Login or Join

Full market report USA for 10 Tue December 2024

2578 stocks gained, and 4760 stocks fell

All gainers

Company Closing ChangeVolume
Chimerix, Inc. CMRX 2.76217.24% 181.108 Mn
uniQure N.V. QURE 15.30109.88% 61.544 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.4496.77% 93.222 Mn
Trinseo S.A. TSE 6.2740.58% 2.277 Mn
Gray Television, Inc. GTN.A 7.6922.06% 0.019 Mn
Patriot National Bancorp Inc. PNBK 2.6821.27% 0.22 Mn
United Natural Foods, Inc. UNFI 29.6220.02% 2.682 Mn
BioSig Technologies, Inc. BSGM 1.3018.18% 0.238 Mn
ProPetro Holding Corp. PUMP 9.2917.89% 4.343 Mn
Oil-Dri Corporation Of America ODC 80.6017.24% 0.112 Mn
Walgreens Boots Alliance, Inc. WBA 10.4216.69% 104.099 Mn
Bio-Path Holdings, Inc. BPTH 0.7415.63% 0.24 Mn
ZK International Group Co., Ltd ZKIN 0.7914.49% 0.568 Mn
Aurinia Pharmaceuticals Inc AUPH 10.4414.22% 4.635 Mn
Upland Software, Inc. UPLD 5.3113.7% 0.767 Mn
Alaska Air Group, Inc. ALK 61.2913.16% 7.208 Mn
Apyx Medical Corporation APYX 1.8412.88% 0.071 Mn
Vuzix Corporation VUZI 3.0912.36% 3.663 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 111.0212.15% 3.75 Mn
Creative Realities, Inc. CREX 3.0712.04% 0.069 Mn
ServiceMaster Global Holdings, Inc. SERV 13.7410.99% 18.856 Mn
G-III Apparel Group, LTD. GIII 34.8710.84% 1.025 Mn
CIM Commercial Trust Corporation CMCT 0.2210% 1.406 Mn
Gulf Resources, Inc. GURE 0.6610% 0.127 Mn
Seres Therapeutics, Inc. MCRB 0.939.41% 3.484 Mn
Redhill Biopharma Ltd. RDHL 8.128.85% 0.041 Mn
Psychemedics Corporation PMD 2.718.84% 0.031 Mn
Beasley Broadcast Group, Inc. BBGI 9.258.82% 0.001 Mn
Audentes Therapeutics, Inc. BOLD 3.108.77% 0.111 Mn
Data I/O Corporation DAIO 2.878.3% 0.07 Mn
BP Prudhoe Bay Royalty Trust BPT 0.818% 0.236 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.457.93% 1.635 Mn
Medallion Financial Corp. MFIN 10.077.47% 0.2 Mn
DarioHealth Corp. DRIO 0.737.35% 0.098 Mn
Pacific Biosciences of California, Inc. PACB 2.347.34% 13.215 Mn
Fortress Biotech, Inc. FBIOP 7.237.27% 0.019 Mn
Mannatech, Incorporated MTEX 11.777% 0.003 Mn
Champions Oncology, Inc. CSBR 5.216.76% 0.047 Mn
Synlogic, Inc. SYBX 1.456.62% 0.021 Mn
Cumulus Media Inc. CMLS 0.816.58% 0.033 Mn
LendingTree, Inc. TREE 41.336.49% 0.265 Mn
Dillard's, Inc. DDS 465.406.46% 0.187 Mn
Concord Medical Services Holdings Limited CCM 4.996.4% 0.002 Mn
SSR Mining Inc. SSRM 7.546.35% 4.148 Mn
Eastside Distilling, Inc. EAST 0.846.33% 0.164 Mn
Gray Television, Inc. GTN 4.376.33% 1.213 Mn
Village Farms International, Inc. VFF 0.866.17% 0.575 Mn
Bridgford Foods Corporation BRID 10.366.15% 0.019 Mn
Liberty Oilfield Services Inc. LBRT 18.486.08% 6.232 Mn
Noodles & Company NDLS 0.725.88% 0.156 Mn
Alphabet Inc. GOOGL 185.175.73% 53.013 Mn
American Public Education, Inc. APEI 22.145.58% 0.095 Mn
Pintec Technology Holdings Limited PT 0.955.56% 0.062 Mn
Alphabet Inc. GOOG 186.535.49% 33.646 Mn
Cracker Barrel Old Country Store, Inc. CBRL 52.045.45% 0.831 Mn
Cutera, Inc. CUTR 0.395.41% 0.225 Mn
1-800 FLOWERS.COM, Inc. FLWS 8.215.39% 0.273 Mn
Berry Petroleum Corporation BRY 4.325.37% 1.753 Mn
MOGU Inc. MOGU 2.165.37% 0.007 Mn
Helius Medical Technologies, Inc. HSDT 0.595.36% 0.045 Mn
CommScope Holding Company, Inc. COMM 5.545.32% 3.414 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.205.26% 35.832 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 16.045.25% 0.269 Mn
Daktronics, Inc. DAKT 19.225.2% 0.513 Mn
Wilhelmina International, Inc. WHLM 4.085.15% 0.01 Mn
Children's Place, Inc. (The) PLCE 14.145.13% 0.444 Mn
Kroger Company (The) KR 60.735.12% 10.922 Mn
Vaccinex, Inc. VCNX 3.995% 0.142 Mn
National Vision Holdings, Inc. EYE 12.054.97% 1.191 Mn
Ambac Financial Group, Inc. AMBC 13.094.97% 0.785 Mn
RPC, Inc. RES 6.134.97% 1.777 Mn
Dawson Geophysical Company DWSN 1.484.96% 0.025 Mn
Cardlytics, Inc. CDLX 4.054.92% 0.587 Mn
iRhythm Technologies, Inc. IRTC 86.904.85% 0.27 Mn
Dermira, Inc. DERM 5.414.84% 0.125 Mn
Galmed Pharmaceuticals Ltd. GLMD 3.044.83% 0.035 Mn
Ultrapar Participacoes S.A. UGP 3.054.81% 2.459 Mn
E.W. Scripps Company (The) SSP 2.444.72% 0.759 Mn
Lantronix, Inc. LTRX 3.564.71% 0.635 Mn
Denny's Corporation DENN 6.354.61% 0.779 Mn
Shoe Carnival, Inc. SCVL 35.694.6% 0.537 Mn
CVD Equipment Corporation CVV 3.654.58% 0.032 Mn
Boeing Company (The) BA 164.104.5% 17.096 Mn
Heritage Insurance Holdings, Inc. HRTG 12.324.5% 0.324 Mn
Aptevo Therapeutics Inc. APVO 9.204.43% 0.032 Mn
Tenax Therapeutics, Inc. TENX 5.944.39% 0.058 Mn
Braskem S.A. BAK 5.044.35% 0.945 Mn
Tesla, Inc. TSLA 400.994.29% 96.515 Mn
Sabre Corporation SABR 3.924.26% 3.216 Mn
Organogenesis Holdings Inc. ORGO 3.684.25% 0.593 Mn
Cheetah Mobile Inc. CMCM 6.214.19% 0.093 Mn
Tandem Diabetes Care, Inc. TNDM 33.814.16% 1.354 Mn
Graham Corporation GHM 45.054.16% 0.089 Mn
The Cheesecake Factory Incorporated CAKE 50.784.14% 1.123 Mn
Sinclair Broadcast Group, Inc. SBGI 18.304.1% 0.213 Mn
Permian Basin Royalty Trust PBT 12.784.07% 0.168 Mn
Lions Gate Entertainment Corporation LGF.A 8.464.06% 1.29 Mn
Eastern Company (The) EML 30.594.05% 0.027 Mn
Codexis, Inc. CDXS 5.674.04% 1.873 Mn
Lincoln Educational Services Corporation LINC 16.744.04% 0.105 Mn
Esquire Financial Holdings, Inc. ESQ 79.794.03% 0.048 Mn
Lions Gate Entertainment Corporation LGF.B 7.504.02% 0.949 Mn
Tetra Technologies, Inc. TTI 3.884.02% 1.022 Mn
Centrexion Therapeutics Corporation CNTX 1.564% 0.181 Mn
Banco Bradesco Sa BBD 2.093.98% 51.788 Mn
Genesco Inc. GCO 43.323.98% 0.298 Mn
Qiagen N.V. QGEN 46.073.95% 1.243 Mn
Dorian LPG Ltd. LPG 24.053.89% 0.865 Mn
Anika Therapeutics Inc. ANIK 17.833.84% 0.08 Mn
Insulet Corporation PODD 274.793.83% 0.771 Mn
Barnes & Noble Education, Inc BNED 11.953.82% 0.492 Mn
PTC Therapeutics, Inc. PTCT 49.993.8% 0.827 Mn
Regulus Therapeutics Inc. RGLS 1.643.8% 0.291 Mn
NETGEAR, Inc. NTGR 25.083.76% 0.281 Mn
NovoCure Limited NVCR 29.723.73% 1.159 Mn
Eltek Ltd. ELTK 11.003.68% 0.018 Mn
Matthews International Corporation MATW 30.983.68% 0.129 Mn
BRT Apartments Corp. BRT 19.153.68% 0.045 Mn
MEDIFAST INC MED 21.763.67% 0.249 Mn
VOXX International Corporation VOXX 7.923.66% 0.068 Mn
ClearSign Combustion Corporation CLIR 1.163.57% 0.152 Mn
Arcadia Biosciences, Inc. RKDA 6.403.56% 0.259 Mn
Liberty Broadband Corporation LBRDA 80.113.55% 0.254 Mn
Bloomin' Brands, Inc. BLMN 13.173.54% 2.176 Mn
Pacira Pharmaceuticals, Inc. PCRX 19.763.51% 0.837 Mn
Edwards Lifesciences Corporation EW 73.393.51% 7.217 Mn
Performant Financial Corporation PFMT 3.253.5% 0.118 Mn
SI-BONE, Inc. SIBN 14.203.5% 0.267 Mn
FARMMI, INC. FAMI 0.303.45% 0.538 Mn
Hallador Energy Company HNRG 13.493.45% 0.53 Mn
NCS Multistage Holdings, Inc. NCSM 25.803.45% 0.009 Mn
BJ's Restaurants, Inc. BJRI 36.703.44% 0.243 Mn
scPharmaceuticals Inc. SCPH 3.613.44% 0.323 Mn
Compass Minerals International, Inc. CMP 14.123.44% 0.857 Mn
POSCO PKX 46.973.44% 0.391 Mn
XBiotech Inc. XBIT 6.633.43% 0.045 Mn
Community Health Systems, Inc. CYH 3.633.42% 4.516 Mn
Brinker International, Inc. EAT 126.963.42% 1.169 Mn
McCormick & Company, Incorporated MKC.V 82.253.36% 0.008 Mn
Liberty Broadband Corporation LBRDK 80.893.35% 1.376 Mn
VSE Corporation VSEC 117.613.34% 0.323 Mn
Dine Brands Global, Inc. DIN 32.493.34% 0.516 Mn
Mesoblast Limited MESO 11.203.32% 0.23 Mn
ProLung, Inc. LUNG 6.583.3% 0.235 Mn
Granite Point Mortgage Trust Inc. GPMT 3.443.3% 0.243 Mn
Charter Communications, Inc. CHTR 377.963.28% 1.738 Mn
Lancaster Colony Corporation LANC 189.973.28% 0.15 Mn
MicroStrategy Incorporated MSTR 377.323.28% 19.044 Mn
Avenue Therapeutics, Inc. ATXI 1.903.26% 0.007 Mn
Comstock Resources, Inc. CRK 15.223.26% 2.244 Mn
Evolent Health, Inc EVH 11.433.25% 4.007 Mn
Assertio Therapeutics, Inc. ASRT 0.963.23% 1.421 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.643.23% 0.085 Mn
Diebold Nixdorf Incorporated DBD 48.683.22% 0.148 Mn
Travelzoo TZOO 19.383.19% 0.05 Mn
Culp, Inc. CULP 5.183.19% 0.037 Mn
Provident Bancorp, Inc. PVBC 11.753.16% 0.041 Mn
Urban Outfitters, Inc. URBN 50.553.14% 1.664 Mn
Myriad Genetics, Inc. MYGN 15.343.09% 0.81 Mn
Nortech Systems Incorporated NSYS 12.013.09% 0.004 Mn
Dare Bioscience, Inc. DARE 3.363.07% 0.047 Mn
Purple Innovation, Inc. PRPL 1.013.06% 0.334 Mn
Sunlands Online Education Group STG 6.393.06% 0.007 Mn
Conduent Incorporated CNDT 4.393.05% 1.382 Mn
Amicus Therapeutics, Inc. FOLD 10.133.05% 2.149 Mn
Priority Technology Holdings, Inc. PRTH 9.493.04% 0.263 Mn
Masimo Corporation MASI 174.653.03% 0.799 Mn
Transcat, Inc. TRNS 107.333.03% 0.071 Mn
AngioDynamics, Inc. ANGO 8.893.01% 0.905 Mn
John B. Sanfilippo & Son, Inc. JBSS 90.583.01% 0.114 Mn
OptimizeRx Corporation OPRX 5.503% 0.203 Mn
Sotherly Hotels Inc. SOHO 1.033% 0.143 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 23.922.97% 1.293 Mn
Old Point Financial Corporation OPOF 23.942.97% 0.006 Mn
Jack In The Box Inc. JACK 49.732.92% 0.376 Mn
Pieris Pharmaceuticals, Inc. PIRS 17.002.91% 0.111 Mn
Badger Meter, Inc. BMI 234.702.91% 0.309 Mn
NeoGenomics, Inc. NEO 18.432.9% 0.659 Mn
Taoping Inc. TAOP 0.362.86% 1.304 Mn
Veru Inc. VERU 0.722.86% 0.987 Mn
Marker Therapeutics, Inc. MRKR 4.002.83% 0.024 Mn
SpartanNash Company SPTN 19.592.83% 0.211 Mn
Healthcare Services Group, Inc. HCSG 12.902.79% 0.298 Mn
LightInTheBox Holding Co., Ltd. LITB 1.842.79% 0.027 Mn
National Bankshares, Inc. NKSH 31.132.77% 0.016 Mn
Bank of the James Financial Group, Inc. BOTJ 16.122.74% 0.001 Mn
Career Education Corporation CECO 33.662.72% 0.36 Mn
Korea Electric Power Corporation KEP 7.552.72% 0.281 Mn
Dave & Buster's Entertainment, Inc. PLAY 36.802.71% 3.933 Mn
LightPath Technologies, Inc. LPTH 1.902.7% 0.279 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 6.092.7% 1.869 Mn
Trinity Industries, Inc. TRN 38.372.7% 0.5 Mn
Blackbaud, Inc. BLKB 80.232.69% 0.155 Mn
Entera Bio Ltd. ENTX 2.292.69% 0.115 Mn
Escalade, Incorporated ESCA 16.432.69% 0.04 Mn
SuperCom, Ltd. SPCB 3.442.69% 0.042 Mn
Mueller Industries, Inc. MLI 80.162.69% 1.168 Mn
Lee Enterprises, Incorporated LEE 16.832.68% 0.017 Mn
Blue Bird Corporation BLBD 40.012.67% 0.734 Mn
Banco Bradesco Sa BBDO 1.932.66% 0.053 Mn
Uniti Group Inc. UNIT 5.822.65% 2.107 Mn
Vericel Corporation VCEL 57.562.64% 0.34 Mn
Astronics Corporation ATRO 16.482.62% 0.262 Mn
TrueBlue, Inc. TBI 8.632.62% 0.218 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.932.59% 1.769 Mn
TDH Holdings, Inc. PETZ 1.192.59% 0.017 Mn
Wabash National Corporation WNC 20.262.58% 0.365 Mn
NN, Inc. NNBR 4.002.56% 0.236 Mn
Zynex, Inc. ZYXI 8.402.56% 0.038 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 43.262.51% 0.116 Mn
Gyrodyne , LLC GYRO 9.022.5% 0.002 Mn
Vail Resorts, Inc. MTN 195.442.5% 1.118 Mn
The Chefs' Warehouse, Inc. CHEF 48.542.49% 0.314 Mn
El Paso Electric Company EE 30.842.49% 0.16 Mn
Bank First National Corporation BFC 107.732.48% 0.016 Mn
Cadiz, Inc. CDZI 4.172.46% 0.181 Mn
McCormick & Company, Incorporated MKC 81.942.46% 2.937 Mn
Arbutus Biopharma Corporation ABUS 3.762.45% 0.707 Mn
Momo Inc. MOMO 7.572.44% 2.494 Mn
Simulations Plus, Inc. SLP 31.452.44% 0.167 Mn
Proto Labs, Inc. PRLB 44.552.44% 0.249 Mn
Rimini Street, Inc. RMNI 2.112.43% 0.255 Mn
Sensus Healthcare, Inc. SRTS 8.872.42% 0.123 Mn
BJ's Wholesale Club Holdings, Inc. BJ 97.932.42% 2.019 Mn
Itau Unibanco Banco Holding SA ITUB 5.502.42% 26.059 Mn
Village Super Market, Inc. VLGEA 31.422.41% 0.053 Mn
KLX Energy Services Holdings, Inc. KLXE 5.142.39% 0.076 Mn
Capital Bancorp, Inc. CBNK 30.492.38% 0.057 Mn
Citi Trends, Inc. CTRN 24.932.38% 0.087 Mn
SunTrust Banks, Inc. STI 0.432.38% 0.986 Mn
Cal-Maine Foods, Inc. CALM 104.202.37% 0.567 Mn
OrthoPediatrics Corp. KIDS 22.982.36% 0.217 Mn
Protagonist Therapeutics, Inc. PTGX 41.602.34% 0.445 Mn
Sequans Communications S.A. SQNS 3.072.33% 0.102 Mn
Limoneira Co LMNR 27.502.31% 0.036 Mn
Farmers & Merchants Bancorp, Inc. FMAO 32.922.3% 0.019 Mn
Ooma, Inc. OOMA 15.572.3% 0.261 Mn
Global Water Resources, Inc. GWRS 12.532.29% 0.028 Mn
Ideal Power Inc. IPWR 6.292.28% 0.018 Mn
The Blackstone Group L.P. BX 189.572.28% 3.737 Mn
Molecular Templates, Inc. MTEM 0.452.27% 1.028 Mn
ENDRA Life Sciences Inc. NDRA 4.962.27% 0.015 Mn
Oxford Industries, Inc. OXM 83.292.27% 0.496 Mn
Digimarc Corporation DMRC 35.822.26% 0.103 Mn
frontdoor, inc. FTDR 58.822.26% 0.692 Mn
INmune Bio Inc. INMB 5.442.26% 0.252 Mn
Freightcar America, Inc. RAIL 9.522.26% 0.127 Mn
CrossAmerica Partners LP CAPL 21.402.25% 0.041 Mn
Lifevantage Corporation LFVN 14.602.24% 0.056 Mn
Grand Canyon Education, Inc. LOPE 169.082.24% 0.198 Mn
LeMaitre Vascular, Inc. LMAT 99.402.23% 0.125 Mn
Cementos Pacasmayo S.A.A. CPAC 5.982.22% 0.008 Mn
Industrial Logistics Properties Trust ILPT 3.702.21% 0.289 Mn
Kosmos Energy Ltd. KOS 3.702.21% 6.353 Mn
KKR Real Estate Finance Trust Inc. KREF 11.572.21% 0.329 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 10.732.19% 0.149 Mn
HealthStream, Inc. HSTM 32.952.17% 0.094 Mn
SS&C Technologies Holdings, Inc. SSNC 76.922.16% 1.529 Mn
Yatra Online, Inc. YTRA 1.422.16% 0.038 Mn
Tredegar Corporation TG 8.052.16% 0.114 Mn
CorVel Corp. CRVL 357.822.15% 0.057 Mn
CRA International,Inc. CRAI 186.442.14% 0.062 Mn
SiNtx Technologies, Inc. SINT 3.832.13% 0.379 Mn
Yelp Inc. YELP 40.332.1% 0.803 Mn
Orthofix Medical Inc. OFIX 18.552.09% 0.148 Mn
