Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 133.09 and 136.81

Daily Target 1129.99
Daily Target 2132.47
Daily Target 3133.71
Daily Target 4136.19
Daily Target 5137.43

Daily price and volume Preformed Line

Date Closing Open Range Volume
Wed 20 November 2024 134.95 (1.51%) 132.51 131.23 - 134.95 1.2726 times
Tue 19 November 2024 132.94 (1.06%) 130.91 130.91 - 133.37 0.7597 times
Mon 18 November 2024 131.54 (-1.86%) 133.12 130.97 - 134.27 0.9212 times
Fri 15 November 2024 134.03 (-2.3%) 137.47 131.80 - 138.96 0.8262 times
Thu 14 November 2024 137.19 (-1.35%) 139.11 135.35 - 139.80 1.7189 times
Wed 13 November 2024 139.07 (-1.29%) 142.57 138.95 - 142.57 0.6648 times
Tue 12 November 2024 140.89 (-1.36%) 141.38 139.93 - 142.85 0.8832 times
Mon 11 November 2024 142.83 (1.41%) 141.31 139.76 - 142.91 0.6743 times
Fri 08 November 2024 140.84 (2.83%) 139.80 137.59 - 140.97 1.529 times
Thu 07 November 2024 136.96 (1.5%) 133.14 133.14 - 138.25 0.7502 times
Wed 06 November 2024 134.94 (9.41%) 128.39 128.39 - 137.48 2.2317 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 132.93 and 136.97

Weekly Target 1129.56
Weekly Target 2132.26
Weekly Target 3133.60333333333
Weekly Target 4136.3
Weekly Target 5137.64

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Wed 20 November 2024 134.95 (0.69%) 133.12 130.91 - 134.95 0.672 times
Fri 15 November 2024 134.03 (-4.84%) 141.31 131.80 - 142.91 1.0847 times
Fri 08 November 2024 140.84 (11.78%) 126.60 120.88 - 140.97 1.5687 times
Fri 01 November 2024 126.00 (1.24%) 124.17 122.51 - 129.00 0.6893 times
Fri 25 October 2024 124.46 (-0.59%) 124.41 121.20 - 126.40 0.8989 times
Fri 18 October 2024 125.20 (1.11%) 123.11 122.14 - 128.83 0.7606 times
Fri 11 October 2024 123.83 (1.55%) 120.57 120.11 - 124.34 0.6634 times
Fri 04 October 2024 121.94 (-6.6%) 130.62 120.81 - 130.62 0.8881 times
Fri 27 September 2024 130.55 (8.5%) 121.68 121.05 - 133.01 1.3418 times
Fri 20 September 2024 120.32 (2.58%) 116.82 115.30 - 124.80 1.4326 times
Fri 13 September 2024 117.29 (3.48%) 113.42 109.01 - 117.29 1.1804 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 127.92 and 149.95

Monthly Target 1110.88
Monthly Target 2122.92
Monthly Target 3132.91333333333
Monthly Target 4144.95
Monthly Target 5154.94

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 20 November 2024 134.95 (9.72%) 124.00 120.88 - 142.91 0.5279 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.5401 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.8267 times
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 1.1676 times
Wed 31 July 2024 137.87 (10.7%) 122.31 110.56 - 141.66 1.3909 times
Fri 28 June 2024 124.54 (-7.29%) 136.37 120.02 - 137.07 1.1044 times
Fri 31 May 2024 134.34 (11%) 122.48 120.38 - 135.33 1.2142 times
Tue 30 April 2024 121.03 (-5.94%) 129.48 120.00 - 131.55 0.9206 times
Thu 28 March 2024 128.67 (-6.41%) 136.03 116.50 - 141.19 1.3129 times
Thu 29 February 2024 137.48 (12.46%) 123.33 119.69 - 139.00 0.9945 times
Wed 31 January 2024 122.25 (-8.67%) 134.67 118.35 - 138.00 1.1469 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.17 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 134.13
12 day DMA 135.79
20 day DMA 131.5
35 day DMA 128.01
50 day DMA 126.29
100 day DMA 123.62
150 day DMA 125.16
200 day DMA 125.97

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.54134.33135.02
12 day EMA134.04133.87134.04
20 day EMA132.22131.93131.82
35 day EMA129.26128.92128.68
50 day EMA126.03125.67125.37

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.13134.95136.54
12 day SMA135.79134.95134.37
20 day SMA131.5131.05130.58
35 day SMA128.01127.67127.35
50 day SMA126.29125.87125.49
100 day SMA123.62123.5123.4
150 day SMA125.16125.08125.01
200 day SMA125.97125.92125.92
Back to top | Use Dark Theme