PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 222.08 and 231.92
Daily Target 1 | 214.35 |
Daily Target 2 | 219.97 |
Daily Target 3 | 224.18666666667 |
Daily Target 4 | 229.81 |
Daily Target 5 | 234.03 |
Daily price and volume Preformed Line
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.60 (-0.8%) | 224.28 | 218.56 - 228.40 | 0.639 times | Thu 16 October 2025 | 227.43 (-5.16%) | 241.23 | 224.62 - 242.49 | 1.3727 times | Wed 15 October 2025 | 239.80 (9.38%) | 223.39 | 220.40 - 240.13 | 1.1302 times | Tue 14 October 2025 | 219.23 (2.67%) | 211.75 | 208.28 - 221.09 | 0.7185 times | Mon 13 October 2025 | 213.52 (4.46%) | 207.13 | 205.00 - 214.32 | 0.5803 times | Fri 10 October 2025 | 204.40 (-0.74%) | 214.72 | 203.07 - 217.18 | 1.2304 times | Thu 09 October 2025 | 205.93 (2.74%) | 203.34 | 198.43 - 209.00 | 1.0598 times | Wed 08 October 2025 | 200.43 (5.84%) | 190.01 | 188.84 - 202.66 | 1.267 times | Tue 07 October 2025 | 189.37 (-4.14%) | 196.92 | 187.54 - 198.89 | 0.8311 times | Mon 06 October 2025 | 197.55 (-1.1%) | 200.29 | 196.77 - 204.23 | 1.171 times | Fri 03 October 2025 | 199.75 (0.32%) | 198.72 | 197.47 - 203.92 | 0.4725 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 215.3 and 252.79
Weekly Target 1 | 186.87 |
Weekly Target 2 | 206.24 |
Weekly Target 3 | 224.36333333333 |
Weekly Target 4 | 243.73 |
Weekly Target 5 | 261.85 |
Weekly price and volumes for Preformed Line
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.60 (10.37%) | 207.13 | 205.00 - 242.49 | 1.6538 times | Fri 10 October 2025 | 204.40 (2.33%) | 200.29 | 187.54 - 217.18 | 2.0703 times | Fri 03 October 2025 | 199.75 (0.2%) | 200.55 | 190.51 - 203.92 | 1.0901 times | Fri 26 September 2025 | 199.36 (-1.2%) | 201.66 | 192.00 - 208.99 | 1.0934 times | Fri 19 September 2025 | 201.79 (1.53%) | 199.88 | 194.43 - 207.08 | 1.0222 times | Fri 12 September 2025 | 198.75 (3.45%) | 192.56 | 186.12 - 199.27 | 0.6357 times | Fri 05 September 2025 | 192.13 (0.55%) | 189.13 | 186.75 - 195.10 | 0.69 times | Fri 29 August 2025 | 191.07 (0%) | 196.60 | 189.79 - 196.60 | 0.2035 times | Fri 29 August 2025 | 191.07 (-1.2%) | 193.00 | 189.80 - 197.56 | 0.9748 times | Fri 22 August 2025 | 193.39 (8.77%) | 178.35 | 177.00 - 193.60 | 0.5663 times | Fri 15 August 2025 | 177.80 (11.74%) | 160.07 | 158.97 - 184.61 | 0.5742 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 206.57 and 261.52
Monthly Target 1 | 163.59 |
Monthly Target 2 | 194.6 |
Monthly Target 3 | 218.54333333333 |
Monthly Target 4 | 249.55 |
Monthly Target 5 | 273.49 |
Monthly price and volumes Preformed Line
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.60 (15.01%) | 194.97 | 187.54 - 242.49 | 1.2923 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 1.171 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.8152 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 2.1534 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 2.2543 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.7451 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.3088 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.4675 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2637 times | Fri 31 January 2025 | 150.44 (17.72%) | 129.72 | 120.76 - 154.90 | 0.5287 times | Tue 31 December 2024 | 127.79 (-7.16%) | 137.78 | 123.19 - 138.74 | 0.1325 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 182, while middle bands are at 194 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.12 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
DMA period | DMA value |
5 day DMA | 225.12 |
12 day DMA | 210.18 |
20 day DMA | 205.92 |
35 day DMA | 201.4 |
50 day DMA | 196.09 |
100 day DMA | 174.56 |
150 day DMA | 162.81 |
200 day DMA | 155.35 |
EMA (exponential moving average) of Preformed Line PLPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.52 | 222.48 | 220 |
12 day EMA | 214.67 | 212.68 | 210 |
20 day EMA | 209 | 207.25 | 205.13 |
35 day EMA | 201.23 | 199.79 | 198.16 |
50 day EMA | 195.62 | 194.4 | 193.05 |
SMA (simple moving average) of Preformed Line PLPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.12 | 220.88 | 216.58 |
12 day SMA | 210.18 | 208.11 | 205.51 |
20 day SMA | 205.92 | 204.73 | 203.66 |
35 day SMA | 201.4 | 200.42 | 199.56 |
50 day SMA | 196.09 | 194.76 | 193.3 |
100 day SMA | 174.56 | 173.68 | 172.77 |
150 day SMA | 162.81 | 162.12 | 161.43 |
200 day SMA | 155.35 | 154.87 | 154.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.