Pro-Dex, Inc. PDEX 49.702.07% 0.027 Mn
T-Mobile US, Inc. TMUS 233.502.05% 5.346 Mn
Braemar Hotels & Resorts Inc. BHR 3.492.05% 0.128 Mn
Darling Ingredients Inc. DAR 36.982.04% 2.123 Mn
Immuron Limited IMRN 2.012.03% 0.021 Mn
MakeMyTrip Limited MMYT 117.362.02% 0.537 Mn
NetScout Systems, Inc. NTCT 22.772.02% 0.412 Mn
John Bean Technologies Corporation JBT 125.872.02% 0.636 Mn
Sprouts Farmers Market, Inc. SFM 146.922.01% 1.179 Mn
Daily Journal Corp. (S.C.) DJCO 584.022% 0.014 Mn
Equity Commonwealth EQC 1.532% 13.303 Mn
American Airlines Group, Inc. AAL 17.491.98% 34.141 Mn
Dollar General Corporation DG 82.391.97% 3.372 Mn
ReTo Eco-Solutions, Inc. RETO 1.041.96% 0.051 Mn
G. Willi-Food International, Ltd. WILC 16.121.96% 0.005 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.941.95% 0.115 Mn
Build-A-Bear Workshop, Inc. BBW 41.341.95% 0.293 Mn
Carnival Corporation CUK 23.511.95% 1.359 Mn
MBIA, Inc. MBI 6.261.95% 0.61 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.311.94% 0.034 Mn
Ligand Pharmaceuticals Incorporated LGND 118.601.94% 0.114 Mn
AZZ Inc. AZZ 96.001.94% 0.178 Mn
Marcus Corporation (The) MCS 22.101.94% 0.205 Mn
Weis Markets, Inc. WMK 71.961.94% 0.096 Mn
Aceto Corporation ACET 1.061.92% 0.482 Mn
Bank of Marin Bancorp BMRC 24.951.92% 0.044 Mn
Brookfield Infrastructure Partners LP BIP 34.501.92% 0.475 Mn
Ducommun Incorporated DCO 62.031.92% 0.11 Mn
Kearny Financial KRNY 8.001.91% 0.417 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.611.9% 0.044 Mn
Precipio, Inc. PRPO 5.911.9% 0.002 Mn
FuelCell Energy, Inc. FCEL 11.351.89% 1.985 Mn
MercadoLibre, Inc. MELI 1879.181.89% 0.357 Mn
Citizens & Northern Corp CZNC 20.611.88% 0.024 Mn
Ingles Markets, Incorporated IMKTA 71.011.88% 0.099 Mn
Chatham Lodging Trust (REIT) CLDT 9.871.86% 0.26 Mn
Hexcel Corporation HXL 64.141.86% 0.786 Mn
Talos Energy, Inc. TALO 10.401.86% 1.679 Mn
Hudbay Minerals Inc. HBM 9.371.85% 5.999 Mn
Ramaco Resources, Inc. METC 12.751.84% 0.368 Mn
Pathfinder Bancorp, Inc. PBHC 17.771.83% 0.001 Mn
Ecopetrol S.A. EC 8.361.83% 2.228 Mn
Universal Technical Institute Inc UTI 26.121.83% 0.403 Mn
ANI Pharmaceuticals, Inc. ANIP 59.161.82% 0.243 Mn
Lightbridge Corporation LTBR 5.591.82% 0.428 Mn
American Express Company AXP 302.111.82% 2.963 Mn
Silicom Ltd SILC 14.091.81% 0.141 Mn
Enel Chile S.A. ENIC 2.811.81% 0.27 Mn
Post Holdings, Inc. POST 119.001.81% 0.595 Mn
Galapagos NV GLPG 27.211.8% 0.229 Mn
Honeywell International Inc. HON 229.081.8% 3.528 Mn
Laureate Education, Inc. LAUR 18.721.79% 0.526 Mn
HomeTrust Bancshares, Inc. HTBI 37.241.78% 0.05 Mn
Saga Communications, Inc. SGA 12.031.78% 0.034 Mn
Aptiv PLC APTV 58.421.78% 3.198 Mn
Gilead Sciences, Inc. GILD 92.341.77% 6.421 Mn
Soligenix, Inc. SNGX 3.461.76% 0.018 Mn
Viad Corp VVI 44.401.76% 0.125 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.081.75% 0.071 Mn
Ardelyx, Inc. ARDX 5.271.74% 3.073 Mn
Comtech Telecommunications Corp. CMTL 3.531.73% 0.226 Mn
Elbit Systems Ltd. ESLT 247.731.73% 0.029 Mn
Carnival Corporation CCL 25.831.73% 17.903 Mn
Genie Energy Ltd. GNE 14.731.73% 0.081 Mn
Arsanis, Inc. ASNS 1.181.72% 0.268 Mn
National Energy Services Reunited Corp. NESRW 0.591.72% 0 Mn
FTI Consulting, Inc. FCN 202.031.72% 0.256 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.851.71% 0.005 Mn
Addus HomeCare Corporation ADUS 122.951.7% 0.089 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.111.7% 0.695 Mn
MSCI Inc MSCI 629.011.7% 0.465 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.341.7% 0.02 Mn
PriceSmart, Inc. PSMT 96.671.69% 0.176 Mn
Strategic Education, Inc. STRA 99.821.69% 0.112 Mn
Altice USA, Inc. ATUS 2.401.69% 4.37 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 26.401.69% 13.397 Mn
Turning Point Brands, Inc. TPB 63.881.69% 0.227 Mn
electroCore, Inc. ECOR 13.301.68% 0.271 Mn
Inogen, Inc INGN 9.681.68% 0.132 Mn
VirTra, Inc. VTSI 7.251.68% 0.074 Mn
Embotelladora Andina S.A. AKO.B 18.151.68% 0.015 Mn
PROS Holdings, Inc. PRO 24.781.68% 0.398 Mn
ChromaDex Corporation CDXC 6.711.67% 0.531 Mn
Iconix Brand Group, Inc. ICON 2.431.67% 0.021 Mn
Merit Medical Systems, Inc. MMSI 103.791.67% 0.428 Mn
Middlesex Water Company MSEX 61.321.67% 0.079 Mn
Banco Santander Brasil SA BSBR 4.261.67% 0.472 Mn
Boston Scientific Corporation BSX 90.201.67% 4.536 Mn
CACI International, Inc. CACI 444.491.67% 0.204 Mn
Warrior Met Coal, Inc. HCC 64.471.67% 0.707 Mn
Gentex Corporation GNTX 31.151.66% 1.481 Mn
National CineMedia, Inc. NCMI 7.341.66% 0.55 Mn
Saia, Inc. SAIA 522.971.66% 0.358 Mn
SPS Commerce, Inc. SPSC 197.891.66% 0.14 Mn
TAT Technologies Ltd. TATT 25.101.66% 0.064 Mn
TTM Technologies, Inc. TTMI 25.181.66% 0.689 Mn
SCYNEXIS, Inc. SCYX 1.241.64% 0.116 Mn
Calavo Growers, Inc. CVGW 26.851.63% 0.063 Mn
Johnson Outdoors Inc. JOUT 35.001.63% 0.12 Mn
Ardmore Shipping Corporation ASC 11.841.63% 0.993 Mn
Select Energy Services, Inc. WTTR 14.331.63% 0.788 Mn
Iamgold Corporation IAG 5.631.62% 5.331 Mn
Murphy USA Inc. MUSA 540.011.62% 0.144 Mn
Electro-Sensors, Inc. ELSE 4.421.61% 0.003 Mn
Kinross Gold Corporation KGC 10.081.61% 16.787 Mn
Companhia Paranaense de Energia (COPEL) ELP 6.381.59% 0.295 Mn
Galectin Therapeutics Inc. GALT 1.931.58% 0.891 Mn
Mereo BioPharma Group plc MREO 3.861.58% 0.527 Mn
Dollar Tree, Inc. DLTR 72.721.56% 2.076 Mn
Garrett Motion Inc. GTX 9.141.56% 1.468 Mn
El Pollo Loco Holdings, Inc. LOCO 12.371.56% 0.304 Mn
Lake Shore Bancorp, Inc. LSBK 13.671.56% 0 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.911.56% 0.064 Mn
Northrim BanCorp Inc NRIM 86.211.55% 0.025 Mn
Five9, Inc. FIVN 42.241.54% 1.581 Mn
StealthGas, Inc. GASS 5.281.54% 0.162 Mn
Xcel Brands, Inc XELB 0.661.54% 0.05 Mn
Inseego Corp. INSG 10.611.53% 0.14 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 10.601.53% 0.074 Mn
Spirit Aerosystems Holdings, Inc. SPR 32.581.53% 2.832 Mn
Franklin Covey Company FC 37.311.52% 0.063 Mn
Planet Fitness, Inc. PLNT 100.171.52% 0.773 Mn
Union Pacific Corporation UNP 237.091.52% 2.932 Mn
MIND C.T.I. Ltd. MNDO 2.021.51% 0.03 Mn
CBIZ, Inc. CBZ 79.181.5% 0.217 Mn
Intercontinental Exchange Inc. ICE 158.411.5% 3.227 Mn
Hanmi Financial Corporation HAFC 25.821.49% 0.173 Mn
Hilton Worldwide Holdings Inc. HLT 253.721.49% 1.157 Mn
Barrett Business Services, Inc. BBSI 43.301.48% 0.102 Mn
High Income Securities Fund PCF 6.841.48% 0.251 Mn
AAR Corp. AIR 66.931.47% 0.137 Mn
First Solar, Inc. FSLR 202.921.46% 2.421 Mn
Archrock, Inc. AROC 25.691.46% 1.94 Mn
Brookdale Senior Living Inc. BKD 5.561.46% 2.698 Mn
CoreCivic, Inc. CXW 22.251.46% 1.695 Mn
Monarch Casino & Resort, Inc. MCRI 86.451.44% 0.135 Mn
Nature's Sunshine Products, Inc. NATR 16.281.43% 0.063 Mn
GATX Corporation GATX 165.551.42% 0.23 Mn
TriNet Group, Inc. TNET 94.241.42% 0.327 Mn
EverQuote, Inc. EVER 18.761.41% 0.37 Mn
IF Bancorp, Inc. IROQ 23.671.41% 0.003 Mn
Jack Henry & Associates, Inc. JKHY 177.271.41% 0.683 Mn
NBT Bancorp Inc. NBTB 50.971.41% 0.236 Mn
Chimera Investment Corporation CIM 15.141.41% 0.602 Mn
Landstar System, Inc. LSTR 188.091.4% 0.257 Mn
Malibu Boats, Inc. MBUU 44.281.4% 0.122 Mn
Ocular Therapeutix, Inc. OCUL 9.441.4% 0.598 Mn
Steel Connect, Inc. STCN 12.271.4% 0.016 Mn
Carter's, Inc. CRI 54.921.4% 0.959 Mn
Amalgamated Bank AMAL 35.711.39% 0.107 Mn
Autoliv, Inc. ALV 99.211.39% 0.646 Mn
WideOpenWest, Inc. WOW 5.101.39% 0.334 Mn
Dorman Products, Inc. DORM 139.321.38% 0.062 Mn
First Bancorp, Inc (ME) FNLC 28.551.38% 0.015 Mn
Automatic Data Processing, Inc. ADP 302.231.37% 1.612 Mn
Xerox Corporation XRX 8.911.37% 1.467 Mn
Alta Mesa Resources, Inc. AMR 235.421.37% 0.148 Mn
First Bank FRBA 14.891.36% 0.037 Mn
Hologic, Inc. HOLX 76.831.36% 3.907 Mn
Global Indemnity Limited GBLI 36.501.36% 0.001 Mn
ArcBest Corporation ARCB 112.091.35% 0.232 Mn
Community Trust Bancorp, Inc. CTBI 58.691.35% 0.044 Mn
Farmers National Banc Corp. FMNB 15.801.35% 0.065 Mn
Unity Bancorp, Inc. UNTY 45.811.35% 0.023 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 37.531.35% 0.288 Mn
Full House Resorts, Inc. FLL 4.531.34% 0.098 Mn
First Trust Latin America AlphaDEX Fund FLN 16.581.34% 0.002 Mn
Geospace Technologies Corporation GEOS 10.561.34% 0.052 Mn
NV5 Global, Inc. NVEE 21.241.34% 0.447 Mn
Puma Biotechnology Inc PBYI 3.021.34% 0.581 Mn
FirstCash, Inc. FCFS 107.791.33% 0.319 Mn
Fennec Pharmaceuticals Inc. FENC 6.141.32% 0.062 Mn
Sound Financial Bancorp, Inc. SFBC 54.501.32% 0 Mn
NGL ENERGY PARTNERS LP NGL 4.611.32% 0.365 Mn
Visa Inc. V 312.381.32% 4.49 Mn
Atlantic American Corporation AAME 1.551.31% 0.005 Mn
Bank7 Corp. BSVN 46.421.31% 0.014 Mn
Newell Brands Inc. NWL 11.631.31% 6.975 Mn
Smart Sand, Inc. SND 2.321.31% 0.097 Mn
Ultralife Corporation ULBI 7.751.31% 0.04 Mn
Farmland Partners Inc. FPI 12.341.31% 0.177 Mn
United Parcel Service, Inc. UPS 130.221.31% 6.304 Mn
Groupon, Inc. GRPN 12.471.3% 2.571 Mn
Harvard Bioscience, Inc. HBIO 2.341.3% 0.112 Mn
CPI Card Group Inc. PMTS 33.401.3% 0.04 Mn
Apollo Global Management, LLC APO 174.711.3% 7.555 Mn
American States Water Company AWR 82.791.3% 0.142 Mn
Greenbrier Companies, Inc. (The) GBX 67.741.3% 0.271 Mn
German American Bancorp, Inc. GABC 45.481.29% 0.121 Mn
Patterson-UTI Energy, Inc. PTEN 7.841.29% 7.325 Mn
First Financial Corporation Indiana THFF 50.261.29% 0.057 Mn
Hercules Capital, Inc. HTGC 19.641.29% 0.781 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 13.301.29% 3.916 Mn
Pebblebrook Hotel Trust PEB 14.941.29% 1.546 Mn
DURECT Corporation DRRX 0.791.28% 0.214 Mn
Great Southern Bancorp, Inc. GSBC 65.511.28% 0.035 Mn
TriMas Corporation TRS 26.151.28% 0.195 Mn
Global Ship Lease, Inc. GSL 22.311.27% 0.218 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 15.151.27% 0.582 Mn
Golar LNG Limited GLNG 42.681.26% 1.259 Mn
Richardson Electronics, Ltd. RELL 14.461.26% 0.05 Mn
FactSet Research Systems Inc. FDS 483.781.26% 0.186 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.621.25% 0.012 Mn
DexCom, Inc. DXCM 79.391.25% 2.226 Mn
Heritage Commerce Corp HTBK 10.491.25% 0.242 Mn
Liberty Global plc LBTYK 13.751.25% 1.76 Mn
Everspin Technologies, Inc. MRAM 6.471.25% 0.167 Mn
Fidelity National Information Services, Inc. FIS 84.831.25% 3.165 Mn
Gold Fields Limited GFI 14.571.25% 1.663 Mn
BancFirst Corporation BANFP 26.171.24% 0.001 Mn
Security National Financial Corporation SNFCA 13.101.24% 0.045 Mn
Comcast Corporation CMCSA 39.531.23% 28.647 Mn
Compass Diversified Holdings CODI 23.951.23% 0.308 Mn
3D Systems Corporation DDD 3.301.23% 2.92 Mn
Northern Technologies International Corporation NTIC 14.081.22% 0.03 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 6.621.22% 0.022 Mn
Tower Semiconductor Ltd. TSEM 49.541.21% 0.56 Mn
Imax Corporation IMAX 25.861.21% 0.304 Mn
Lennox International, Inc. LII 646.501.21% 0.239 Mn
Adverum Biotechnologies, Inc. ADVM 5.891.2% 0.28 Mn
Hudson Technologies, Inc. HDSN 5.901.2% 0.444 Mn
Theravance Biopharma, Inc. TBPH 10.081.2% 0.215 Mn
City Holding Company CHCO 128.871.19% 0.054 Mn
B&G Foods, Inc. BGS 7.651.19% 1.543 Mn
L Brands, Inc. LB 63.031.19% 0.556 Mn
Telefonica Brasil S.A. VIV 8.481.19% 0.436 Mn
Cass Information Systems, Inc CASS 44.651.18% 0.041 Mn
Orrstown Financial Services Inc ORRF 39.441.18% 0.123 Mn
Radcom Ltd. RDCM 12.001.18% 0.062 Mn
B. Riley Financial, Inc. RILY 5.131.18% 0.513 Mn
Mastercard Incorporated MA 529.011.18% 1.976 Mn
Consolidated Water Co. Ltd. CWCO 25.931.17% 0.084 Mn
Woodward, Inc. WWD 182.121.17% 0.537 Mn
EPAM Systems, Inc. EPAM 250.091.17% 0.865 Mn
Big 5 Sporting Goods Corporation BGFV 1.761.15% 0.171 Mn
Energy Recovery, Inc. ERII 16.781.15% 0.358 Mn
First Mid-Illinois Bancshares, Inc. FMBH 41.411.15% 0.08 Mn
PDL Community Bancorp PDLB 13.181.15% 0.048 Mn
Ship Finance International Limited SFL 10.581.15% 0.886 Mn
EVINE Live Inc. EVLV 4.421.14% 1.136 Mn
Gladstone Land Corporation LAND 11.531.14% 0.312 Mn
Red Violet, Inc. RDVT 38.221.14% 0.129 Mn
Prestige Consumer Healthcare Inc. PBH 84.231.14% 0.376 Mn
iRadimed Corporation IRMD 55.301.13% 0.04 Mn
The Joint Corp. JYNT 11.671.13% 0.036 Mn
Haemonetics Corporation HAE 83.881.13% 0.737 Mn
Amneal Pharmaceuticals, Inc. AMRX 8.151.12% 0.885 Mn
Cerus Corporation CERS 1.811.12% 0.869 Mn
Digi International Inc. DGII 33.371.12% 0.119 Mn
First Financial Bankshares, Inc. FFIN 40.761.12% 0.549 Mn
Good Times Restaurants Inc. GTIM 2.711.12% 0.008 Mn
RBB Bancorp RBB 23.411.12% 0.04 Mn
Towne Bank TOWN 37.151.12% 0.229 Mn
Hormel Foods Corporation HRL 33.551.12% 2.387 Mn
Mednax, Inc MD 14.481.12% 0.417 Mn
Xperi Corporation XPER 9.911.12% 0.541 Mn
Asure Software Inc ASUR 9.131.11% 0.092 Mn
LPL Financial Holdings Inc. LPLA 324.051.11% 0.541 Mn
Pure Cycle Corporation PCYO 13.711.11% 0.078 Mn
Copa Holdings, S.A. CPA 88.521.11% 0.399 Mn
Insperity, Inc. NSP 84.531.11% 0.34 Mn
PVH Corp. PVH 109.271.11% 0.825 Mn
Stein Mart, Inc. SMRT 1.821.11% 0.739 Mn
Concrete Pumping Holdings, Inc. BBCP 7.341.1% 0.083 Mn
First Trust Brazil AlphaDEX Fund FBZ 10.111.1% 0.001 Mn
Church & Dwight Company, Inc. CHD 107.061.1% 1.605 Mn
Estee Lauder Companies, Inc. (The) EL 82.581.1% 3.759 Mn
Royce Global Value Trust, Inc. RGT 11.941.1% 0.019 Mn
Clean Energy Fuels Corp. CLNE 2.791.09% 2.195 Mn
Aercap Holdings N.V. AER 96.311.09% 0.881 Mn
Forum Energy Technologies, Inc. FET 15.771.09% 0.087 Mn
CTS Corporation CTS 56.231.08% 0.155 Mn
