CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 166.68 and 173.3
Daily Target 1 | 165.37 |
Daily Target 2 | 167.99 |
Daily Target 3 | 171.99333333333 |
Daily Target 4 | 174.61 |
Daily Target 5 | 178.61 |
Daily price and volume Commvault Systems
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.60 (-2.4%) | 176.00 | 169.38 - 176.00 | 0.7496 times | Thu 08 May 2025 | 174.79 (0.09%) | 176.31 | 170.17 - 178.53 | 0.9594 times | Wed 07 May 2025 | 174.63 (1.39%) | 173.88 | 170.30 - 175.84 | 0.665 times | Tue 06 May 2025 | 172.24 (-1.01%) | 169.84 | 167.99 - 172.63 | 0.7566 times | Mon 05 May 2025 | 174.00 (0.84%) | 169.61 | 169.60 - 175.35 | 0.973 times | Fri 02 May 2025 | 172.55 (3.93%) | 169.74 | 167.77 - 173.37 | 0.7665 times | Thu 01 May 2025 | 166.02 (-0.66%) | 169.97 | 165.75 - 171.12 | 0.9818 times | Wed 30 April 2025 | 167.13 (-0.95%) | 165.73 | 162.00 - 173.10 | 1.2284 times | Tue 29 April 2025 | 168.73 (1.67%) | 172.99 | 165.35 - 173.00 | 1.6858 times | Mon 28 April 2025 | 165.96 (0.27%) | 165.73 | 162.50 - 167.31 | 1.2339 times | Fri 25 April 2025 | 165.51 (1.34%) | 162.71 | 162.30 - 166.00 | 0.7849 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 169.3 and 179.84
Weekly Target 1 | 161.83 |
Weekly Target 2 | 166.22 |
Weekly Target 3 | 172.37333333333 |
Weekly Target 4 | 176.76 |
Weekly Target 5 | 182.91 |
Weekly price and volumes for Commvault Systems
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.60 (-1.13%) | 169.61 | 167.99 - 178.53 | 1.8716 times | Fri 02 May 2025 | 172.55 (4.25%) | 165.73 | 162.00 - 173.37 | 2.6893 times | Fri 25 April 2025 | 165.51 (10.53%) | 148.51 | 139.71 - 166.00 | 1.6802 times | Thu 17 April 2025 | 149.74 (-0.87%) | 152.19 | 148.03 - 155.30 | 0.5952 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0.3097 times | Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times | Wed 16 April 2025 | 151.06 (-0.94%) | 156.61 | 148.71 - 156.61 | 0.7298 times | Fri 11 April 2025 | 152.49 (9.43%) | 131.86 | 128.07 - 160.05 | 2.1242 times | Fri 04 April 2025 | 139.35 (0%) | 142.66 | 137.33 - 148.00 | 0.6996 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 168.18 and 180.96
Monthly Target 1 | 158.85 |
Monthly Target 2 | 164.72 |
Monthly Target 3 | 171.62666666667 |
Monthly Target 4 | 177.5 |
Monthly Target 5 | 184.41 |
Monthly price and volumes Commvault Systems
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.60 (2.08%) | 169.97 | 165.75 - 178.53 | 0.3754 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 1.3754 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 1.0108 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.2599 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.3568 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5819 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.943 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.1703 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.8227 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.1039 times | Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.0953 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 142, while middle bands are at 152 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term and the buy signal is strong.
CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommvaultSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.11 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
DMA period | DMA value |
5 day DMA | 173.25 |
12 day DMA | 169.62 |
20 day DMA | 161.66 |
35 day DMA | 157.63 |
50 day DMA | 158.07 |
100 day DMA | 161.54 |
150 day DMA | 161.3 |
200 day DMA | 157.97 |
EMA (exponential moving average) of Commvault Systems CVLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.11 | 172.86 | 171.9 |
12 day EMA | 168.37 | 167.97 | 166.73 |
20 day EMA | 164.85 | 164.25 | 163.14 |
35 day EMA | 162.37 | 161.89 | 161.13 |
50 day EMA | 160.45 | 160.04 | 159.44 |
SMA (simple moving average) of Commvault Systems CVLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.25 | 173.64 | 171.89 |
12 day SMA | 169.62 | 167.87 | 165.23 |
20 day SMA | 161.66 | 160.68 | 159.67 |
35 day SMA | 157.63 | 157.59 | 157.21 |
50 day SMA | 158.07 | 157.95 | 157.86 |
100 day SMA | 161.54 | 161.42 | 161.25 |
150 day SMA | 161.3 | 161.17 | 161 |
200 day SMA | 157.97 | 157.73 | 157.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.