Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 26.71 and 27.12

Daily Target 126.62
Daily Target 226.8
Daily Target 327.033333333333
Daily Target 427.21
Daily Target 527.44

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 09 May 2025 26.97 (-0.95%) 27.21 26.86 - 27.27 0.7564 times
Thu 08 May 2025 27.23 (3.34%) 26.47 26.44 - 27.44 0.7816 times
Wed 07 May 2025 26.35 (-0.75%) 26.80 26.25 - 26.90 0.5189 times
Tue 06 May 2025 26.55 (-0.64%) 26.44 26.16 - 26.85 0.5543 times
Mon 05 May 2025 26.72 (-1.22%) 26.76 26.55 - 27.12 1.3143 times
Fri 02 May 2025 27.05 (1.5%) 26.93 26.48 - 27.39 0.9762 times
Thu 01 May 2025 26.65 (1.72%) 26.18 26.06 - 26.97 0.9871 times
Wed 30 April 2025 26.20 (-5.72%) 25.49 24.76 - 26.64 2.4367 times
Tue 29 April 2025 27.79 (-1.03%) 28.05 27.31 - 28.15 1.0695 times
Mon 28 April 2025 28.08 (0.29%) 27.92 27.73 - 28.14 0.6049 times
Fri 25 April 2025 28.00 (-1.1%) 28.09 27.77 - 28.31 0.4119 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 26.57 and 27.85

Weekly Target 125.58
Weekly Target 226.27
Weekly Target 326.856666666667
Weekly Target 427.55
Weekly Target 528.14

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 09 May 2025 26.97 (-0.3%) 26.76 26.16 - 27.44 2.8653 times
Fri 02 May 2025 27.05 (-3.39%) 27.92 24.76 - 28.15 4.434 times
Fri 25 April 2025 28.00 (7.69%) 25.83 25.48 - 28.41 1.5174 times
Thu 17 April 2025 26.00 (0%) 25.76 25.61 - 26.29 0.3199 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0.4317 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.62 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0.4317 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (6.86%) 24.54 23.93 - 26.25 1.5365 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 26.52 and 27.9

Monthly Target 125.44
Monthly Target 226.21
Monthly Target 326.823333333333
Monthly Target 427.59
Monthly Target 528.2

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 09 May 2025 26.97 (2.94%) 26.18 26.06 - 27.44 0.5357 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.8996 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 1.079 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.824 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 1.1024 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.8613 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 1.0309 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.957 times
Mon 30 September 2024 30.68 (-1.19%) 30.71 28.25 - 32.15 0.8736 times
Fri 30 August 2024 31.05 (-1.65%) 31.40 26.62 - 31.56 0.8366 times
Wed 31 July 2024 31.57 (13.68%) 27.56 27.00 - 33.00 1.4081 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Interstate FIBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.16
20 day DMA 26.74
35 day DMA 26.25
50 day DMA 26.97
100 day DMA 29.48
150 day DMA 30.49
200 day DMA 30.32

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.8426.64
12 day EMA26.8426.8226.74
20 day EMA26.7726.7526.7
35 day EMA27.0427.0427.03
50 day EMA27.227.2127.21

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7826.66
12 day SMA27.1627.1527.04
20 day SMA26.7426.6926.63
35 day SMA26.2526.326.33
50 day SMA26.9727.0127.04
100 day SMA29.4829.5429.59
150 day SMA30.4930.5130.53
200 day SMA30.3230.3430.37
Back to top | Use Dark Theme