Community West Bancshares CWBC 21.771.07% 0.03 Mn
KalVista Pharmaceuticals, Inc. KALV 9.441.07% 0.248 Mn
Rhythm Pharmaceuticals, Inc. RYTM 57.741.07% 0.522 Mn
ShotSpotter, Inc. SSTI 14.131.07% 0.133 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.331.06% 11.234 Mn
Standard Motor Products, Inc. SMP 34.321.06% 0.132 Mn
Highway Holdings Limited HIHO 1.921.05% 0.005 Mn
SEI Investments Company SEIC 85.421.05% 0.747 Mn
PIMCO Municipal Income Fund PMF 9.661.05% 0.131 Mn
CME Group Inc. CME 239.191.04% 2.014 Mn
Liquidity Services, Inc. LQDT 25.151.04% 0.178 Mn
The Middleby Corporation MIDD 144.251.04% 1.044 Mn
The York Water Company YORW 34.911.04% 0.08 Mn
Diamondrock Hospitality Company DRH 9.731.04% 10.04 Mn
Highland Global Allocation Fund HGLB 7.761.04% 0.059 Mn
Ormat Technologies, Inc. ORA 79.371.04% 0.46 Mn
O'Reilly Automotive, Inc. ORLY 1266.351.03% 0.319 Mn
Spok Holdings, Inc. SPOK 16.741.03% 0.086 Mn
Tactile Systems Technology, Inc. TCMD 18.701.03% 0.179 Mn
Summit Hotel Properties, Inc. INN 6.891.03% 0.572 Mn
Navigator Holdings Ltd. NVGS 15.651.03% 0.12 Mn
TJX Companies, Inc. (The) TJX 127.201.03% 6.007 Mn
Caesarstone Ltd. CSTE 4.971.02% 0.082 Mn
Universal Logistics Holdings, Inc. ULH 48.621.02% 0.059 Mn
BlackRock, Inc. BLK 1057.071.02% 0.555 Mn
Colgate-Palmolive Company CL 93.891.02% 4.325 Mn
Natural Resource Partners LP NRP 107.591.02% 0.058 Mn
Abeona Therapeutics Inc. ABEO 5.981.01% 0.154 Mn
Caesars Entertainment Corporation CZR 37.031.01% 2.44 Mn
Huron Consulting Group Inc. HURN 123.451.01% 0.062 Mn
Biglari Holdings Inc. BH 228.601.01% 0.006 Mn
North European Oil Royality Trust NRT 3.991.01% 0.024 Mn
Campbell Soup Company CPB 43.541% 3.468 Mn
First Internet Bancorp INBK 41.251% 0.022 Mn
Magal Security Systems Ltd. MAGS 55.461% 2.894 Mn
Mercantil Bank Holding Corporation AMTB 25.291% 0.386 Mn
Broadridge Financial Solutions, Inc. BR 235.901% 0.343 Mn
C.H. Robinson Worldwide, Inc. CHRW 109.210.99% 1.211 Mn
i3 Verticals, Inc. IIIV 23.350.99% 0.221 Mn
Nektar Therapeutics NKTR 1.020.99% 1.854 Mn
The RMR Group Inc. RMR 22.480.99% 0.084 Mn
Nuveen Multi-Market Income Fund JMM 6.140.99% 0.008 Mn
The Charles Schwab Corporation SCHW 82.320.99% 5.901 Mn
AngloGold Ashanti Limited AU 25.760.98% 1.991 Mn
Costamare Inc. CMRE 13.350.98% 0.27 Mn
Treehouse Foods, Inc. THS 33.970.98% 0.827 Mn
Crinetics Pharmaceuticals, Inc. CRNX 57.170.97% 0.557 Mn
Golden Entertainment, Inc. GDEN 33.400.97% 0.213 Mn
Identiv, Inc. INVE 4.170.97% 0.076 Mn
Lipocine Inc. LPCN 5.200.97% 0.026 Mn
Old Second Bancorp, Inc. OSBC 18.720.97% 0.214 Mn
Park-Ohio Holdings Corp. PKOH 31.170.97% 0.059 Mn
Prothena Corporation plc PRTA 14.550.97% 0.365 Mn
Bel Fuse Inc. BELFA 99.210.96% 0.006 Mn
Canadian Solar Inc. CSIQ 12.650.96% 1.689 Mn
Euroseas Ltd. ESEA 37.800.96% 0.038 Mn
Kewaunee Scientific Corporation KEQU 41.220.96% 0.019 Mn
Integer Holdings Corporation ITGR 139.640.96% 0.304 Mn
Knight Transportation, Inc. KNX 56.530.96% 1.985 Mn
Sabine Royalty Trust SBR 66.120.96% 0.047 Mn
Aldeyra Therapeutics, Inc. ALDX 5.290.95% 0.334 Mn
Camden National Corporation CAC 46.570.95% 0.043 Mn
Mitcham Industries, Inc. MIND 4.230.95% 0.217 Mn
Willis Lease Finance Corporation WLFC 206.670.95% 0.027 Mn
Accenture plc ACN 362.900.95% 2.15 Mn
Enzo Biochem, Inc. ENZ 1.060.95% 0.073 Mn
Standex International Corporation SXI 206.900.95% 0.041 Mn
Valvoline Inc. VVV 39.430.95% 3.2 Mn
First Merchants Corporation FRME 43.180.94% 0.241 Mn
FSB Bancorp, Inc. FSBC 33.120.94% 0.032 Mn
LCNB Corporation LCNB 17.150.94% 0.017 Mn
Citizens Financial Group, Inc. CFG 46.400.94% 6.743 Mn
Paychex, Inc. PAYX 142.390.93% 2.319 Mn
Gentherm Inc THRM 43.520.93% 0.222 Mn
Matson, Inc. MATX 146.380.93% 0.221 Mn
Watts Water Technologies, Inc. WTS 219.840.93% 0.131 Mn
AnaptysBio, Inc. ANAB 23.090.92% 0.365 Mn
Nasdaq, Inc. NDAQ 80.430.92% 1.787 Mn
Insight Enterprises, Inc. NSIT 162.850.92% 0.265 Mn
Oxford Lane Capital Corp. OXLCO 23.160.92% 0.002 Mn
Rollins, Inc. ROL 49.130.92% 1.222 Mn
Thermon Group Holdings, Inc. THR 31.920.92% 0.221 Mn
YETI Holdings, Inc. YETI 43.870.92% 1.215 Mn
Marin Software Incorporated MRIN 2.220.91% 0.009 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 40.840.91% 0.026 Mn
Azul S.A. AZUL 2.220.91% 0.717 Mn
OGE Energy Corp OGE 42.180.91% 1.042 Mn
Sunstone Hotel Investors, Inc. SHO 12.240.91% 2.325 Mn
West Bancorporation WTBA 23.650.9% 0.025 Mn
BorgWarner Inc. BWA 34.610.9% 1.769 Mn
Cato Corporation (The) CATO 3.360.9% 0.085 Mn
Cinemark Holdings Inc CNK 33.610.9% 2.517 Mn
Business First Bancshares, Inc. BFST 28.440.89% 0.09 Mn
First Community Bankshares, Inc. FCBC 45.520.89% 0.037 Mn
Immersion Corporation IMMR 9.090.89% 0.76 Mn
Liberty Latin America Ltd. LILAK 6.800.89% 0.842 Mn
Citigroup Inc. C 72.500.89% 16.455 Mn
USANA Health Sciences, Inc. USNA 38.500.89% 0.089 Mn
Cintas Corporation CTAS 210.140.88% 1.958 Mn
EDAP TMS S.A. EDAP 2.290.88% 0.05 Mn
NMI Holdings Inc NMIH 37.920.88% 0.474 Mn
Spero Therapeutics, Inc. SPRO 1.150.88% 0.273 Mn
Neuronetics, Inc. STIM 1.140.88% 0.164 Mn
Tucows Inc. TCX 18.390.88% 0.034 Mn
Core Laboratories N.V. CLB 19.560.88% 0.236 Mn
DTE Energy Company DTW 22.800.88% 0.061 Mn
Gildan Activewear, Inc. GIL 48.260.88% 0.432 Mn
LiveRamp Holdings, Inc. RAMP 32.050.88% 0.472 Mn
Blueprint Medicines Corporation BPMC 95.390.87% 0.436 Mn
DXP Enterprises, Inc. DXPE 78.990.87% 0.219 Mn
Weyco Group, Inc. WEYS 33.780.87% 0.011 Mn
Ambev S.A. ABEV 2.320.87% 14.677 Mn
Ellington Residential Mortgage REIT EARN 6.940.87% 0.368 Mn
Equity Bancshares, Inc. EQBK 47.670.87% 0.062 Mn
Harmony Gold Mining Company Limited HMY 9.290.87% 4.814 Mn
Procter & Gamble Company (The) PG 172.280.87% 6.181 Mn
Toronto Dominion Bank (The) TD 53.110.87% 2.275 Mn
The Ensign Group, Inc. ENSG 143.360.86% 0.201 Mn
Harte-Hanks, Inc. HHS 5.860.86% 0.014 Mn
Xenia Hotels & Resorts, Inc. XHR 16.350.86% 0.402 Mn
Charles & Colvard Ltd. CTHR 1.180.85% 0.002 Mn
Horizon Bancorp, Inc. HBNC 17.760.85% 0.137 Mn
Office Depot, Inc. ODP 28.370.85% 0.451 Mn
Tractor Supply Company TSCO 284.710.85% 0.746 Mn
United Continental Holdings, Inc. UAL 96.530.85% 4.069 Mn
Anavex Life Sciences Corp. AVXL 8.380.84% 1.018 Mn
Diamond Hill Investment Group, Inc. DHIL 162.800.84% 0.017 Mn
Credit Suisse AG GLDI 156.300.84% 0.001 Mn
Fidelity Southern Corporation LION 7.200.84% 0.933 Mn
Lakeland Financial Corporation LKFN 73.630.84% 0.089 Mn
SkyWest, Inc. SKYW 106.930.84% 0.302 Mn
BrightView Holdings, Inc. BV 16.780.84% 0.291 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.420.84% 0.464 Mn
Wipro Limited WIT 7.240.84% 1.884 Mn
Merchants Bancorp MBIN 38.770.83% 0.091 Mn
Midland States Bancorp, Inc. MSBI 26.850.83% 0.067 Mn
Metropolitan Bank Holding Corp. MCB 65.500.83% 0.047 Mn
NextEra Energy Partners, LP NEP 18.120.83% 1.021 Mn
National Presto Industries, Inc. NPK 91.250.83% 0.047 Mn
Pyxis Tankers Inc. PXS 3.700.82% 0.036 Mn
Delta Air Lines, Inc. DAL 62.770.82% 6.397 Mn
Movado Group Inc. MOV 20.950.82% 0.161 Mn
UnitedHealth Group Incorporated UNH 565.190.82% 5.015 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 12.400.81% 0.004 Mn
Avanos Medical, Inc. AVNS 18.690.81% 0.429 Mn
NOW Inc. DNOW 14.880.81% 0.627 Mn
Canada Goose Holdings Inc. GOOS 10.000.81% 0.941 Mn
Barings Corporate Investors MCI 19.900.81% 0.019 Mn
TCG BDC, Inc. CGBD 17.690.8% 0.171 Mn
Hennessy Advisors, Inc. HNNA 12.650.8% 0.021 Mn
Reading International Inc RDIB 6.300.8% 0.002 Mn
Origin Agritech Limited SEED 2.520.8% 0.009 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.810.8% 0.011 Mn
ADMA Biologics Inc ADMA 19.210.79% 2.036 Mn
Deutsche Bank AG DB 17.840.79% 1.148 Mn
Essent Group Ltd. ESNT 55.160.79% 0.649 Mn
Saratoga Investment Corp SAR 24.260.79% 0.055 Mn
Teekay Corporation TK 6.360.79% 0.991 Mn
XPO Logistics, Inc. XPO 154.720.79% 2.53 Mn
Liberty Global plc LBTYA 12.870.78% 2.246 Mn
SemiLEDS Corporation LEDS 1.290.78% 0.015 Mn
Entravision Communications Corporation EVC 2.570.78% 0.418 Mn
Lindsay Corporation LNN 131.210.78% 0.054 Mn
Crocs, Inc. CROX 111.440.77% 1.172 Mn
Independent Bank Corporation IBCP 37.800.77% 0.064 Mn
Inter Parfums, Inc. IPAR 138.430.77% 0.121 Mn
SJW Group SJW 53.680.77% 0.145 Mn
Arbor Realty Trust ABR 14.400.77% 1.869 Mn
Entergy New Orleans, LLC ENO 23.490.77% 0.006 Mn
Walmart Inc. WMT 94.550.77% 13.132 Mn
Community Healthcare Trust Incorporated CHCT 18.580.76% 0.183 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.950.76% 0.239 Mn
Ingredion Incorporated INGR 143.890.76% 0.508 Mn
Oil States International, Inc. OIS 5.280.76% 0.545 Mn
Sturm, Ruger & Company, Inc. RGR 37.040.76% 0.171 Mn
Thor Industries, Inc. THO 106.550.76% 0.732 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.260.76% 0.348 Mn
Columbia Financial, Inc. CLBK 17.400.75% 0.065 Mn
FS Bancorp, Inc. FSBW 45.750.75% 0.012 Mn
Globus Maritime Limited GLBS 1.340.75% 0.017 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 265.960.75% 0.031 Mn
Fresh Del Monte Produce, Inc. FDP 33.670.75% 0.223 Mn
International Business Machines Corporation IBM 231.720.75% 4.709 Mn
Intrepid Potash, Inc IPI 25.600.75% 0.079 Mn
San Juan Basin Royalty Trust SJT 4.050.75% 0.153 Mn
Liberty Latin America Ltd. LILA 6.830.74% 0.268 Mn
Mercantile Bank Corporation MBWM 50.230.74% 0.048 Mn
NetSol Technologies Inc. NTWK 2.740.74% 0.01 Mn
Nomad Foods Limited NOMD 17.660.74% 0.487 Mn
UGI Corporation UGI 28.540.74% 2.421 Mn
Krystal Biotech, Inc. KRYS 185.740.73% 0.249 Mn
Manhattan Bridge Capital, Inc LOAN 5.540.73% 0.019 Mn
Armada Hoffler Properties, Inc. AHH 10.970.73% 0.571 Mn
Eldorado Gold Corporation EGO 16.650.73% 0.556 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 12.360.73% 0.01 Mn
ProShares UltraPro Short QQQ SQQQ 30.640.72% 30.122 Mn
GoDaddy Inc. GDDY 204.850.72% 1.325 Mn
Marine Products Corporation MPX 9.840.72% 0.028 Mn
Civista Bancshares, Inc. CIVB 22.600.71% 0.08 Mn
Matrix Service Company MTRX 12.710.71% 0.158 Mn
Allegheny Technologies Incorporated ATI 57.090.71% 1.495 Mn
eGain Corporation EGAN 5.750.7% 0.104 Mn
Funko, Inc. FNKO 11.500.7% 3.609 Mn
NAPCO Security Technologies, Inc. NSSC 38.620.7% 0.293 Mn
Playa Hotels & Resorts N.V. PLYA 10.020.7% 0.645 Mn
AutoZone, Inc. AZO 3347.160.7% 0.23 Mn
Booz Allen Hamilton Holding Corporation BAH 141.780.7% 1.671 Mn
CF Industries Holdings, Inc. CF 88.840.7% 1.794 Mn
California Water Service Group Holding CWT 48.640.7% 0.386 Mn
Brightcove Inc. BCOV 4.360.69% 0.326 Mn
Booking Holdings Inc. BKNG 5185.330.69% 0.254 Mn
Coastal Financial Corporation CCB 74.690.69% 0.053 Mn
New Fortress Energy LLC NFE 13.100.69% 4.863 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.870.69% 0.051 Mn
LTC Properties, Inc. LTC 37.680.69% 0.184 Mn
Hasbro, Inc. HAS 65.360.68% 1.042 Mn
Illumina, Inc. ILMN 148.530.68% 1.764 Mn
Intellia Therapeutics, Inc. NTLA 14.720.68% 1.568 Mn
Albany International Corporation AIN 82.600.68% 0.182 Mn
BlackRock Municipal Income Trust BFK 10.420.68% 0.18 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.870.68% 0.098 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.350.67% 0.017 Mn
Kronos Worldwide Inc KRO 10.460.67% 0.286 Mn
Workiva Inc. WK 103.010.67% 0.539 Mn
Bridgewater Bancshares, Inc. BWB 15.240.66% 0.051 Mn
Coca-Cola European Partners plc CCEP 79.240.66% 2.079 Mn
Ennis, Inc. EBF 21.420.66% 0.102 Mn
ServiceNow, Inc. NOW 1127.840.66% 1.555 Mn
SmartFinancial, Inc. SMBK 35.160.66% 0.054 Mn
Thomson Reuters Corp TRI 170.170.66% 0.304 Mn
AdvisorShares Vice ETF ACT 34.210.65% 0.249 Mn
Patterson Companies, Inc. PDCO 23.110.65% 1.204 Mn
A10 Networks, Inc. ATEN 18.520.65% 0.504 Mn
ITT Inc. ITT 154.140.65% 0.245 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.860.65% 0.055 Mn
CSW Industrials, Inc. CSWI 400.950.64% 0.093 Mn
Civeo Corporation CVEO 23.650.64% 0.056 Mn
Blackrock MuniHoldings Fund, Inc. MHD 12.620.64% 0.154 Mn
TEGNA Inc. TGNA 18.830.64% 1.263 Mn
Alphatec Holdings, Inc. ATEC 9.650.63% 1.637 Mn
CarGurus, Inc. CARG 38.110.63% 0.579 Mn
Northwest Bancshares, Inc. NWBI 14.360.63% 0.551 Mn
Radius Health, Inc. RDUS 19.020.63% 0.159 Mn
Mesabi Trust MSB 27.010.63% 0.01 Mn
Putnam Managed Municipal Income Trust PMM 6.370.63% 0.187 Mn
US Foods Holding Corp. USFD 69.970.63% 1.656 Mn
Capital City Bank Group CCBG 39.160.62% 0.033 Mn
eXp World Holdings, Inc. EXPI 13.080.62% 0.647 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 29.020.62% 0 Mn
The GDL Fund GDL 8.090.62% 0.009 Mn
Banco Santander, S.A. SAN 4.890.62% 1.799 Mn
AxoGen, Inc. AXGN 14.840.61% 0.181 Mn
Heartland Financial USA, Inc. HTLF 67.630.61% 0.136 Mn
iShares MSCI Qatar ETF QAT 18.200.61% 0.011 Mn
AllianzGI Convertible & Income Fund II NCZ 3.300.61% 0.408 Mn
TransAlta Corporation TAC 13.110.61% 1.214 Mn
TriCo Bancshares TCBK 48.540.6% 0.135 Mn
Modine Manufacturing Company MOD 130.350.6% 0.487 Mn
Nabors Industries Ltd. NBR 68.180.6% 0.2 Mn
State Street Corporation STT 100.030.6% 2.316 Mn
AT&T Inc. T 23.510.6% 32.804 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.660.6% 0.317 Mn
CSX Corporation CSX 34.170.59% 11.245 Mn
NI Holdings, Inc. NODK 17.010.59% 0.077 Mn
Stratasys, Ltd. SSYS 10.160.59% 0.444 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.570.59% 0.149 Mn
Penumbra, Inc. PEN 242.270.59% 0.233 Mn
Winnebago Industries, Inc. WGO 57.800.59% 0.416 Mn
