Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 222.08 and 231.92

Daily Target 1214.35
Daily Target 2219.97
Daily Target 3224.18666666667
Daily Target 4229.81
Daily Target 5234.03

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 17 October 2025 225.60 (-0.8%) 224.28 218.56 - 228.40 0.639 times
Thu 16 October 2025 227.43 (-5.16%) 241.23 224.62 - 242.49 1.3727 times
Wed 15 October 2025 239.80 (9.38%) 223.39 220.40 - 240.13 1.1302 times
Tue 14 October 2025 219.23 (2.67%) 211.75 208.28 - 221.09 0.7185 times
Mon 13 October 2025 213.52 (4.46%) 207.13 205.00 - 214.32 0.5803 times
Fri 10 October 2025 204.40 (-0.74%) 214.72 203.07 - 217.18 1.2304 times
Thu 09 October 2025 205.93 (2.74%) 203.34 198.43 - 209.00 1.0598 times
Wed 08 October 2025 200.43 (5.84%) 190.01 188.84 - 202.66 1.267 times
Tue 07 October 2025 189.37 (-4.14%) 196.92 187.54 - 198.89 0.8311 times
Mon 06 October 2025 197.55 (-1.1%) 200.29 196.77 - 204.23 1.171 times
Fri 03 October 2025 199.75 (0.32%) 198.72 197.47 - 203.92 0.4725 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 215.3 and 252.79

Weekly Target 1186.87
Weekly Target 2206.24
Weekly Target 3224.36333333333
Weekly Target 4243.73
Weekly Target 5261.85

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 17 October 2025 225.60 (10.37%) 207.13 205.00 - 242.49 1.6538 times
Fri 10 October 2025 204.40 (2.33%) 200.29 187.54 - 217.18 2.0703 times
Fri 03 October 2025 199.75 (0.2%) 200.55 190.51 - 203.92 1.0901 times
Fri 26 September 2025 199.36 (-1.2%) 201.66 192.00 - 208.99 1.0934 times
Fri 19 September 2025 201.79 (1.53%) 199.88 194.43 - 207.08 1.0222 times
Fri 12 September 2025 198.75 (3.45%) 192.56 186.12 - 199.27 0.6357 times
Fri 05 September 2025 192.13 (0.55%) 189.13 186.75 - 195.10 0.69 times
Fri 29 August 2025 191.07 (0%) 196.60 189.79 - 196.60 0.2035 times
Fri 29 August 2025 191.07 (-1.2%) 193.00 189.80 - 197.56 0.9748 times
Fri 22 August 2025 193.39 (8.77%) 178.35 177.00 - 193.60 0.5663 times
Fri 15 August 2025 177.80 (11.74%) 160.07 158.97 - 184.61 0.5742 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 206.57 and 261.52

Monthly Target 1163.59
Monthly Target 2194.6
Monthly Target 3218.54333333333
Monthly Target 4249.55
Monthly Target 5273.49

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 17 October 2025 225.60 (15.01%) 194.97 187.54 - 242.49 1.2923 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 1.171 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.8152 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 2.1534 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 2.2543 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.7451 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.3088 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.4675 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.2637 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 0.5287 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.1325 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 13 points

Upper Bollinger band is at 231 and lower is at 182, while middle bands are at 194 and 219

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.12 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 225.12
12 day DMA 210.18
20 day DMA 205.92
35 day DMA 201.4
50 day DMA 196.09
100 day DMA 174.56
150 day DMA 162.81
200 day DMA 155.35

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.52222.48220
12 day EMA214.67212.68210
20 day EMA209207.25205.13
35 day EMA201.23199.79198.16
50 day EMA195.62194.4193.05

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.12220.88216.58
12 day SMA210.18208.11205.51
20 day SMA205.92204.73203.66
35 day SMA201.4200.42199.56
50 day SMA196.09194.76193.3
100 day SMA174.56173.68172.77
150 day SMA162.81162.12161.43
200 day SMA155.35154.87154.37
Back to top | Use Dark Theme