Fri 11 October 2024 | 123.83 (1.55%) | 120.57 | 120.11 - 124.34 | 0.6634 times | Fri 04 October 2024 | 121.94 (-6.6%) | 130.62 | 120.81 - 130.62 | 0.8881 times | Fri 27 September 2024 | 130.55 (8.5%) | 121.68 | 121.05 - 133.01 | 1.3418 times | Fri 20 September 2024 | 120.32 (2.58%) | 116.82 | 115.30 - 124.80 | 1.4326 times | Fri 13 September 2024 | 117.29 (3.48%) | 113.42 | 109.01 - 117.29 | 1.1804 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 127.92 and 149.95
Monthly Target 1 | 110.88 |
Monthly Target 2 | 122.92 |
Monthly Target 3 | 132.91333333333 |
Monthly Target 4 | 144.95 |
Monthly Target 5 | 154.94 |
Monthly price and volumes Preformed Line
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 134.95 (9.72%) | 124.00 | 120.88 - 142.91 | 0.5279 times | Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.5401 times | Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.8267 times | Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 1.1676 times | Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.3909 times | Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 1.1044 times | Fri 31 May 2024 | 134.34 (11%) | 122.48 | 120.38 - 135.33 | 1.2142 times | Tue 30 April 2024 | 121.03 (-5.94%) | 129.48 | 120.00 - 131.55 | 0.9206 times | Thu 28 March 2024 | 128.67 (-6.41%) | 136.03 | 116.50 - 141.19 | 1.3129 times | Thu 29 February 2024 | 137.48 (12.46%) | 123.33 | 119.69 - 139.00 | 0.9945 times | Wed 31 January 2024 | 122.25 (-8.67%) | 134.67 | 118.35 - 138.00 | 1.1469 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.17 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
DMA period | DMA value |
5 day DMA | 134.13 |
12 day DMA | 135.79 |
20 day DMA | 131.5 |
35 day DMA | 128.01 |
50 day DMA | 126.29 |
100 day DMA | 123.62 |
150 day DMA | 125.16 |
200 day DMA | 125.97 |
EMA (exponential moving average) of Preformed Line PLPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.54 | 134.33 | 135.02 |
12 day EMA | 134.04 | 133.87 | 134.04 |
20 day EMA | 132.22 | 131.93 | 131.82 |
35 day EMA | 129.26 | 128.92 | 128.68 |
50 day EMA | 126.03 | 125.67 | 125.37 |
SMA (simple moving average) of Preformed Line PLPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.13 | 134.95 | 136.54 |
12 day SMA | 135.79 | 134.95 | 134.37 |
20 day SMA | 131.5 | 131.05 | 130.58 |
35 day SMA | 128.01 | 127.67 | 127.35 |
50 day SMA | 126.29 | 125.87 | 125.49 |
100 day SMA | 123.62 | 123.5 | 123.4 |
150 day SMA | 125.16 | 125.08 | 125.01 |
200 day SMA | 125.97 | 125.92 | 125.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.