East West Bancorp, Inc. EWBC 103.440.58% 0.461 Mn
First Community Corporation FCCO 25.800.58% 0.018 Mn
Host Hotels & Resorts, Inc. HST 19.070.58% 6.518 Mn
Spartan Energy Acquisition Corp SPAQ 101.150.58% 0 Mn
Apartment Investment and Management Company AIV 8.730.58% 0.456 Mn
Colony Bankcorp, Inc. CBAN 17.490.58% 0.069 Mn
BanColombia S.A. CIB 32.880.58% 0.203 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.720.58% 0.025 Mn
Gerdau S.A. GGB 3.480.58% 4.916 Mn
John Hancock Preferred Income Fund III HPS 15.590.58% 0.047 Mn
Wolverine World Wide, Inc. WWW 22.720.58% 0.971 Mn
Oak Valley Bancorp (CA) OVLY 31.840.57% 0.009 Mn
Ultragenyx Pharmaceutical Inc. RARE 49.090.57% 0.527 Mn
Diageo plc DEO 124.490.57% 0.92 Mn
Georgia Power Company GPJA 22.810.57% 0.032 Mn
Lockheed Martin Corporation LMT 512.940.57% 1.167 Mn
National Fuel Gas Company NFG 61.480.57% 0.354 Mn
RLJ Lodging Trust RLJ 10.590.57% 1.311 Mn
CHS Inc CHSCP 28.760.56% 0.016 Mn
Costco Wholesale Corporation COST 993.400.56% 1.504 Mn
International Money Express, Inc. IMXI 21.420.56% 0.173 Mn
Apple Hospitality REIT, Inc. APLE 16.260.56% 1.523 Mn
Brady Corporation BRC 75.970.56% 0.173 Mn
W&T Offshore, Inc. WTI 1.800.56% 1.119 Mn
Incyte Corporation INCY 72.480.55% 2.078 Mn
Luokung Technology Corp LKCO 1.820.55% 0.019 Mn
Northfield Bancorp, Inc. NFBK 12.880.55% 0.191 Mn
OSI Systems, Inc. OSIS 184.000.55% 0.191 Mn
UFP Technologies, Inc. UFPT 290.720.55% 0.049 Mn
H&R Block, Inc. HRB 56.330.55% 1.32 Mn
EuroDry Ltd. EDRY 12.930.54% 0.006 Mn
Independent Bank Group, Inc IBTX 66.550.54% 0.168 Mn
Information Services Group, Inc. III 3.720.54% 0.064 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.770.54% 0.098 Mn
Verisk Analytics, Inc. VRSK 286.680.54% 0.687 Mn
BlackRock Multi-Sector Income Trust BIT 14.790.54% 0.141 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.750.54% 0.191 Mn
MSA Safety Incorporporated MSA 178.770.54% 0.231 Mn
Natural Gas Services Group, Inc. NGS 26.290.54% 0.032 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.960.54% 0.093 Mn
Clearfield, Inc. CLFD 32.490.53% 0.113 Mn
Eagle Bancorp Montana, Inc. EBMT 17.040.53% 0.013 Mn
Flushing Financial Corporation FFIC 17.110.53% 0.172 Mn
Hope Bancorp, Inc. HOPE 13.360.53% 0.522 Mn
icad inc. ICAD 1.890.53% 0.225 Mn
RGC Resources Inc. RGCO 20.950.53% 0.009 Mn
Riverview Bancorp Inc RVSB 5.640.53% 0.025 Mn
Alliance National Municipal Income Fund Inc AFB 11.420.53% 0.115 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.420.53% 0.947 Mn
Pimco New York Municipal Income Fund II PNI 7.620.53% 0.038 Mn
USA Compression Partners, LP USAC 22.940.53% 0.459 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.090.52% 0.038 Mn
Abbott Laboratories ABT 115.500.52% 4.051 Mn
Clean Harbors, Inc. CLH 242.110.52% 0.348 Mn
Chart Industries, Inc. GTLS 192.080.52% 0.571 Mn
Highland Floating Rate Opportunities Fund HFRO 5.760.52% 0.176 Mn
Cocrystal Pharma, Inc. COCP 1.970.51% 0.006 Mn
Kratos Defense & Security Solutions, Inc. KTOS 27.370.51% 0.816 Mn
WesBanco, Inc. WSBC 35.620.51% 0.312 Mn
Adient plc ADNT 19.800.51% 0.709 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 45.770.51% 0.284 Mn
Greif Bros. Corporation GEF 68.480.51% 0.2 Mn
ArcelorMittal MT 25.870.51% 1.225 Mn
Nu Skin Enterprises, Inc. NUS 7.830.51% 0.421 Mn
Performance Food Group Company PFGC 89.090.51% 0.961 Mn
Synovus Financial Corp. SNV 55.140.51% 1.526 Mn
U.S. Bancorp USB 51.570.51% 6.026 Mn
ESSA Bancorp, Inc. ESSA 20.280.5% 0.009 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.000.5% 0.269 Mn
Linde plc LIN 444.810.5% 2.026 Mn
Mondelez International, Inc. MDLZ 61.750.5% 9.656 Mn
Federal Agricultural Mortgage Corporation AGM 212.120.5% 0.028 Mn
Associated Banc-Corp ASB 26.000.5% 2.861 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.990.5% 0.2 Mn
Coca-Cola Company (The) KO 62.910.5% 14.084 Mn
Luxfer Holdings PLC LXFR 14.170.5% 0.104 Mn
Northwest Natural Holding Company NWN 41.970.5% 0.159 Mn
Orchid Island Capital, Inc. ORC 8.020.5% 1.982 Mn
Accuray Incorporated ARAY 2.070.49% 0.747 Mn
Varonis Systems, Inc. VRNS 48.970.49% 1.037 Mn
Ellington Financial Inc. EFC 12.330.49% 0.611 Mn
Invesco Plc IVZ 18.450.49% 4.124 Mn
Brookline Bancorp, Inc. BRKL 12.640.48% 0.721 Mn
Value Line, Inc. VALU 52.650.48% 0.009 Mn
Zions Bancorporation N.A. ZION 58.420.48% 1.153 Mn
Eversource Energy ES 60.540.48% 1.779 Mn
Hanesbrands Inc. HBI 8.410.48% 3.338 Mn
Invesco Value Municipal Income Trust IIM 12.570.48% 0.112 Mn
KB Financial Group Inc KB 58.760.48% 0.254 Mn
Southern Company (The) SOJC 23.040.48% 0.042 Mn
Aileron Therapeutics, Inc. ALRN 2.140.47% 0.089 Mn
Greenlight Reinsurance, Ltd. GLRE 14.880.47% 0.073 Mn
Aberdeen Income Credit Strategies Fund ACP 6.450.47% 0.73 Mn
Ally Financial Inc. ALLY 38.550.47% 2.384 Mn
Ares Management Corporation ARES 176.110.47% 1.212 Mn
Commerce Bancshares, Inc. CBSH 68.330.46% 0.511 Mn
iShares Commodities Select Strategy ETF COMT 26.100.46% 0.089 Mn
Commvault Systems, Inc. CVLT 173.000.46% 0.177 Mn
HarborOne Bancorp, Inc. HONE 13.070.46% 0.133 Mn
Lifeway Foods, Inc. LWAY 23.900.46% 0.04 Mn
Neogen Corporation NEOG 13.170.46% 2.148 Mn
Premier, Inc. PINC 21.770.46% 0.557 Mn
SLM Corporation SLM 26.230.46% 1.653 Mn
Westport Fuel Systems Inc WPRT 4.360.46% 0.046 Mn
Brink's Company (The) BCO 95.960.46% 0.221 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 35.270.46% 0.132 Mn
CNX Resources Corporation CNX 36.890.46% 1.892 Mn
South State Corporation SSB 108.420.46% 0.318 Mn
Lincoln Electric Holdings, Inc. LECO 209.000.45% 0.366 Mn
Visteon Corporation VC 93.770.45% 0.444 Mn
Aramark ARMK 40.140.45% 2.042 Mn
Canadian Imperial Bank of Commerce CM 66.480.45% 0.854 Mn
Prosperity Bancshares, Inc. PB 81.240.45% 0.367 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.870.45% 0.016 Mn
Artesian Resources Corporation ARTNA 33.870.44% 0.04 Mn
Capital Southwest Corporation CSWC 22.820.44% 0.54 Mn
Hyatt Hotels Corporation H 159.220.44% 0.443 Mn
KAR Auction Services, Inc KAR 20.610.44% 0.686 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.500.44% 0.241 Mn
Cimpress N.V CMPR 83.530.43% 0.123 Mn
Republic Bancorp, Inc. RBCAA 75.540.43% 0.04 Mn
Apollo Commercial Real Estate Finance ARI 9.280.43% 0.8 Mn
LyondellBasell Industries NV LYB 77.640.43% 3.71 Mn
Noble Corporation NE 32.560.43% 1.398 Mn
Star Group, L.P. SGU 11.750.43% 0.015 Mn
Celldex Therapeutics, Inc. CLDX 26.510.42% 0.997 Mn
Fidus Investment Corporation FDUS 21.490.42% 0.286 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 21.410.42% 0.225 Mn
Morningstar, Inc. MORN 357.570.42% 0.136 Mn
Veracyte, Inc. VCYT 42.980.42% 0.689 Mn
Choice Hotels International, Inc. CHH 144.020.42% 0.219 Mn
Natuzzi, S.p.A. NTZ 4.780.42% 0.001 Mn
Two Harbors Investments Corp TWO 11.950.42% 0.986 Mn
Twenty-First Century Fox, Inc. FOX 43.930.41% 1.03 Mn
U.S. Global Investors, Inc. GROW 2.420.41% 0.028 Mn
Navient Corporation NAVI 14.860.41% 0.543 Mn
Comp En De Mn Cemig ADS CIG.C 2.460.41% 0.002 Mn
Clearwater Paper Corporation CLW 27.130.41% 0.292 Mn
Embraer S.A. ERJ 37.150.41% 0.533 Mn
Manchester United Ltd. MANU 17.220.41% 0.135 Mn
NewJersey Resources Corporation NJR 48.730.41% 0.513 Mn
Stryker Corporation SYK 382.680.41% 1.277 Mn
United Security Bancshares UBFO 10.160.4% 0.053 Mn
Adtalem Global Education Inc. ATGE 88.270.4% 0.332 Mn
Southside Bancshares, Inc. SBSI 35.100.4% 0.122 Mn
TCW Strategic Income Fund, Inc. TSI 5.080.4% 0.069 Mn
InterDigital, Inc. IDCC 193.710.39% 0.405 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.180.39% 0.002 Mn
Replimune Group, Inc. REPL 12.840.39% 0.592 Mn
Chipotle Mexican Grill, Inc. CMG 64.830.39% 7.251 Mn
KBR, Inc. KBR 59.250.39% 1.984 Mn
SunOpta, Inc. STKL 7.890.38% 0.56 Mn
Univest Financial Corporation UVSP 31.580.38% 0.101 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 5.310.38% 0.087 Mn
Arlo Technologies, Inc. ARLO 13.190.38% 0.868 Mn
Donnelley Financial Solutions, Inc. DFIN 61.230.38% 0.157 Mn
Expeditors International of Washington, Inc. EXPD 121.100.38% 0.818 Mn
General Mills, Inc. GIS 66.140.38% 2.987 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 13.220.38% 0.634 Mn
Putnam Municipal Opportunities Trust PMO 10.620.38% 0.153 Mn
Northeast Bancorp NBN 98.180.37% 0.091 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.810.37% 0.035 Mn
Capital Trust, Inc. BXMT 18.940.37% 1.165 Mn
Community Bank System, Inc. CBU 67.940.37% 0.188 Mn
MSC Industrial Direct Company, Inc. MSM 84.300.37% 0.505 Mn
Nordic American Tankers Limited NAT 2.680.37% 2.293 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.240.37% 0.031 Mn
Spire Inc. SR 70.130.37% 0.283 Mn
Universal Corporation UVV 56.750.37% 0.127 Mn
Western Union Company (The) WU 10.970.37% 4.105 Mn
Apple Inc. AAPL 247.770.36% 36.791 Mn
Agilysys, Inc. AGYS 129.760.36% 0.188 Mn
Gladstone Commercial Corporation GOOD 16.870.36% 0.176 Mn
Home Bancorp, Inc. HBCP 49.510.36% 0.014 Mn
JAKKS Pacific, Inc. JAKK 27.730.36% 0.053 Mn
Old Dominion Freight Line, Inc. ODFL 205.090.36% 1.407 Mn
PACCAR Inc. PCAR 115.370.36% 1.837 Mn
Credit Suisse AG USOI 63.900.36% 0.078 Mn
American Financial Group, Inc. AFGE 19.460.36% 0.004 Mn
ConAgra Brands, Inc. CAG 27.840.36% 5.024 Mn
CPB Inc. CPF 31.030.36% 0.115 Mn
CGI Inc. GIB 114.150.36% 0.121 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.930.36% 0.048 Mn
TriplePoint Venture Growth BDC Corp. TPVG 8.290.36% 0.192 Mn
Euronet Worldwide, Inc. EEFT 103.980.35% 0.156 Mn
ExlService Holdings, Inc. EXLS 46.250.35% 0.352 Mn
Newtek Business Services Corp. NEWT 14.250.35% 0.136 Mn
Affiliated Managers Group, Inc. AMG 185.360.35% 0.154 Mn
Corporacion America Airports SA CAAP 19.820.35% 0.147 Mn
Global Medical REIT Inc. GMRE 8.580.35% 0.41 Mn
Barrick Gold Corporation GOLD 17.140.35% 15.886 Mn
Infosys Limited INFY 23.240.35% 6.555 Mn
SolarWinds Corporation SWI 14.410.35% 0.782 Mn
YPF Sociedad Anonima YPF 40.650.35% 1.548 Mn
BOK Financial Corporation BOKF 116.960.34% 0.12 Mn
CHS Inc CHSCO 26.750.34% 0.031 Mn
Financial Institutions, Inc. FISI 26.730.34% 0.056 Mn
Hub Group, Inc. HUBG 50.470.34% 0.371 Mn
Blackrock Municipal Income Quality Trust BYM 11.680.34% 0.059 Mn
Koppers Holdings Inc. KOP 35.070.34% 0.132 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.660.34% 0.066 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.790.34% 0.113 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.900.34% 0.008 Mn
Avid Bioservices, Inc. CDMO 12.310.33% 0.465 Mn
Churchill Downs, Incorporated CHDN 138.370.33% 0.284 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.110.33% 0.101 Mn
Cirrus Logic, Inc. CRUS 105.660.33% 0.537 Mn
EZCORP, Inc. EZPW 12.150.33% 0.229 Mn
Franklin Electric Co., Inc. FELE 107.780.33% 0.119 Mn
Turtle Beach Corporation HEAR 18.240.33% 0.11 Mn
Revance Therapeutics, Inc. RVNC 3.030.33% 3.698 Mn
Qwest Corporation CTV 3.070.33% 2.714 Mn
Prudential Financial, Inc. PRS 24.640.33% 0.023 Mn
Qudian Inc. QD 3.010.33% 0.741 Mn
Cactus, Inc. WHD 64.380.33% 0.921 Mn
Exponent, Inc. EXPO 96.530.32% 0.119 Mn
Mammoth Energy Services, Inc. TUSK 3.160.32% 0.065 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.360.32% 0.094 Mn
Saul Centers, Inc. BFS 40.380.32% 0.046 Mn
ESCO Technologies Inc. ESE 143.120.32% 0.087 Mn
Eaton Vance Senior Income Trust EVF 6.260.32% 0.042 Mn
General Dynamics Corporation GD 270.430.32% 1.265 Mn
Acushnet Holdings Corp. GOLF 75.640.32% 0.212 Mn
LG Display Co., Ltd. LPL 3.110.32% 0.185 Mn
Eagle Bancorp, Inc. EGBN 29.060.31% 0.09 Mn
Enstar Group Limited ESGR 326.350.31% 0.053 Mn
Heritage Financial Corporation HFWA 26.070.31% 0.188 Mn
Sleep Number Corporation SNBR 19.710.31% 0.354 Mn
Willamette Valley Vineyards, Inc. WVVI 3.250.31% 0.003 Mn
Boyd Gaming Corporation BYD 74.910.31% 0.67 Mn
Methode Electronics, Inc. MEI 13.070.31% 0.744 Mn
One Liberty Properties, Inc. OLP 29.150.31% 0.045 Mn
Paycom Software, Inc. PAYC 235.660.31% 0.447 Mn
Duluth Holdings Inc. DLTH 3.360.3% 0.062 Mn
Enterprise Financial Services Corporation EFSC 59.550.3% 0.071 Mn
Twenty-First Century Fox, Inc. FOXA 46.370.3% 4.881 Mn
First Trust Nasdaq Transportation ETF FTXR 36.190.3% 0.003 Mn
ICF International, Inc. ICFI 131.270.3% 0.115 Mn
Jerash Holdings (US), Inc. JRSH 3.340.3% 0.005 Mn
Werner Enterprises, Inc. WERN 39.620.3% 0.285 Mn
CAE Inc CAE 23.330.3% 0.45 Mn
First Horizon National Corporation FHN 20.170.3% 6.825 Mn
Greif Bros. Corporation GEF.B 74.010.3% 0.008 Mn
VALE S.A. VALE 9.880.3% 24.411 Mn
Sierra Bancorp BSRR 31.140.29% 0.035 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.810.29% 0.059 Mn
Castor Maritime Inc. CTRM 3.440.29% 0.02 Mn
Stock Yards Bancorp, Inc. SYBT 77.310.29% 0.079 Mn
TFS Financial Corporation TFSL 13.650.29% 0.236 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.510.29% 0.001 Mn
The AES Corporation AES 13.640.29% 13.345 Mn
FB Financial Corporation FBK 55.680.29% 0.154 Mn
Hess Corporation HES 142.870.29% 0.991 Mn
Barings Participation Investors MPV 17.090.29% 0.031 Mn
Brighthouse Financial, Inc. BHFAL 24.670.28% 0.025 Mn
Avis Budget Group, Inc. CAR 100.490.28% 0.671 Mn
Calumet Specialty Products Partners, L.P. CLMT 21.580.28% 0.607 Mn
Ares Commercial Real Estate Corporation ACRE 7.130.28% 0.317 Mn
Colonial Municipal Income Trust CMU 3.640.28% 0.048 Mn
