CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 123.16 and 125.65
| Daily Target 1 | 122.61 |
| Daily Target 2 | 123.71 |
| Daily Target 3 | 125.10333333333 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 127.59 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.80 (-0.22%) | 125.07 | 124.01 - 126.50 | 0.6152 times | Thu 16 October 2025 | 125.07 (-1.87%) | 127.75 | 123.42 - 128.23 | 0.708 times | Wed 15 October 2025 | 127.45 (-0.48%) | 128.83 | 127.14 - 130.00 | 0.89 times | Tue 14 October 2025 | 128.07 (4.31%) | 121.99 | 121.73 - 130.00 | 2.1031 times | Mon 13 October 2025 | 122.78 (0.9%) | 122.07 | 122.07 - 123.70 | 0.76 times | Fri 10 October 2025 | 121.69 (-2.15%) | 125.45 | 121.36 - 127.09 | 1.9704 times | Thu 09 October 2025 | 124.37 (-0.25%) | 126.65 | 122.48 - 127.00 | 1.0016 times | Wed 08 October 2025 | 124.68 (3.43%) | 121.45 | 120.56 - 124.81 | 0.883 times | Tue 07 October 2025 | 120.55 (-0.36%) | 121.79 | 119.27 - 121.79 | 0.5697 times | Mon 06 October 2025 | 120.98 (0.27%) | 121.39 | 120.24 - 121.77 | 0.4989 times | Fri 03 October 2025 | 120.66 (0.6%) | 120.70 | 119.45 - 121.60 | 1.069 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 123.27 and 131.54
| Weekly Target 1 | 117.24 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 125.51 |
| Weekly Target 4 | 129.29 |
| Weekly Target 5 | 133.78 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.80 (2.56%) | 122.07 | 121.73 - 130.00 | 1.1238 times | Fri 10 October 2025 | 121.69 (0.85%) | 121.39 | 119.27 - 127.09 | 1.09 times | Fri 03 October 2025 | 120.66 (2.58%) | 118.77 | 116.78 - 121.60 | 0.939 times | Fri 26 September 2025 | 117.63 (-1.77%) | 119.30 | 115.18 - 123.00 | 1.2986 times | Fri 19 September 2025 | 119.75 (1.28%) | 118.25 | 114.95 - 120.00 | 0.8333 times | Fri 12 September 2025 | 118.24 (0.36%) | 117.91 | 113.70 - 118.74 | 1.3626 times | Fri 05 September 2025 | 117.82 (0.41%) | 115.31 | 114.05 - 119.33 | 0.8627 times | Fri 29 August 2025 | 117.34 (0%) | 118.14 | 117.24 - 118.50 | 0.1675 times | Fri 29 August 2025 | 117.34 (0.24%) | 117.06 | 116.00 - 120.27 | 0.8432 times | Fri 22 August 2025 | 117.06 (-0.19%) | 117.02 | 113.33 - 117.89 | 1.4793 times | Fri 15 August 2025 | 117.28 (-0.41%) | 118.15 | 116.30 - 121.63 | 1.8882 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 120.79 and 134.01
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 123.86 |
| Monthly Target 4 | 130.94 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.80 (5.03%) | 118.82 | 116.78 - 130.00 | 0.5245 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8852 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1998 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9249 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0396 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3699 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0071 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.024 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0083 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0167 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.9044 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.49 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 123.42 |
| 20 day DMA | 121.67 |
| 35 day DMA | 119.67 |
| 50 day DMA | 118.89 |
| 100 day DMA | 113.82 |
| 150 day DMA | 107.06 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 125.26 | 125.36 |
| 12 day EMA | 123.62 | 123.41 | 123.11 |
| 20 day EMA | 122.25 | 121.98 | 121.66 |
| 35 day EMA | 120.58 | 120.33 | 120.05 |
| 50 day EMA | 119.08 | 118.85 | 118.6 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 125.01 | 124.87 |
| 12 day SMA | 123.42 | 122.82 | 122.3 |
| 20 day SMA | 121.67 | 121.42 | 121.1 |
| 35 day SMA | 119.67 | 119.46 | 119.32 |
| 50 day SMA | 118.89 | 118.75 | 118.58 |
| 100 day SMA | 113.82 | 113.64 | 113.44 |
| 150 day SMA | 107.06 | 106.84 | 106.62 |
| 200 day SMA | 103.39 | 103.2 | 103.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.