CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 76.91 and 78.79
| Daily Target 1 | 75.37 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 77.253333333333 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.13 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 77.74 (1.81%) | 76.65 | 76.07 - 77.95 | 1.2535 times | Fri 24 January 2025 | 76.36 (1.81%) | 75.45 | 75.26 - 76.97 | 0.8268 times | Thu 23 January 2025 | 75.00 (-0.37%) | 75.18 | 74.76 - 75.96 | 0.749 times | Wed 22 January 2025 | 75.28 (-0.36%) | 75.50 | 72.68 - 75.95 | 2.4688 times | Tue 21 January 2025 | 75.55 (-0.88%) | 76.30 | 75.19 - 76.94 | 1.5038 times | Fri 17 January 2025 | 76.22 (0%) | 76.58 | 75.76 - 77.58 | 0.6812 times | Fri 17 January 2025 | 76.22 (-0.14%) | 76.58 | 75.76 - 77.58 | 0.6812 times | Thu 16 January 2025 | 76.33 (-0.13%) | 76.21 | 75.06 - 76.60 | 0.5378 times | Wed 15 January 2025 | 76.43 (-0.39%) | 78.00 | 76.01 - 78.00 | 0.6035 times | Tue 14 January 2025 | 76.73 (1.28%) | 76.30 | 76.04 - 77.62 | 0.6943 times | Mon 13 January 2025 | 75.76 (0%) | 74.00 | 73.90 - 77.00 | 0.9838 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 76.91 and 78.79
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 77.253333333333 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 77.74 (1.81%) | 76.65 | 76.07 - 77.95 | 0.5204 times | Fri 24 January 2025 | 76.36 (0.18%) | 76.30 | 72.68 - 76.97 | 2.3035 times | Fri 17 January 2025 | 76.22 (0%) | 76.58 | 75.76 - 77.58 | 0.2828 times | Fri 17 January 2025 | 76.22 (0.61%) | 74.00 | 73.90 - 78.00 | 1.4533 times | Mon 13 January 2025 | 75.76 (1.69%) | 74.00 | 73.90 - 77.00 | 0.4084 times | Fri 10 January 2025 | 74.50 (-2.1%) | 75.73 | 74.44 - 76.29 | 0.7027 times | Wed 08 January 2025 | 76.10 (0%) | 76.24 | 75.06 - 77.99 | 1.0206 times | Fri 03 January 2025 | 76.10 (-3.39%) | 78.28 | 76.02 - 79.29 | 1.2533 times | Fri 27 December 2024 | 78.77 (-1.08%) | 79.11 | 78.08 - 79.56 | 0.5968 times | Fri 20 December 2024 | 79.63 (-2.05%) | 81.10 | 78.29 - 82.12 | 1.4581 times | Fri 13 December 2024 | 81.30 (-0.76%) | 82.36 | 80.53 - 83.57 | 1.1463 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 71.91 and 78.52
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.57 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 77.74 (-0.19%) | 78.00 | 72.68 - 79.29 | 0.9784 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4988 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.1634 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.9465 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.3436 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8732 times | Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.5019 times | Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 0.9898 times | Fri 31 May 2024 | 93.66 (-5.54%) | 99.53 | 92.90 - 102.28 | 0.7341 times | Tue 30 April 2024 | 99.15 (2.01%) | 96.31 | 91.46 - 100.83 | 0.9701 times | Thu 28 March 2024 | 97.20 (0.15%) | 97.00 | 94.79 - 100.63 | 0.8441 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 76.12 |
| 20 day DMA | 76.23 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.24 |
| 100 day DMA | 82.41 |
| 150 day DMA | 83.83 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 75.79 | 75.51 |
| 12 day EMA | 76.3 | 76.04 | 75.98 |
| 20 day EMA | 76.62 | 76.5 | 76.52 |
| 35 day EMA | 77.39 | 77.37 | 77.43 |
| 50 day EMA | 78.35 | 78.37 | 78.45 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.68 | 75.65 |
| 12 day SMA | 76.12 | 75.85 | 75.82 |
| 20 day SMA | 76.23 | 76.23 | 76.35 |
| 35 day SMA | 77.85 | 77.96 | 78.13 |
| 50 day SMA | 78.24 | 78.32 | 78.44 |
| 100 day SMA | 82.41 | 82.49 | 82.57 |
| 150 day SMA | 83.83 | 83.88 | 83.94 |
| 200 day SMA | 86.29 | 86.38 | 86.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.