Deckers Outdoor Corporation DECK 202.120.28% 1.073 Mn
Eaton Vance Municipal Income Trust EVN 10.670.28% 0.119 Mn
JinkoSolar Holding Company Limited JKS 28.780.28% 1.124 Mn
Live Nation Entertainment, Inc. LYV 134.360.28% 2.211 Mn
Putnam Premier Income Trust PPT 3.610.28% 0.194 Mn
Teradata Corporation TDC 32.510.28% 0.661 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 73.290.27% 0.056 Mn
Silicon Laboratories, Inc. SLAB 123.430.27% 0.32 Mn
180 Degree Capital Corp. TURN 3.770.27% 0.011 Mn
UMB Financial Corporation UMBF 124.240.27% 0.351 Mn
Argo Group International Holdings, Ltd. ARGD 22.290.27% 0.003 Mn
Juniper Networks, Inc. JNPR 37.230.27% 2.076 Mn
SandRidge Energy, Inc. SD 11.280.27% 0.226 Mn
CVB Financial Corporation CVBF 23.240.26% 0.405 Mn
Gladstone Capital Corporation GLAD 27.290.26% 0.096 Mn
Mid Penn Bancorp MPB 31.280.26% 0.058 Mn
Nexstar Media Group, Inc. NXST 169.150.26% 0.244 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.110.26% 0.091 Mn
Interpublic Group of Companies, Inc. (The) IPG 30.380.26% 13.914 Mn
Precision Drilling Corporation PDS 60.600.26% 0.045 Mn
Sensata Technologies Holding plc ST 30.970.26% 2.212 Mn
Wyndham Hotels & Resorts, Inc. WH 101.440.26% 0.752 Mn
Calamos Global Total Return Fund CGO 12.080.25% 0.014 Mn
Heartland Express, Inc. HTLD 12.020.25% 0.362 Mn
Medalist Diversified REIT, Inc. MDRR 12.240.25% 0.001 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.160.25% 0.966 Mn
AstroNova, Inc. ALOT 16.440.24% 0.031 Mn
Marriott International MAR 287.670.24% 0.845 Mn
SecureWorks Corp. SCWX 8.480.24% 0.315 Mn
Solar Capital Ltd. SLRC 16.860.24% 0.128 Mn
Strattec Security Corporation STRT 41.840.24% 0.017 Mn
Dynex Capital, Inc. DX 12.720.24% 1.902 Mn
Morgan Stanley India Investment Fund, Inc. IIF 29.520.24% 0.031 Mn
National Bank Holdings Corporation NBHC 46.780.24% 0.186 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.600.24% 0.063 Mn
Transdigm Group Incorporated TDG 1261.570.24% 0.168 Mn
UNITIL Corporation UTL 57.780.24% 0.065 Mn
First Busey Corporation BUSE 26.670.23% 0.164 Mn
Marten Transport, Ltd. MRTN 17.270.23% 0.255 Mn
MVB Financial Corp. MVBF 21.750.23% 0.029 Mn
Pacific City Financial Corporation PCB 21.620.23% 0.027 Mn
Prospect Capital Corporation PSEC 4.410.23% 3.102 Mn
STAAR Surgical Company STAA 26.440.23% 0.53 Mn
TrueCar, Inc. TRUE 4.280.23% 0.397 Mn
Entergy Mississippi, LLC EMP 22.170.23% 0.04 Mn
Eaton Vance Corporation ETW 8.660.23% 0.241 Mn
Home BancShares, Inc. HOMB 30.480.23% 0.748 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.390.22% 0.549 Mn
Taylor Devices, Inc. TAYD 45.600.22% 0.017 Mn
Franklin Resources, Inc. BEN 22.350.22% 3.092 Mn
Byline Bancorp, Inc. BY 31.230.22% 0.093 Mn
Heico Corporation HEI 256.050.22% 0.314 Mn
Lehman ABS Corporation KTN 27.150.22% 0 Mn
Stellus Capital Investment Corporation SCM 13.850.22% 0.093 Mn
TPG RE Finance Trust, Inc. TRTX 9.080.22% 0.39 Mn
Consolidated Communications Holdings, Inc. CNSL 4.700.21% 0.656 Mn
BlackRock TCP Capital Corp. TCPC 9.490.21% 0.382 Mn
Citigroup Inc. BLW 14.420.21% 0.102 Mn
Cars.com Inc. CARS 19.180.21% 0.515 Mn
VAALCO Energy, Inc. EGY 4.840.21% 0.841 Mn
Enova International, Inc. ENVA 102.160.21% 0.15 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 9.360.21% 0.078 Mn
Four Corners Property Trust, Inc. FCPT 29.300.21% 0.304 Mn
Pioneer Municipal High Income Trust MHI 9.660.21% 0.069 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.610.21% 0.055 Mn
Northrop Grumman Corporation NOC 480.180.21% 0.748 Mn
Philip Morris International Inc PM 128.980.21% 3.791 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 10.050.2% 0.018 Mn
Solid Biosciences Inc. SLDB 5.050.2% 0.193 Mn
Antero Midstream Partners LP AM 15.020.2% 1.507 Mn
American Water Works AWK 130.980.2% 0.838 Mn
Cullen/Frost Bankers, Inc. CFR 137.410.2% 0.219 Mn
CMS Energy Corporation CMSC 24.620.2% 0.024 Mn
Curtiss-Wright Corporation CW 367.350.2% 0.236 Mn
Danaos Corporation DAC 82.150.2% 0.127 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.090.2% 0.049 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.100.2% 0.105 Mn
Kirby Corporation KEX 118.050.2% 0.43 Mn
Tennant Company TNC 85.680.2% 0.309 Mn
Zuora, Inc. ZUO 9.970.2% 2.548 Mn
Global Self Storage, Inc. SELF 5.270.19% 0.011 Mn
Archer-Daniels-Midland Company ADM 52.080.19% 3.01 Mn
ASA Gold and Precious Metals Limited ASA 21.200.19% 0.029 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.300.19% 0.171 Mn
DoubleLine Opportunistic Credit Fund DBL 15.690.19% 0.101 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.930.19% 0.093 Mn
Nuveen Core Equity Alpha Fund JCE 16.100.19% 0.019 Mn
Moody's Corporation MCO 491.460.19% 0.444 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.630.19% 0.07 Mn
RELX PLC RELX 47.070.19% 0.383 Mn
ResMed Inc. RMD 245.220.19% 0.505 Mn
Special Opportunities Fund Inc. SPE 15.430.19% 0.03 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.390.19% 0.104 Mn
Invesco California Value Municipal Income Trust VCV 10.740.19% 0.089 Mn
Cogent Communications Holdings, Inc. CCOI 76.710.18% 0.381 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.510.18% 0.016 Mn
Shore Bancshares Inc SHBI 17.150.18% 0.136 Mn
Trustmark Corporation TRMK 38.070.18% 0.243 Mn
Adecoagro S.A. AGRO 10.850.18% 0.52 Mn
Gabelli Utility Trust (The) GUT 5.440.18% 0.226 Mn
KNOT Offshore Partners LP KNOP 5.710.18% 0.083 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.900.18% 0.026 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.400.18% 0.151 Mn
Stifel Financial Corporation SFB 22.130.18% 0.013 Mn
ServisFirst Bancshares, Inc. SFBS 94.630.18% 0.188 Mn
Scorpio Tankers Inc. STNG 48.960.18% 0.491 Mn
Ames National Corporation ATLO 17.320.17% 0.024 Mn
KVH Industries, Inc. KVHI 5.860.17% 0.04 Mn
TrustCo Bank Corp NY TRST 36.420.17% 0.078 Mn
Deluxe Corporation DLX 23.580.17% 0.178 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.990.17% 0.069 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.680.17% 0.01 Mn
Celsius Holdings, Inc. CELH 30.610.16% 9.193 Mn
Dynavax Technologies Corporation DVAX 12.860.16% 0.921 Mn
Kimball Electronics, Inc. KE 19.200.16% 0.131 Mn
Middlefield Banc Corp. MBCN 31.000.16% 0.009 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 60.790.16% 0.053 Mn
Wintrust Financial Corporation WTFCM 25.190.16% 0.005 Mn
Xencor, Inc. XNCR 25.290.16% 0.495 Mn
Clorox Company (The) CLX 167.660.16% 0.978 Mn
Quest Diagnostics Incorporated DGX 158.460.16% 0.971 Mn
Delek US Holdings, Inc. DK 18.360.16% 0.832 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.120.16% 0.194 Mn
Duke Energy Corporation DUKB 24.780.16% 0.025 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.210.16% 0.02 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 12.750.16% 0.208 Mn
Summit Materials, Inc. SUM 50.900.16% 1.774 Mn
MannKind Corporation MNKD 6.670.15% 1.643 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.400.15% 6.062 Mn
Blackrock Global BGT 13.380.15% 0.084 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.970.15% 0.11 Mn
HSBC Holdings plc HSBC 48.020.15% 0.71 Mn
Kellogg Company K 80.700.15% 1.283 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 13.450.15% 0.014 Mn
Regional Management Corp. RM 33.970.15% 0.043 Mn
SPX Corporation SPXC 159.040.15% 0.224 Mn
Ventas, Inc. VTR 61.150.15% 1.808 Mn
Cathay General Bancorp CATY 51.000.14% 0.267 Mn
Exelixis, Inc. EXEL 35.220.14% 1.091 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 41.910.14% 0.002 Mn
FVCBankcorp, Inc. FVCB 13.990.14% 0.021 Mn
Gladstone Commercial Corporation GOODO 21.490.14% 0.001 Mn
Tetra Tech, Inc. TTEK 42.410.14% 1.464 Mn
Artisan Partners Asset Management Inc. APAM 48.480.14% 0.397 Mn
DTE Energy Company DTE 121.970.14% 1.38 Mn
Heico Corporation HEI.A 198.240.14% 0.16 Mn
Owens & Minor, Inc. OMI 14.170.14% 0.365 Mn
Pimco Corporate & Income Stategy Fund PCN 14.090.14% 0.524 Mn
Allison Transmission Holdings, Inc. ALSN 113.950.13% 0.539 Mn
Nordstrom, Inc. JWN 22.960.13% 1.748 Mn
M&T Bank Corporation MTB 206.990.13% 0.94 Mn
PIMCO Income Strategy Fund II PFN 7.570.13% 0.316 Mn
Ryder System, Inc. R 163.990.13% 0.166 Mn
AT&T Inc. TBB 23.730.13% 0.117 Mn
Teekay Tankers Ltd. TNK 39.250.13% 0.364 Mn
Sprott Focus Trust, Inc. FUND 8.130.12% 0.015 Mn
LivaNova PLC LIVN 50.040.12% 0.461 Mn
MediWound Ltd. MDWD 17.130.12% 0.045 Mn
Monroe Capital Corporation MRCC 8.640.12% 0.065 Mn
Superior Group of Companies, Inc. SGC 16.680.12% 0.062 Mn
Arlington Asset Investment Corp AI 41.730.12% 50.857 Mn
CMS Energy Corporation CMSD 24.390.12% 0.03 Mn
Getty Realty Corporation GTY 32.350.12% 0.223 Mn
Pimco Global Stocksplus & Income Fund PGP 8.260.12% 0.055 Mn
Reinsurance Group of America, Incorporated RZB 24.780.12% 0.036 Mn
Westlake Chemical Partners LP WLKP 24.060.12% 0.038 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 28.550.11% 0.01 Mn
First Hawaiian, Inc. FHB 27.420.11% 0.806 Mn
J. W. Mays, Inc. MAYS 44.000.11% 0.003 Mn
OneSpan Inc. OSPN 18.700.11% 0.542 Mn
Retail Opportunity Investments Corp. ROIC 17.460.11% 1.21 Mn
Eaton Vance Municipal Income Trust EOT 17.450.11% 0.049 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.350.11% 0.02 Mn
The First Bancshares, Inc. FBMS 36.620.11% 0.097 Mn
Insight Select Income Fund INSI 17.590.11% 0.017 Mn
Nuveen Floating Rate Income Fund JFR 9.220.11% 0.642 Mn
Janus Henderson Group plc JHG 43.990.11% 0.972 Mn
Nuveen Select Maturities Municipal Fund NIM 9.010.11% 0.039 Mn
AMC Networks Inc. AMCX 9.620.1% 0.369 Mn
Bel Fuse Inc. BELFB 84.120.1% 0.052 Mn
DENTSPLY SIRONA Inc. XRAY 19.550.1% 2.71 Mn
Alamo Group, Inc. ALG 195.740.1% 0.062 Mn
Walt Disney Company (The) DIS 114.730.1% 7.496 Mn
Invesco Trust for Investment Grade Municipals VGM 10.430.1% 0.118 Mn
Etsy, Inc. ETSY 58.800.09% 1.883 Mn
Fortinet, Inc. FTNT 97.130.09% 3.889 Mn
Isramco, Inc. ISRL 11.360.09% 0 Mn
MidWestOne Financial Group, Inc. MOFG 32.500.09% 0.129 Mn
ABM Industries Incorporated ABM 56.880.09% 0.26 Mn
Allete, Inc. ALE 64.820.09% 0.272 Mn
BlackRock Credit Allocation Income Trust BTZ 11.020.09% 0.257 Mn
Entergy Arkansas, LLC EAI 21.880.09% 0.033 Mn
Entergy Louisiana, Inc. ELC 21.860.09% 0.017 Mn
Haymaker Acquisition Corp. HYAC 10.760.09% 0.008 Mn
Kimberly-Clark Corporation KMB 133.070.09% 2.5 Mn
Sonic Automotive, Inc. SAH 67.230.09% 0.115 Mn
Southern Company (The) SO 84.390.09% 3.245 Mn
Westinghouse Air Brake Technologies Corporation WAB 202.870.09% 1.18 Mn
CHS Inc CHSCM 25.190.08% 0.014 Mn
Calamos Convertible and High Income Fund CHY 12.380.08% 0.185 Mn
IES Holdings, Inc. IESC 252.180.08% 0.15 Mn
The Lovesac Company LOVE 37.200.08% 0.424 Mn
Microchip Technology Incorporated MCHP 61.920.08% 8.573 Mn
New Mountain Finance Corporation NMFC 11.890.08% 0.327 Mn
1st Source Corporation SRCE 63.920.08% 0.067 Mn
Valley National Bancorp VLYPO 25.470.08% 0.003 Mn
Ameren Corporation AEE 91.240.08% 1.571 Mn
Blackstone GSO Long Short Credit Income Fund BGX 13.040.08% 0.04 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.090.08% 0.054 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.820.08% 0.087 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 12.750.08% 0.268 Mn
Omega Healthcare Investors, Inc. OHI 39.270.08% 2.362 Mn
Renasant Corporation RNST 36.900.08% 0.309 Mn
CVR Partners, LP UAN 77.330.08% 0.05 Mn
Veeva Systems Inc. VEEV 246.190.08% 1.274 Mn
iShares Fallen Angels USD Bond ETF FALN 27.220.07% 0.276 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 150.000.07% 1.194 Mn
First US Bancshares, Inc. FUSB 13.790.07% 0.002 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 15.300.07% 0.047 Mn
AptarGroup, Inc. ATR 170.910.07% 0.287 Mn
CONMED Corporation CNMD 74.740.07% 0.45 Mn
Eaton Vance Corporation ETV 14.450.07% 0.131 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.200.07% 0.149 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 14.250.07% 0.108 Mn
Genco Shipping & Trading Limited GNK 15.270.07% 0.317 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.200.07% 0.074 Mn
Whitestone REIT WSR 14.380.07% 0.212 Mn
Cross Country Healthcare, Inc. CCRN 18.070.06% 1.306 Mn
Hovnanian Enterprises Inc HOVNP 17.910.06% 0.008 Mn
Limbach Holdings, Inc. LMB 93.690.06% 0.139 Mn
WD-40 Company WDFC 272.170.06% 0.145 Mn
Arch Coal, Inc. ARCH 153.990.06% 0.232 Mn
Credicorp Ltd. BAP 191.000.06% 0.356 Mn
CenterPoint Energy, Inc. CNP 31.380.06% 4.203 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.880.06% 0.028 Mn
General Motors Company GM 52.740.06% 7.069 Mn
ICICI Bank Limited IBN 31.060.06% 2.515 Mn
Lear Corporation LEA 102.620.06% 0.67 Mn
PAR Technology Corporation PAR 77.250.06% 0.33 Mn
Teledyne Technologies Incorporated TDY 471.020.06% 0.365 Mn
TELUS Corporation TU 15.760.06% 4.591 Mn
Atlantica Yield plc AY 21.990.05% 1.865 Mn
Intuit Inc. INTU 647.070.05% 1.36 Mn
J & J Snack Foods Corp. JJSF 170.720.05% 0.057 Mn
Lakeland Industries, Inc. LAKE 22.050.05% 0.087 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.970.05% 0.026 Mn
Mercury Systems Inc MRCY 38.090.05% 0.387 Mn
Preferred Bank PFBC 93.090.05% 0.06 Mn
FS KKR Capital Corp. FSK 21.450.05% 1.218 Mn
Snap-On Incorporated SNA 354.780.05% 0.395 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.510.04% 0.019 Mn
AMERISAFE, Inc. AMSF 53.430.04% 0.204 Mn
Popular, Inc. BPOPM 25.400.04% 0.019 Mn
CNB Financial Corporation CCNE 27.410.04% 0.047 Mn
CHS Inc CHSCL 25.900.04% 0.025 Mn
CSG Systems International, Inc. CSGS 53.710.04% 0.169 Mn
ICC Holdings, Inc. ICCH 23.220.04% 0.001 Mn
Monro, Inc. MNRO 27.540.04% 0.376 Mn
Paylocity Holding Corporation PCTY 203.580.04% 0.456 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 54.830.04% 0.031 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.160.04% 0.12 Mn
Atmos Energy Corporation ATO 141.110.04% 0.876 Mn
Banco De Chile BCH 23.400.04% 0.247 Mn
Bank of Nova Scotia (The) BNS 55.830.04% 0.669 Mn
Canadian Pacific Railway Limited CP 75.610.04% 1.963 Mn
Navios Maritime Partners LP NMM 47.550.04% 0.216 Mn
WEC Energy Group, Inc. WEC 97.150.04% 1.791 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.860.03% 0.006 Mn
iShares Preferred and Income Securities ETF PFF 32.480.03% 2.609 Mn
Xcel Energy Inc. XEL 69.150.03% 2.587 Mn
BP p.l.c. BP 30.100.03% 8.285 Mn
Evertec, Inc. EVTC 35.670.03% 0.247 Mn
Molson Coors Brewing Company TAP 61.590.03% 1.591 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.880.02% 0.496 Mn
Heidrick & Struggles International, Inc. HSII 45.640.02% 0.134 Mn
First Trust High Yield Long/Short ETF HYLS 41.950.02% 0.173 Mn
First Trust Low Duration Opportunities ETF LMBS 49.080.02% 0.371 Mn
iShares Short Treasury Bond ETF SHV 110.240.02% 1.595 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.080.02% 1.137 Mn
Ferrari N.V. RACE 448.560.02% 0.235 Mn
iShares MBS ETF MBB 93.650.01% 1.494 Mn
Seneca Foods Corp. SENEA 73.650.01% 0.015 Mn
Bio-Techne Corp TECH 77.120.01% 0.967 Mn
Bank Of New York Mellon Corporation (The) BK 80.620.01% 3.607 Mn
CMS Energy Corporation CMS 67.660.01% 2.626 Mn
Donaldson Company, Inc. DCI 72.570.01% 1.143 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 196.280.01% 0.028 Mn

All falling stocks

Company Closing ChangeVolume
Esperion Therapeutics, Inc. ESPR 3.01-21.41% 13.141 Mn
Iterum Therapeutics plc ITRM 2.30-20.96% 3.526 Mn
Sutro Biopharma, Inc. STRO 2.35-17.54% 3.61 Mn
Yext, Inc. YEXT 7.06-17.14% 4.409 Mn
MongoDB, Inc. MDB 290.90-16.92% 10.139 Mn
Akari Therapeutics Plc AKTX 1.00-16.67% 0.096 Mn
Fate Therapeutics, Inc. FATE 2.27-16.54% 3.917 Mn
Rigel Pharmaceuticals, Inc. RIGL 20.56-13.72% 0.563 Mn
Titan International, Inc. TWI 7.69-13.5% 1.367 Mn
MMTec, Inc. MTC 0.26-13.33% 3.303 Mn
Innodata Inc. INOD 38.28-12.24% 2.443 Mn
CASI Pharmaceuticals, Inc. CASI 3.43-11.83% 0.075 Mn
Sirius XM Holdings Inc. SIRI 25.22-11.79% 14.211 Mn
Bloom Energy Corporation BE 23.47-11.7% 14.777 Mn
GrafTech International Ltd. EAF 2.00-11.5% 2.126 Mn
TPI Composites, Inc. TPIC 1.34-11.26% 2.346 Mn
Bilibili Inc. BILI 20.61-11.2% 9.209 Mn
Pulse Biosciences, Inc PLSE 16.67-11.19% 0.289 Mn
Akoustis Technologies, Inc. AKTS 0.08-11.11% 3.654 Mn
Vince Holding Corp. VNCE 1.69-11.05% 0.054 Mn
Cemtrex Inc. CETX 3.30-10.81% 0.357 Mn
Qurate Retail, Inc. QRTEB 3.26-10.68% 0.003 Mn
Future FinTech Group Inc. FTFT 0.34-10.53% 0.354 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.43-10.42% 1.253 Mn
Trinity Biotech plc TRIB 0.79-10.23% 0.792 Mn
Synthesis Energy Systems, Inc. SES 0.44-10.2% 2.522 Mn
Moleculin Biotech, Inc. MBRX 2.32-10.08% 0.033 Mn
Marinus Pharmaceuticals, Inc. MRNS 0.27-10% 0.815 Mn
Eyenovia, Inc. EYEN 0.09-10% 72.444 Mn
Dogness (International) Corporation DOGZ 44.59-9.86% 0.421 Mn
TuanChe Limited TC 0.92-9.8% 0.058 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 5.82-9.77% 0.001 Mn
BeiGene, Ltd. BGNE 187.50-9.69% 1.261 Mn
United States Steel Corporation X 35.26-9.68% 12.066 Mn
Streamline Health Solutions, Inc. STRM 3.57-9.62% 0.072 Mn
Voya Financial, Inc. VOYA 72.21-9.41% 2.794 Mn
Verrica Pharmaceuticals Inc. VRCA 0.87-9.38% 0.406 Mn
SCWorx Corp. WORX 1.85-9.31% 0.121 Mn
Applied Optoelectronics, Inc. AAOI 33.09-9.14% 5.744 Mn
NanoVibronix, Inc. NAOV 0.70-9.09% 0.044 Mn
Moderna, Inc. MRNA 41.51-9.07% 10.424 Mn
111, Inc. YI 0.82-8.89% 0.099 Mn
Noah Holdings Ltd. NOAH 11.98-8.83% 0.291 Mn
Omeros Corporation OMER 10.54-8.82% 0.581 Mn
Maiden Holdings, Ltd. MHLD 1.37-8.67% 0.142 Mn
Altisource Portfolio Solutions S.A. ASPS 0.74-8.64% 0.139 Mn
Aptorum Group Limited APM 0.75-8.54% 0.027 Mn
Outlook Therapeutics, Inc. OTLK 1.61-8.52% 0.859 Mn
SenesTech, Inc. SNES 2.53-8.33% 0.024 Mn
BioXcel Therapeutics, Inc. BTAI 0.44-8.33% 0.513 Mn
CalAmp Corp. CAMP 8.30-8.08% 0.077 Mn
Virco Manufacturing Corporation VIRC 12.52-8.01% 0.374 Mn
NIO Inc. NIO 4.77-7.92% 60.786 Mn
Energous Corporation WATT 0.35-7.89% 0.27 Mn
Check-Cap Ltd. CHEK 0.70-7.89% 0.036 Mn
Amtech Systems, Inc. ASYS 5.51-7.86% 0.081 Mn
Bionano Genomics, Inc. BNGO 0.24-7.69% 4.031 Mn
New Oriental Education & Technology Group, Inc. EDU 63.02-7.64% 1.282 Mn
Verastem, Inc. VSTM 5.00-7.58% 1.14 Mn
Urban One, Inc. UONE 1.61-7.47% 0.017 Mn
Nine Energy Service, Inc. NINE 1.24-7.46% 0.75 Mn
Huazhu Group Limited HTHT 33.86-7.44% 1.655 Mn
Tandy Leather Factory, Inc. TLF 4.75-7.41% 0.041 Mn
SG Blocks, Inc. SGBX 0.50-7.41% 0.3 Mn
Olin Corporation OLN 39.07-7.4% 3.465 Mn
Sunrun Inc. RUN 10.54-7.38% 9.184 Mn
MaxLinear, Inc MXL 18.00-7.36% 1.555 Mn
Vaxart, Inc. VXRT 0.63-7.35% 1.44 Mn
My Size, Inc. MYSZ 1.39-7.33% 0.148 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.50-7.32% 0.583 Mn
Tilly's, Inc. TLYS 3.72-7.23% 0.086 Mn
Herc Holdings Inc. HRI 212.55-7.21% 0.319 Mn
Chegg, Inc. CHGG 2.46-7.17% 4.262 Mn
Odyssey Marine Exploration, Inc. OMEX 0.39-7.14% 0.945 Mn
Sphere 3D Corp. ANY 1.32-7.04% 1.241 Mn
Toll Brothers, Inc. TOL 145.60-6.95% 3.588 Mn
Cara Therapeutics, Inc. CARA 0.27-6.9% 0.313 Mn
Oracle Corporation ORCL 177.74-6.67% 26.094 Mn
Organovo Holdings, Inc. ONVO 0.42-6.67% 0.182 Mn
Professional Diversity Network, Inc. IPDN 0.56-6.67% 0.019 Mn
bluebird bio, Inc. BLUE 0.42-6.67% 5.769 Mn
SIGA Technologies Inc. SIGA 6.47-6.64% 1.257 Mn
Altimmune, Inc. ALT 9.01-6.63% 2.799 Mn
Camtek Ltd. CAMT 73.17-6.55% 0.476 Mn
Pinduoduo Inc. PDD 104.49-6.53% 10.39 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.72-6.53% 2.105 Mn
Uxin Limited UXIN 4.48-6.47% 0.072 Mn
Niu Technologies NIU 1.88-6.47% 0.754 Mn
Aclaris Therapeutics, Inc. ACRS 3.63-6.44% 0.694 Mn
DocuSign, Inc. DOCU 95.79-6.33% 6.014 Mn
Kirkland's, Inc. KIRK 1.78-6.32% 0.267 Mn
Reading International Inc RDI 1.50-6.25% 0.021 Mn
Nova Lifestyle, Inc NVFY 0.46-6.12% 0.019 Mn
Allakos Inc. ALLK 1.08-6.09% 0.198 Mn
SPI Energy Co., Ltd. SPI 0.31-6.06% 0.094 Mn
American Superconductor Corporation AMSC 27.04-6.05% 1.494 Mn
Datasea Inc. DTSS 2.35-6% 0.049 Mn
Amarin Corporation plc AMRN 0.47-6% 2.186 Mn
Babcock BW 1.89-5.97% 0.852 Mn
GoPro, Inc. GPRO 1.26-5.97% 1.407 Mn
Accelerate Diagnostics, Inc. AXDX 1.42-5.96% 0.062 Mn
AudioEye, Inc. AEYE 19.26-5.96% 0.622 Mn
Hurco Companies, Inc. HURC 20.30-5.89% 0.015 Mn
Tantech Holdings Ltd. TANH 0.16-5.88% 3.318 Mn
Atara Biotherapeutics, Inc. ATRA 12.19-5.87% 0.048 Mn
Meridian Corporation MRBK 16.00-5.83% 0.038 Mn
Editas Medicine, Inc. EDIT 2.10-5.83% 1.414 Mn
Canterbury Park Holding Corporation CPHC 20.51-5.83% 0.002 Mn
Harrow Health, Inc. HROW 37.77-5.81% 0.249 Mn
Studio City International Holdings Limited MSC 6.50-5.8% 0.001 Mn
Penn National Gaming, Inc. PENN 18.91-5.78% 5.432 Mn
Fortress Biotech, Inc. FBIO 2.12-5.78% 0.637 Mn
Dell Technologies Inc. DELL 116.79-5.67% 12.514 Mn
Plug Power, Inc. PLUG 2.51-5.64% 49.662 Mn
Savara, Inc. SVRA 3.36-5.62% 0.47 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 31.46-5.61% 0.024 Mn
Clarus Corporation CLAR 4.89-5.6% 0.433 Mn
HealthEquity, Inc. HQY 95.39-5.57% 1.799 Mn
Pure Storage, Inc. PSTG 60.29-5.52% 3.442 Mn
Viking Therapeutics, Inc. VKTX 47.85-5.51% 3.18 Mn
Regis Corporation RGS 23.02-5.5% 0.024 Mn
Coherus BioSciences, Inc. CHRS 1.61-5.29% 3.294 Mn
Siebert Financial Corp. SIEB 3.06-5.26% 0.058 Mn
Evogene Ltd. EVGN 1.44-5.26% 0.076 Mn
iQIYI, Inc. IQ 2.35-5.24% 25.33 Mn
AXT Inc AXTI 2.17-5.24% 0.312 Mn
OraSure Technologies, Inc. OSUR 3.81-5.22% 1.253 Mn
Karyopharm Therapeutics Inc. KPTI 0.73-5.19% 1.517 Mn
Cellectar Biosciences, Inc. CLRB 1.28-5.19% 0.632 Mn
Albemarle Corporation ALB 103.98-5.18% 1.534 Mn
Navigant Consulting, Inc. NCI 0.55-5.17% 0.04 Mn
Aytu BioScience, Inc. AYTU 1.65-5.17% 0.058 Mn
Hewlett Packard Enterprise Company HPE 21.92-5.15% 19.915 Mn
Sify Technologies Limited SIFY 3.32-5.14% 0.165 Mn
Agios Pharmaceuticals, Inc. AGIO 46.02-5.04% 2.323 Mn
Tencent Music Entertainment Group TME 12.50-5.02% 7.175 Mn
Lindblad Expeditions Holdings Inc. LIND 11.74-5.02% 0.329 Mn
NetApp, Inc. NTAP 121.22-5% 2.382 Mn
Aptose Biosciences, Inc. APTO 0.19-5% 0.553 Mn
IRSA Inversiones Y Representaciones S.A. IRS 16.51-4.95% 0.283 Mn
LogicBio Therapeutics, Inc. LOGC 7.58-4.89% 0.288 Mn
iRobot Corporation IRBT 8.75-4.89% 0.831 Mn
First Trust China AlphaDEX Fund FCA 20.41-4.85% 0.001 Mn
United Rentals, Inc. URI 796.02-4.77% 0.949 Mn
iClick Interactive Asia Group Limited ICLK 7.59-4.77% 0.089 Mn
CNFinance Holdings Limited CNF 1.00-4.76% 0.098 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.00-4.76% 0.01 Mn
Vanda Pharmaceuticals Inc. VNDA 4.60-4.76% 1.71 Mn
ClearOne, Inc. CLRO 0.60-4.76% 0.096 Mn
TAL Education Group TAL 10.23-4.75% 6.236 Mn
One Stop Systems, Inc. OSS 2.63-4.71% 0.113 Mn
Papa John's International, Inc. PZZA 47.85-4.7% 0.993 Mn
vTv Therapeutics Inc. VTVT 16.70-4.68% 0.107 Mn
Summit Therapeutics plc SMMT 17.97-4.67% 1.415 Mn
Powell Industries, Inc. POWL 249.81-4.66% 0.502 Mn
Ceragon Networks Ltd. CRNT 4.50-4.66% 2.891 Mn
Canopy Growth Corporation CGC 3.48-4.66% 4.016 Mn
Zai Lab Limited ZLAB 27.73-4.64% 0.49 Mn
WillScot Corporation WSC 37.00-4.61% 1.989 Mn
Digital Turbine, Inc. APPS 1.45-4.61% 1.913 Mn
SELLAS Life Sciences Group, Inc. SLS 1.04-4.59% 2.887 Mn
Micron Technology, Inc. MU 98.10-4.59% 22.742 Mn
Alpha and Omega Semiconductor Limited AOSL 46.76-4.59% 0.591 Mn
Vistra Energy Corp. VST 141.52-4.58% 6.971 Mn
Invesco Golden Dragon China ETF PGJ 27.50-4.58% 0.096 Mn
AdvisorShares Sabretooth ETF BKCH 66.19-4.56% 0.101 Mn
Agenus Inc. AGEN 3.35-4.56% 0.317 Mn
American Tower Corporation (REIT) AMT 199.53-4.55% 2.651 Mn
Enstar Group Limited ESGRP 20.45-4.53% 0.058 Mn
iShares MSCI China ETF MCHI 49.19-4.52% 7.299 Mn
EyePoint Pharmaceuticals, Inc. EYPT 8.45-4.52% 0.593 Mn
Blink Charging Co. BLNK 1.70-4.49% 6.646 Mn
Baozun Inc. BZUN 2.77-4.48% 0.859 Mn
BioTelemetry, Inc. BEAT 3.00-4.46% 0.043 Mn
Evoke Pharma, Inc. EVOK 4.08-4.45% 0.008 Mn
NetEase, Inc. NTES 96.48-4.44% 1.201 Mn
Quidel Corporation QDEL 38.50-4.42% 0.829 Mn
Marathon Patent Group, Inc. MARA 22.80-4.4% 43.179 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.93-4.36% 0.037 Mn
Curis, Inc. CRIS 3.96-4.35% 0.059 Mn
China Yuchai International Limited CYD 9.06-4.33% 0.016 Mn
H&E Equipment Services, Inc. HEES 57.24-4.33% 0.399 Mn
Alector, Inc. ALEC 2.21-4.33% 1.101 Mn
Kazia Therapeutics Limited KZIA 3.54-4.32% 0.148 Mn
AeroVironment, Inc. AVAV 153.72-4.32% 0.899 Mn
Sprint Corporation S 23.61-4.3% 5.61 Mn
Atomera Incorporated ATOM 7.17-4.27% 0.508 Mn
Array BioPharma Inc. ARRY 5.86-4.25% 8.47 Mn
Tronox Limited TROX 11.51-4.24% 2.174 Mn
Installed Building Products, Inc. IBP 208.87-4.23% 0.26 Mn
Aspen Aerogels, Inc. ASPN 13.70-4.2% 1.169 Mn
Bridgeline Digital, Inc. BLIN 1.37-4.2% 0.22 Mn
Xinyuan Real Estate Co Ltd XIN 2.99-4.17% 0.035 Mn
CollPlant Holdings, Ltd. CLGN 3.91-4.17% 0.007 Mn
Achieve Life Sciences, Inc. ACHV 4.38-4.16% 0.115 Mn
HP Inc. HPQ 34.94-4.14% 7.476 Mn
JD.com, Inc. JD 39.56-4.14% 9.65 Mn
Enanta Pharmaceuticals, Inc. ENTA 8.57-4.14% 0.385 Mn
Nova Measuring Instruments Ltd. NVMI 190.30-4.13% 0.151 Mn
Affimed N.V. AFMD 2.32-4.13% 0.423 Mn
Baidu, Inc. BIDU 89.21-4.12% 3.483 Mn
Equillium, Inc. EQ 0.70-4.11% 0.127 Mn
Spectrum Brands Holdings, Inc. SPB 91.98-4.08% 0.486 Mn
BlackBerry Limited BB 2.82-4.08% 17.602 Mn
ProQR Therapeutics N.V. PRQR 3.31-4.06% 0.555 Mn
Entegris, Inc. ENTG 106.04-4.04% 1.227 Mn
MacroGenics, Inc. MGNX 3.34-4.02% 0.439 Mn
BioLineRx Ltd. BLRX 0.24-4% 1.344 Mn
Aqua Metals, Inc. AQMS 2.40-4% 0.06 Mn
Unisys Corporation UIS 7.00-3.98% 0.576 Mn
Templeton Dragon Fund, Inc. TDF 8.70-3.97% 0.222 Mn
MV Oil Trust MVO 8.47-3.97% 0.042 Mn
CytomX Therapeutics, Inc. CTMX 1.21-3.97% 0.956 Mn
Allogene Therapeutics, Inc. ALLO 2.19-3.95% 1.884 Mn
Hutchison China MediTech Limited HCM 16.88-3.93% 0.048 Mn
Veeco Instruments Inc. VECO 27.93-3.92% 0.468 Mn
FlexShopper, Inc. FPAY 1.96-3.92% 0.088 Mn
Anixa Biosciences, Inc. ANIX 2.94-3.92% 0.139 Mn
XOMA Corporation XOMA 29.49-3.88% 0.042 Mn
Stratus Properties Inc. STRS 25.28-3.88% 0.008 Mn
Phunware, Inc. PHUN 4.46-3.88% 0.919 Mn
Redfin Corporation RDFN 9.44-3.87% 3.68 Mn
Cango Inc. CANG 4.49-3.85% 0.389 Mn
Stewart Information Services Corporation STC 74.22-3.84% 0.245 Mn
Celanese Corporation CE 69.65-3.82% 2.739 Mn
Iovance Biotherapeutics, Inc. IOVA 8.59-3.81% 4.198 Mn
Bright Scholar Education Holdings Limited BEDU 1.77-3.8% 0 Mn
Century Casinos, Inc. CNTY 3.80-3.8% 0.043 Mn
Fossil Group, Inc. FOSL 2.03-3.79% 0.681 Mn
Yum China Holdings, Inc. YUMC 49.07-3.78% 1.907 Mn
Rocket Pharmaceuticals, Inc. RCKT 13.51-3.77% 0.693 Mn
Vera Bradley, Inc. VRA 5.38-3.76% 0.495 Mn
Sotherly Hotels Inc. SOHOB 16.87-3.76% 0.008 Mn
Elastic N.V. ESTC 103.81-3.75% 1.582 Mn
American Realty Investors, Inc. ARL 17.07-3.72% 0.005 Mn
Trupanion, Inc. TRUP 53.99-3.71% 0.792 Mn
TG Therapeutics, Inc. TGTX 31.67-3.71% 2.241 Mn
Rush Enterprises, Inc. RUSHB 55.48-3.71% 0.026 Mn
DAQO New Energy Corp. DQ 18.72-3.7% 0.477 Mn
Appian Corporation APPN 37.93-3.68% 0.342 Mn
AMN Healthcare Services Inc AMN 27.03-3.67% 0.541 Mn
Workhorse Group, Inc. WKHS 1.05-3.67% 1.299 Mn
Terex Corporation TEX 50.62-3.65% 0.73 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 191.94-3.63% 14.553 Mn
SiteOne Landscape Supply, Inc. SITE 147.55-3.63% 0.206 Mn
LGI Homes, Inc. LGIH 105.50-3.63% 0.139 Mn
Kinsale Capital Group, Inc. KNSL 503.08-3.62% 0.233 Mn
Digital Ally, Inc. DGLY 0.80-3.61% 0.024 Mn
Citius Pharmaceuticals, Inc. CTXR 3.20-3.61% 0.065 Mn
Benitec Biopharma Limited BNTC 11.74-3.61% 0.072 Mn
Coherent, Inc. COHR 100.21-3.6% 2.673 Mn
Workday, Inc. WDAY 270.88-3.59% 5.637 Mn
Gamestop Corporation GME 26.93-3.58% 11 Mn
Lifetime Brands, Inc. LCUT 6.19-3.58% 0.041 Mn
Elanco Animal Health Incorporated ELAN 12.42-3.57% 4.315 Mn
ANGI Homeservices Inc. ANGI 1.89-3.57% 1.45 Mn
Renesola Ltd. SOL 1.90-3.55% 0.176 Mn
Syndax Pharmaceuticals, Inc. SNDX 14.94-3.55% 1.868 Mn
Team, Inc. TISI 14.97-3.54% 0.049 Mn
Eventbrite, Inc. EB 3.81-3.54% 1.052 Mn
IPG Photonics Corporation IPGP 78.53-3.54% 0.23 Mn
Transcontinental Realty Investors, Inc. TCI 28.18-3.53% 0.006 Mn
Rave Restaurant Group, Inc. RAVE 3.01-3.53% 0.003 Mn
Pixelworks, Inc. PXLW 0.82-3.53% 0.215 Mn
Fulgent Genetics, Inc. FLGT 20.23-3.53% 0.177 Mn
TopBuild Corp. BLD 366.64-3.52% 0.258 Mn
Recon Technology, Ltd. RCON 2.20-3.51% 0.007 Mn
Conifer Holdings, Inc. CNFR 1.10-3.51% 0.003 Mn
SolarEdge Technologies, Inc. SEDG 14.09-3.49% 2.839 Mn
Builders FirstSource, Inc. BLDR 170.74-3.48% 1.095 Mn
Office Properties Income Trust OPI 1.39-3.47% 0.415 Mn
VistaGen Therapeutics, Inc. VTGN 2.51-3.46% 0.255 Mn
TTEC Holdings, Inc. TTEC 5.58-3.46% 0.431 Mn
HUYA Inc. HUYA 3.37-3.44% 1.413 Mn
DBV Technologies S.A. DBVT 3.37-3.44% 0.027 Mn
Phillips 66 PSX 125.62-3.43% 3.107 Mn
TechTarget, Inc. TTGT 22.80-3.43% 0.293 Mn
CareDx, Inc. CDNA 24.07-3.41% 0.644 Mn
DMC Global Inc. BOOM 7.93-3.41% 0.188 Mn
Akebia Therapeutics, Inc. AKBA 1.98-3.41% 1.943 Mn
MeiraGTx Holdings plc MGTX 6.26-3.4% 0.164 Mn
RCM Technologies, Inc. RCMT 23.63-3.39% 0.037 Mn
Omega Flex, Inc. OFLX 46.70-3.39% 0.017 Mn
James River Group Holdings, Ltd. JRVR 4.56-3.39% 0.344 Mn
Preformed Line Products Company PLPC 131.42-3.37% 0.012 Mn
Hershey Company (The) HSY 187.19-3.34% 4.937 Mn
Biglari Holdings Inc. BH.A 1105.58-3.34% 0 Mn
IAC/InterActiveCorp IAC 46.80-3.33% 0.746 Mn
GlycoMimetics, Inc. GLYC 0.29-3.33% 0.939 Mn
BlueLinx Holdings Inc. BXC 124.03-3.32% 0.083 Mn
Novavax, Inc. NVAX 8.77-3.31% 2.481 Mn
Ambarella, Inc. AMBA 72.22-3.31% 0.51 Mn
Global Partners LP GLP 53.92-3.3% 0.115 Mn
Clipper Realty Inc. CLPR 4.69-3.3% 0.065 Mn
Assembly Biosciences, Inc. ASMB 16.11-3.3% 0.042 Mn
Natural Health Trends Corp. NHTC 4.71-3.29% 0.028 Mn
Brighthouse Financial, Inc. BHF 48.45-3.29% 0.345 Mn
Highwoods Properties, Inc. HIW 30.69-3.28% 1.054 Mn
Voyager Therapeutics, Inc. VYGR 6.19-3.28% 0.436 Mn
Gaia, Inc. GAIA 5.61-3.28% 0.016 Mn
Energizer Holdings, Inc. EPC 35.89-3.26% 0.402 Mn
Biomerica, Inc. BMRA 0.30-3.23% 0.246 Mn
Aware, Inc. AWRE 1.50-3.23% 0.02 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.01-3.22% 0.636 Mn
Americold Realty Trust COLD 22.66-3.2% 2.329 Mn
VivoPower International PLC VVPR 1.21-3.2% 0.362 Mn
American Resources Corporation AREC 1.21-3.2% 0.221 Mn
Tortoise Energy Infrastructure Corporation TYG 43.76-3.19% 0.048 Mn
BankFinancial Corporation BFIN 13.41-3.18% 0.013 Mn
Orion Engineered Carbons S.A OEC 18.00-3.17% 0.535 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 30.59-3.17% 0.866 Mn
Loncar Cancer Immunotherapy ETF CNCR 13.74-3.17% 0.002 Mn
ASE Technology Holding Co., Ltd. ASX 9.81-3.16% 7.177 Mn
Fluent, Inc. FLNT 2.76-3.16% 0.011 Mn
Lumentum Holdings Inc. LITE 86.97-3.15% 1.572 Mn
Maui Land & Pineapple Company, Inc. MLP 22.18-3.14% 0.014 Mn
Generac Holdlings Inc. GNRC 171.35-3.14% 0.807 Mn
ViaSat, Inc. VSAT 9.26-3.14% 2.35 Mn
Staffing 360 Solutions, Inc. STAF 2.16-3.14% 0.099 Mn
Hudson Pacific Properties, Inc. HPP 3.41-3.13% 3.624 Mn
U.S. Gold Corp. USAU 7.14-3.12% 0.178 Mn
Intel Corporation INTC 20.16-3.12% 88.161 Mn
Neurotrope, Inc. NTRP 4.05-3.11% 0.006 Mn
Central Federal Corporation CFBK 27.77-3.11% 0.054 Mn
Old Republic International Corporation ORI 35.98-3.1% 1.158 Mn
Broadcom Inc. AVGO 171.81-3.1% 27.53 Mn
Carvana Co. CVNA 236.52-3.08% 2.904 Mn
Hecla Mining Company HL 5.69-3.07% 9.466 Mn
Alkermes plc ALKS 30.60-3.07% 1.544 Mn
21Vianet Group, Inc. VNET 4.12-3.06% 2.379 Mn
Vicor Corporation VICR 54.09-3.05% 0.156 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.41-3.05% 0.24 Mn
PrimeEnergy Resources Corporation PNRG 184.20-3.05% 0.003 Mn
eBay Inc. EBAY 63.15-3.05% 4.113 Mn
Centene Corporation CNC 56.71-3.04% 5.152 Mn
Deswell Industries, Inc. DSWL 2.55-3.04% 0.009 Mn
Union Bankshares, Inc. UNB 34.90-3.03% 0.006 Mn
360 Finance, Inc. QFIN 38.07-3.03% 0.86 Mn
U.S. Auto Parts Network, Inc. PRTS 0.96-3.03% 0.1 Mn
NuCana plc NCNA 1.28-3.03% 0.069 Mn
Sohu.com Limited SOHU 13.83-3.02% 0.068 Mn
MKS Instruments, Inc. MKSI 110.91-3.01% 1.054 Mn
SL Green Realty Corp SLG 74.15-3% 1.325 Mn
Lam Research Corporation LRCX 75.13-3% 10.573 Mn
Hertz Global Holdings, Inc HTZ 4.52-3% 4.039 Mn
DiaMedica Therapeutics Inc. DMAC 5.17-3% 0.048 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.51-2.99% 0.625 Mn
America's Car-Mart, Inc. CRMT 55.74-2.99% 0.108 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.33-2.98% 0.24 Mn
Atlassian Corporation Plc TEAM 266.45-2.98% 2.38 Mn
Polar Power, Inc. POLA 2.94-2.97% 0.004 Mn
First Trust Dow Jones International Internet ETF FDNI 29.38-2.97% 0.006 Mn
Invesco DWA Technology Momentum ETF PTF 74.95-2.94% 0.041 Mn
Amkor Technology, Inc. AMKR 26.06-2.94% 1.241 Mn
Templeton Emerging Markets Fund EMF 12.60-2.93% 0.09 Mn
Ciena Corporation CIEN 70.88-2.93% 2.573 Mn
Algonquin Power & Utilities Corp. AQN 4.65-2.92% 4.169 Mn
Medpace Holdings, Inc. MEDP 341.95-2.92% 0.306 Mn
Lazard Ltd. LAZ 53.07-2.91% 1.139 Mn
Kadant Inc KAI 395.70-2.91% 0.095 Mn
ProPhase Labs, Inc. PRPH 0.67-2.9% 0.412 Mn
Ekso Bionics Holdings, Inc. EKSO 0.67-2.9% 0.038 Mn
Hawthorn Bancshares, Inc. HWBK 30.90-2.89% 0.026 Mn
Aehr Test Systems AEHR 12.11-2.89% 0.72 Mn
NVR, Inc. NVR 8857.62-2.88% 0.02 Mn
MarineMax, Inc. HZO 31.71-2.88% 0.158 Mn
Visterra, Inc. VIST 55.79-2.87% 1.304 Mn
SigmaTron International, Inc. SGMA 2.37-2.87% 0.036 Mn
Southern Copper Corporation SCCO 102.52-2.86% 1.059 Mn
KB Home KBH 77.20-2.86% 0.836 Mn
Autohome Inc. ATHM 28.17-2.86% 0.535 Mn
Kandi Technologies Group, Inc. KNDI 1.02-2.86% 0.418 Mn
New York Times Company (The) NYT 55.18-2.85% 1.218 Mn
Tortoise Midstream Energy Fund, Inc. NTG 54.88-2.85% 0.015 Mn
Sirius International Insurance Group, Ltd. SG 36.60-2.84% 2.636 Mn
Lamb Weston Holdings, Inc. LW 75.80-2.83% 1.545 Mn
Koss Corporation KOSS 7.22-2.83% 0.075 Mn
Insteel Industries, Inc. IIIN 29.66-2.82% 0.168 Mn
First American Corporation (The) FAF 65.82-2.82% 0.594 Mn
Western Digital Corporation WDC 68.82-2.82% 3.101 Mn
Twin Disc, Incorporated TWIN 12.39-2.82% 0.03 Mn
Synchronoss Technologies, Inc. SNCR 10.00-2.82% 0.066 Mn
CoStar Group, Inc. CSGP 76.43-2.82% 2.003 Mn
Westlake Chemical Corporation WLK 122.31-2.81% 0.841 Mn
Cousins Properties Incorporated CUZ 30.12-2.81% 1.577 Mn
RumbleOn, Inc. RMBL 6.57-2.81% 0.114 Mn
LM Funding America, Inc. LMFA 2.77-2.81% 0.09 Mn
First Trust Cloud Computing ETF SKYY 124.63-2.79% 0.256 Mn
Teck Resources Ltd TECK 45.49-2.78% 1.769 Mn
Nucor Corporation NUE 140.56-2.78% 1.642 Mn
Hartford Financial Services Group, Inc. (The) HIG 112.98-2.78% 2.615 Mn
Brandywine Realty Trust BDN 5.59-2.78% 1.187 Mn
Arthur J. Gallagher & Co. AJG 283.74-2.78% 13.413 Mn
Steel Dynamics, Inc. STLD 135.29-2.78% 1.532 Mn
Mesa Air Group, Inc. MESA 1.05-2.78% 0.107 Mn
Domo, Inc. DOMO 7.68-2.78% 0.383 Mn
iShares Asia 50 ETF AIA 70.51-2.77% 0.018 Mn
UBS AG UBS 31.69-2.76% 1.482 Mn
Huntsman Corporation HUN 19.70-2.76% 1.895 Mn
Piedmont Office Realty Trust, Inc. PDM 9.19-2.75% 0.883 Mn
Xunlei Limited XNET 2.12-2.75% 0.139 Mn
Mersana Therapeutics, Inc. MRSN 2.48-2.75% 1.453 Mn
GDS Holdings Limited GDS 20.88-2.75% 0.779 Mn
White Mountains Insurance Group, Ltd. WTM 1922.97-2.74% 0.009 Mn
EnPro Industries NPO 188.97-2.74% 0.116 Mn
CyberArk Software Ltd. CYBR 311.27-2.73% 0.473 Mn
BIO-key International, Inc. BKYI 1.07-2.73% 0.055 Mn
Molina Healthcare Inc MOH 298.21-2.72% 0.66 Mn
Caterpillar, Inc. CAT 388.39-2.72% 2.25 Mn
Magic Software Enterprises Ltd. MGIC 12.51-2.72% 0.035 Mn
Dorchester Minerals, L.P. DMLP 32.54-2.72% 0.288 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 21.22-2.71% 0.142 Mn
Healthcare Realty Trust Incorporated HR 17.62-2.71% 2.587 Mn
California Resources Corporation CRC 54.83-2.71% 0.492 Mn
comScore, Inc. SCOR 7.53-2.71% 0.014 Mn
Autolus Therapeutics plc AUTL 2.87-2.71% 2.075 Mn
Alibaba Group Holding Limited BABA 89.83-2.7% 12.812 Mn
RH RH 386.09-2.69% 0.719 Mn
Merck & Company, Inc. MRK 101.00-2.69% 11.17 Mn
DaVita Inc. DVA 153.81-2.69% 0.788 Mn
Southern First Bancshares, Inc. SFST 42.30-2.69% 0.02 Mn
PotlatchDeltic Corporation PCH 43.38-2.69% 0.262 Mn
NVIDIA Corporation NVDA 135.07-2.69% 207.278 Mn
Hooker Furniture Corporation HOFT 16.65-2.69% 0.031 Mn
Celestica, Inc. CLS 88.00-2.68% 1.632 Mn
Dolphin Entertainment, Inc. DLPN 1.09-2.68% 0.05 Mn
Argan, Inc. AGX 142.45-2.67% 0.305 Mn
NICE Ltd NICE 181.46-2.67% 0.408 Mn
Cibus Corp. CBUS 4.37-2.67% 0.146 Mn
Inovio Pharmaceuticals, Inc. INO 4.03-2.66% 0.474 Mn
WESCO International, Inc. WCC 197.66-2.65% 0.567 Mn
Gevo, Inc. GEVO 1.47-2.65% 2.738 Mn
Arch Capital Group Ltd. ACGL 93.35-2.65% 1.87 Mn
Kemper Corporation KMPR 66.66-2.64% 0.269 Mn
Aurora Mobile Limited JG 7.38-2.64% 0.009 Mn
Gossamer Bio, Inc. GOSS 0.74-2.63% 0.423 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.29-2.63% 0.238 Mn
Enphase Energy, Inc. ENPH 74.38-2.63% 2.029 Mn
CB Financial Services, Inc. CBFV 32.23-2.63% 0.008 Mn
Moelis & Company MC 73.63-2.61% 0.759 Mn
Lennar Corporation LEN 161.67-2.61% 2.429 Mn
Eagle Materials Inc EXP 277.55-2.61% 0.505 Mn
Legg Mason Global Infrastructure ETF INFR 23.91-2.61% 0 Mn
Brown & Brown, Inc. BRO 102.93-2.6% 1.744 Mn
Arcturus Therapeutics Ltd. ARCT 18.36-2.6% 0.264 Mn
Steel Partners Holdings LP SPLP 41.31-2.59% 0.005 Mn
SBA Communications Corporation SBAC 217.38-2.59% 0.927 Mn
Kulicke and Soffa Industries, Inc. KLIC 48.84-2.59% 0.329 Mn
Weyerhaeuser Company WY 30.92-2.58% 3.349 Mn
Geopark Ltd GPRK 10.95-2.58% 0.597 Mn
Ultra Clean Holdings, Inc. UCTT 37.04-2.58% 0.244 Mn
Universal Forest Products, Inc. UFPI 130.53-2.57% 0.21 Mn
Mercury General Corporation MCY 72.03-2.56% 0.257 Mn
Frontline Ltd. FRO 14.83-2.56% 3.832 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.38-2.56% 0.204 Mn
Lincoln National Corporation LNC 32.87-2.55% 1.316 Mn
GMS Inc. GMS 95.00-2.54% 0.304 Mn
Globant S.A. GLOB 221.86-2.54% 0.52 Mn
Summit State Bank SSBI 7.30-2.54% 0.009 Mn
NXP Semiconductors N.V. NXPI 217.94-2.54% 1.692 Mn
Ark Restaurants Corp. ARKR 13.79-2.54% 0.003 Mn
ZTO Express (Cayman) Inc. ZTO 18.90-2.53% 2.311 Mn
Oshkosh Corporation OSK 101.49-2.53% 0.799 Mn
Chemours Company (The) CC 21.17-2.53% 2.353 Mn
Hamilton Beach Brands Holding Company HBB 17.80-2.52% 0.053 Mn
QUALCOMM Incorporated QCOM 156.46-2.52% 8.441 Mn
iShares MSCI New Zealand ETF ENZL 46.08-2.52% 0.009 Mn
Extra Space Storage Inc EXR 160.38-2.51% 1.37 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 25.35-2.5% 0.001 Mn
Unity Biotechnology, Inc. UBX 1.17-2.5% 0.048 Mn
REGENXBIO Inc. RGNX 9.76-2.5% 1.726 Mn
Cresud S.A.C.I.F. y A. CRESY 13.34-2.49% 0.327 Mn
Cincinnati Financial Corporation CINF 149.83-2.49% 0.775 Mn
SEACOR Marine Holdings Inc. SMHI 6.68-2.48% 0.178 Mn
Adial Pharmaceuticals, Inc ADIL 1.18-2.48% 0.142 Mn
EchoStar Corporation SATS 23.30-2.47% 0.846 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.15-2.46% 0.098 Mn
D.R. Horton, Inc. DHI 157.00-2.46% 2.274 Mn
Solar Senior Capital Ltd. SUNS 13.85-2.46% 0.03 Mn
Aurora Cannabis Inc. ACB 4.37-2.46% 0.505 Mn
The ONE Group Hospitality, Inc. STKS 3.19-2.45% 0.134 Mn
PulteGroup, Inc. PHM 125.34-2.44% 2.146 Mn
NRG Energy, Inc. NRG 93.73-2.44% 2.214 Mn
Fair Isaac Corporation FICO 2172.69-2.44% 0.254 Mn
Cigna Corporation CI 311.37-2.44% 2.574 Mn
Innovative Solutions and Support, Inc. ISSC 7.60-2.44% 0.047 Mn
Papa Murphy's Holdings, Inc. FRSH 16.41-2.44% 5.7 Mn
Freeport-McMoran, Inc. FCX 42.67-2.42% 9.874 Mn
First Trust Nasdaq Semiconductor ETF FTXL 86.61-2.42% 0.022 Mn
Diamondback Energy, Inc. FANG 163.07-2.42% 1.858 Mn
Despegar.com, Corp. DESP 16.57-2.41% 0.632 Mn
Kentucky First Federal Bancorp KFFB 2.83-2.41% 0.007 Mn
J.M. Smucker Company (The) SJM 115.00-2.4% 1.194 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.01-2.4% 0.32 Mn
Paramount Group, Inc. PGRE 4.87-2.4% 0.597 Mn
Green Brick Partners, Inc. GRBK 66.98-2.4% 0.279 Mn
Quanterix Corporation QTRX 11.78-2.4% 0.347 Mn
Skyworks Solutions, Inc. SWKS 87.64-2.39% 2.078 Mn
Bruker Corporation BRKR 59.98-2.39% 1.075 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.87-2.38% 0.063 Mn
Orion Energy Systems, Inc. OESX 0.82-2.38% 0.048 Mn
Avinger, Inc. AVGR 0.82-2.38% 0.041 Mn
Apellis Pharmaceuticals, Inc. APLS 34.64-2.37% 1.168 Mn
Vermilion Energy Inc. VET 9.53-2.36% 0.807 Mn
Pioneer Power Solutions, Inc. PPSI 5.79-2.36% 0.131 Mn
Sonos, Inc. SONO 14.52-2.35% 1.222 Mn
Monolithic Power Systems, Inc. MPWR 595.32-2.35% 0.906 Mn
Key Tronic Corporation KTCC 4.98-2.35% 0.033 Mn
Itron, Inc. ITRI 112.43-2.35% 0.519 Mn
BRF S.A. BRFS 4.60-2.34% 2.451 Mn
Texas Pacific Land Trust TPL 1296.09-2.33% 0.144 Mn
Grupo Supervielle S.A. SUPV 12.16-2.33% 0.963 Mn
Masco Corporation MAS 79.35-2.33% 1.339 Mn
Charles River Laboratories International, Inc. CRL 197.05-2.33% 0.415 Mn
TherapeuticsMD, Inc. TXMD 1.26-2.33% 0.006 Mn
Lands' End, Inc. LE 14.69-2.33% 0.202 Mn
CRISPR Therapeutics AG CRSP 48.68-2.33% 1.674 Mn
Avnet, Inc. AVT 53.71-2.33% 0.789 Mn
Interface, Inc. TILE 25.72-2.32% 0.37 Mn
MYR Group, Inc. MYRG 158.90-2.32% 0.137 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 39.97-2.32% 0.022 Mn
The Hanover Insurance Group, Inc. THG 155.06-2.31% 0.323 Mn
Century Communities, Inc. CCS 86.15-2.31% 0.161 Mn
Photronics, Inc. PLAB 25.32-2.31% 0.732 Mn
V.F. Corporation VFC 20.85-2.3% 4.666 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 46.70-2.3% 0.056 Mn
PDF Solutions, Inc. PDFS 30.21-2.3% 0.116 Mn
Immutep Limited IMMP 2.12-2.3% 0.11 Mn
Acadia Healthcare Company, Inc. ACHC 39.87-2.3% 1.692 Mn
Macerich Company (The) MAC 21.33-2.29% 1.853 Mn
Tilray, Inc. TLRY 1.28-2.29% 31.701 Mn
Rush Enterprises, Inc. RUSHA 60.65-2.29% 0.203 Mn
Ascendis Pharma A/S ASND 129.67-2.29% 0.306 Mn
Ampco-Pittsburgh Corporation AP 2.14-2.28% 0.02 Mn
Strata Skin Sciences, Inc. SSKN 3.00-2.28% 0.005 Mn
Kura Oncology, Inc. KURA 10.29-2.28% 1.452 Mn
Iridium Communications Inc IRDM 30.84-2.28% 0.894 Mn
Spotify Technology S.A. SPOT 471.58-2.27% 2.782 Mn
HubSpot, Inc. HUBS 720.62-2.27% 0.603 Mn
Oncolytics Biotech Inc. ONCY 0.86-2.27% 0.296 Mn
Liquidia Technologies, Inc. LQDA 10.75-2.27% 0.986 Mn
Bandwidth Inc. BAND 19.81-2.27% 0.153 Mn
AudioCodes Ltd. AUDC 9.47-2.27% 0.067 Mn
Public Storage PSA 327.99-2.26% 0.849 Mn
PayPal Holdings, Inc. PYPL 88.76-2.26% 6.68 Mn
Goosehead Insurance, Inc. GSHD 117.33-2.26% 0.213 Mn
Weight Watchers International Inc WTW 307.65-2.25% 0.82 Mn
Microvision, Inc. MVIS 0.87-2.25% 3 Mn
Skechers U.S.A., Inc. SKX 70.39-2.24% 1.847 Mn
Kilroy Realty Corporation KRC 40.66-2.24% 0.931 Mn
Five Below, Inc. FIVE 109.42-2.24% 1.136 Mn
Steelcase Inc. SCS 13.16-2.23% 0.368 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.15-2.23% 0.086 Mn
Zebra Technologies Corporation ZBRA 401.78-2.23% 0.351 Mn
IRIDEX Corporation IRIX 1.75-2.23% 0.008 Mn
Guardant Health, Inc. GH 35.53-2.23% 1.322 Mn
HCI Group, Inc. HCI 113.99-2.22% 0.09 Mn
Enersys ENS 94.05-2.22% 0.24 Mn
Surgery Partners, Inc. SGRY 21.55-2.22% 1.05 Mn
Cadence Design Systems, Inc. CDNS 302.86-2.22% 1.671 Mn
Aemetis, Inc AMTX 3.09-2.22% 0.535 Mn
Tootsie Roll Industries, Inc. TR 32.28-2.21% 0.073 Mn
Stanley Black & Decker, Inc. SWK 83.90-2.21% 1.748 Mn
International Game Technology IGT 19.07-2.21% 0.809 Mn
Douglas Emmett, Inc. DEI 19.45-2.21% 1.077 Mn
SPAR Group, Inc. SGRP 1.77-2.21% 0.318 Mn
WEX Inc. WEX 178.94-2.2% 0.357 Mn
Devon Energy Corporation DVN 34.73-2.2% 8.784 Mn
BlackRock Energy and Resources Trust BGR 13.31-2.2% 0.079 Mn
ChinaNet Online Holdings, Inc. CNET 1.78-2.2% 0.014 Mn
Carver Bancorp, Inc. CARV 1.78-2.2% 0.019 Mn
Broadwind Energy, Inc. BWEN 1.78-2.2% 0.109 Mn
Boston Properties, Inc. BXP 81.19-2.19% 1.108 Mn
Teradyne, Inc. TER 117.03-2.19% 2.267 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 213.57-2.19% 2.525 Mn
Intra-Cellular Therapies Inc. ITCI 83.11-2.18% 0.318 Mn
Green Plains, Inc. GPRE 10.77-2.18% 0.915 Mn
X Financial XYF 8.12-2.17% 0.047 Mn
GlaxoSmithKline PLC GSK 35.21-2.17% 5.379 Mn
Principal Financial Group Inc PFG 80.74-2.17% 0.89 Mn
Kaiser Aluminum Corporation KALU 79.24-2.17% 0.089 Mn
SK Telecom Co., Ltd. SKM 21.78-2.16% 0.315 Mn
Ulta Beauty, Inc. ULTA 411.92-2.16% 0.835 Mn
Western Midstream Partners, LP WES 38.74-2.15% 2.597 Mn
Comstock Holding Companies, Inc. CHCI 8.63-2.15% 0.009 Mn
EastGroup Properties, Inc. EGP 170.25-2.14% 0.272 Mn
Alcoa Corporation AA 41.09-2.14% 4.92 Mn
iShares MSCI Global Impact ETF SDG 76.72-2.14% 0.015 Mn
Astrazeneca PLC AZN 67.18-2.14% 3.96 Mn
Advanced Micro Devices, Inc. AMD 127.74-2.14% 38.577 Mn
Superior Industries International, Inc. SUP 2.30-2.13% 0.064 Mn
Ameresco, Inc. AMRC 26.59-2.13% 0.331 Mn
Reinsurance Group of America, Incorporated RGA 210.53-2.12% 0.32 Mn
Impinj, Inc. PI 156.56-2.12% 0.606 Mn
Erie Indemnity Company ERIE 401.01-2.12% 0.112 Mn
Diodes Incorporated DIOD 61.79-2.12% 0.144 Mn
Aberdeen Global Premier Properties Fund AWP 4.17-2.11% 0.27 Mn
Alexandria Real Estate Equities, Inc. ARE 104.50-2.11% 0.972 Mn
Newmark Group, Inc. NMRK 14.88-2.11% 0.754 Mn
Suzano Papel e Celulose S.A. SUZ 10.70-2.1% 1.515 Mn
Rayonier Inc. RYN 30.80-2.1% 0.635 Mn
Keysight Technologies Inc. KEYS 168.90-2.1% 1.142 Mn
Kamada Ltd. KMDA 6.07-2.1% 0.028 Mn
Ichor Holdings ICHR 32.57-2.1% 0.24 Mn
Ryerson Holding Corporation RYI 23.94-2.09% 0.14 Mn
Minerva Neurosciences, Inc NERV 2.34-2.09% 0.003 Mn
Broadway Financial Corporation BYFC 7.01-2.09% 0.002 Mn
AmeriServ Financial Inc. ASRV 2.81-2.09% 0.006 Mn
Safehold Inc. SAFE 20.72-2.08% 0.279 Mn
Primerica, Inc. PRI 281.17-2.08% 0.14 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 135.00-2.08% 0.428 Mn
FormFactor, Inc. FORM 42.00-2.08% 0.576 Mn
Materialise NV MTLS 8.06-2.07% 0.095 Mn
Macro Bank Inc. BMA 84.16-2.06% 0.252 Mn
Meritage Corporation MTH 182.56-2.05% 0.392 Mn
CBL & Associates Properties, Inc. CBL 30.61-2.05% 0.095 Mn
Aquestive Therapeutics, Inc. AQST 3.82-2.05% 1.59 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 75.36-2.05% 0.443 Mn
Takeda Pharmaceutical Company Limited TAK 13.46-2.04% 1.532 Mn
RenaissanceRe Holdings Ltd. RNR 269.08-2.04% 0.387 Mn
e.l.f. Beauty, Inc. ELF 137.60-2.04% 1.218 Mn
City Office REIT, Inc. CIO 5.76-2.04% 0.213 Mn
Alico, Inc. ALCO 26.38-2.04% 0.03 Mn
Pfizer, Inc. PFE 25.57-2.03% 43.012 Mn
Iron Mountain Incorporated IRM 112.02-2.03% 2.478 Mn
Atkore International Group Inc. ATKR 89.02-2.03% 0.567 Mn
Grupo Televisa S.A. TV 1.94-2.02% 1.461 Mn
TEGNA Inc. GCI 5.33-2.02% 1.061 Mn
Phoenix New Media Limited FENG 2.43-2.02% 0 Mn
Power Integrations, Inc. POWI 65.03-2.02% 0.279 Mn
BRP Inc. DOOO 52.31-2.02% 0.14 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.81-2.01% 0.191 Mn
Neonode Inc. NEON 7.81-2.01% 0.112 Mn
Cavco Industries, Inc. CVCO 493.59-2.01% 0.027 Mn
Allstate Corporation (The) ALL 195.06-2% 1.667 Mn
United Bancorp, Inc. UBCP 14.21-2% 0.015 Mn
Tiziana Life Sciences plc TLSA 0.98-2% 0.188 Mn
Sarepta Therapeutics, Inc. SRPT 126.70-2% 0.485 Mn
Genesis Healthcare, Inc. GEN 29.82-2% 5.116 Mn
Permianville Royalty Trust PVL 1.48-1.99% 0.037 Mn
Boise Cascade, L.L.C. BCC 142.43-1.99% 0.264 Mn
Aerohive Networks, Inc. HIVE 3.94-1.99% 6.214 Mn
Beazer Homes USA, Inc. BZH 32.18-1.98% 0.203 Mn
QuickLogic Corporation QUIK 7.41-1.98% 0.121 Mn
Melco Resorts & Entertainment Limited MLCO 6.92-1.98% 2.55 Mn
Jaguar Health, Inc. JAGX 0.99-1.98% 0.201 Mn
Greenpro Capital Corp. GRNQ 0.99-1.98% 0.605 Mn
Prologis, Inc. PLD 113.15-1.97% 2.826 Mn
Fabrinet FN 233.83-1.97% 0.316 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 35.74-1.97% 0.096 Mn
Nexa Resources S.A. NEXA 7.99-1.96% 0.04 Mn
Martin Marietta Materials, Inc. MLM 563.45-1.96% 0.418 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 197.33-1.96% 0.133 Mn
Clearside Biomedical, Inc. CLSD 1.00-1.96% 0.238 Mn
China Jo-Jo Drugstores, Inc. CJJD 2.00-1.96% 0.007 Mn
CNO Financial Group, Inc. CNO 37.80-1.95% 0.669 Mn
NeuroMetrix, Inc. NURO 4.03-1.95% 0.002 Mn
United Microelectronics Corporation UMC 6.56-1.94% 10.807 Mn
American Financial Group, Inc. AFG 139.24-1.94% 0.272 Mn
Global X Social Media ETF SOCL 44.94-1.94% 0.005 Mn
Signet Jewelers Limited SIG 84.80-1.93% 1.188 Mn
IDT Corporation IDT 52.21-1.93% 0.106 Mn
European Equity Fund, Inc. (The) EEA 8.65-1.93% 0.093 Mn
DXC Technology Company DXC 21.85-1.93% 0.627 Mn
Live Oak Bancshares, Inc. LOB 44.43-1.92% 0.2 Mn
American Vanguard Corporation AVD 5.61-1.92% 0.222 Mn
Sol-Gel Technologies Ltd. SLGL 0.51-1.92% 0.153 Mn
Piedmont Lithium Limited PLL 12.24-1.92% 0.477 Mn
OptiNose, Inc. OPTN 0.51-1.92% 0.741 Mn
ATA Inc. ATAI 1.53-1.92% 0.888 Mn
Medical Properties Trust, Inc. MPW 4.10-1.91% 9.919 Mn
Eastman Kodak Company KODK 6.66-1.91% 1.065 Mn
Cameco Corporation CCJ 56.42-1.91% 5.815 Mn
Mercer International Inc. MERC 6.68-1.91% 0.349 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 75.06-1.91% 0.04 Mn
Applied Materials, Inc. AMAT 168.17-1.91% 8.086 Mn
Cooper-Standard Holdings Inc. CPS 15.49-1.9% 0.203 Mn
Oxbridge Re Holdings Limited OXBR 3.62-1.9% 0.021 Mn
lululemon athletica inc. LULU 397.10-1.9% 2.251 Mn
8x8 Inc EGHT 3.10-1.9% 0.395 Mn
FutureFuel Corp. FF 5.20-1.89% 0.271 Mn
Plains All American Pipeline, L.P. PAA 17.63-1.89% 5.39 Mn
CDW Corporation CDW 179.01-1.89% 1.433 Mn
TRI Pointe Group, Inc. TPH 41.19-1.88% 0.643 Mn
Cemex S.A.B. de C.V. CX 5.73-1.88% 9.996 Mn
Sypris Solutions, Inc. SYPR 1.57-1.88% 0.02 Mn
Repligen Corporation RGEN 151.94-1.88% 0.454 Mn
RF Industries, Ltd. RFIL 4.18-1.88% 0.003 Mn
Denali Therapeutics Inc. DNLI 24.49-1.88% 0.755 Mn
Quanex Building Products Corporation NX 28.86-1.87% 0.252 Mn
CNA Financial Corporation CNA 48.30-1.87% 0.373 Mn
Magyar Bancorp, Inc. MGYR 14.15-1.87% 0.012 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.18-1.86% 0.091 Mn
Boston Beer Company, Inc. (The) SAM 316.50-1.85% 0.09 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.66-1.85% 0.189 Mn
Hudson Global, Inc. HSON 14.84-1.85% 0.011 Mn
Sea Limited SE 112.05-1.84% 2.217 Mn
Roku, Inc. ROKU 81.82-1.84% 2.239 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 66.07-1.84% 0.001 Mn
Westwood Holdings Group Inc WHG 15.56-1.83% 0.007 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.89-1.83% 0.076 Mn
International Paper Company IP 54.76-1.83% 2.793 Mn
Fidelity National Financial, Inc. FNF 60.19-1.83% 1.103 Mn
Black Stone Minerals, L.P. BSM 14.46-1.83% 0.881 Mn
Arrow Electronics, Inc. ARW 120.20-1.83% 0.383 Mn
Alexander & Baldwin, Inc. ALEX 19.32-1.83% 0.362 Mn
Verint Systems Inc. VRNT 30.05-1.83% 0.791 Mn
Star Bulk Carriers Corp. SBLK 16.08-1.83% 1.978 Mn
Merus N.V. MRUS 42.94-1.83% 0.441 Mn
LKQ Corporation LKQ 38.69-1.83% 1.926 Mn
Lennar Corporation LEN.B 155.04-1.82% 0.105 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.92-1.82% 0.007 Mn
Weibo Corporation WB 10.31-1.81% 1.356 Mn
The Bancorp, Inc. TBBK 55.18-1.81% 0.322 Mn
Aon plc AON 361.29-1.8% 1.104 Mn
Zscaler, Inc. ZS 201.39-1.8% 1.804 Mn
Williams-Sonoma, Inc. WSM 186.75-1.79% 1.619 Mn
United Therapeutics Corporation UTHR 362.24-1.79% 0.259 Mn
ON Semiconductor Corporation ON 66.34-1.79% 4.449 Mn
Valmont Industries, Inc. VMI 331.29-1.78% 0.124 Mn
M/I Homes, Inc. MHO 158.13-1.78% 0.223 Mn
Fortuna Silver Mines Inc. FSM 4.97-1.78% 12.424 Mn
Ashford Hospitality Trust Inc AHT 8.81-1.78% 0.066 Mn
Texas Instruments Incorporated TXN 190.18-1.78% 5.924 Mn
Madrigal Pharmaceuticals, Inc. MDGL 312.77-1.78% 0.207 Mn
Urban One, Inc. UONEK 1.11-1.77% 0.023 Mn
Qualys, Inc. QLYS 153.88-1.76% 0.277 Mn
Nutanix, Inc. NTNX 64.17-1.76% 2.288 Mn
Vulcan Materials Company VMC 276.31-1.75% 0.611 Mn
Icahn Enterprises L.P. IEP 10.10-1.75% 1.145 Mn
Sensient Technologies Corporation SXT 76.64-1.74% 0.305 Mn
HNI Corporation HNI 55.39-1.74% 0.228 Mn
Granite Real Estate Inc. GRP.U 51.26-1.74% 0.001 Mn
StoneCo Ltd. STNE 9.05-1.74% 5.434 Mn
MediciNova, Inc. MNOV 2.26-1.74% 0.034 Mn
Kopin Corporation KOPN 1.13-1.74% 0.897 Mn
Advanced Drainage Systems, Inc. WMS 128.24-1.73% 0.697 Mn
Public Service Enterprise Group Incorporated PEG 86.38-1.73% 3.077 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.70-1.73% 0.006 Mn
Lantheus Holdings, Inc. LNTH 90.98-1.73% 1.091 Mn
GSI Technology, Inc. GSIT 2.84-1.73% 0.12 Mn
Maiden Holdings, Ltd. MHLA 15.97-1.72% 0.009 Mn
Ovid Therapeutics Inc. OVID 1.14-1.72% 0.184 Mn
Vipshop Holdings Limited VIPS 14.37-1.71% 2.349 Mn
RLI Corp. RLI 165.71-1.71% 0.218 Mn
Green Dot Corporation GDOT 10.93-1.71% 0.495 Mn
Emergent Biosolutions, Inc. EBS 8.61-1.71% 0.796 Mn
Safety Insurance Group, Inc. SAFT 84.02-1.71% 0.049 Mn
First Citizens BancShares, Inc. FCNCA 2115.68-1.71% 0.076 Mn
Eton Pharmaceuticals, Inc. ETON 12.06-1.71% 0.143 Mn
Novo Nordisk A/S NVO 109.19-1.7% 4.356 Mn
National Storage Affiliates Trust NSA 42.82-1.7% 0.39 Mn
James Hardie Industries plc. JHX 34.75-1.7% 0.057 Mn
Forestar Group Inc FOR 28.25-1.7% 0.102 Mn
Barclays PLC BCS 13.30-1.7% 15.929 Mn
The Travelers Companies, Inc. TRV 247.65-1.69% 2.027 Mn
Taylor Morrison Home Corporation TMHC 68.25-1.69% 0.665 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.83-1.69% 0.386 Mn
Coeur Mining, Inc. CDE 6.99-1.69% 10.479 Mn
Wix.com Ltd. WIX 211.43-1.69% 0.412 Mn
Gibraltar Industries, Inc. ROCK 69.35-1.69% 0.119 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 47.25-1.69% 0.042 Mn
Analog Devices, Inc. ADI 215.61-1.69% 2.314 Mn
Sasol Ltd. SSL 5.27-1.68% 1.198 Mn
Rockwell Automation, Inc. ROK 293.70-1.68% 0.9 Mn
Kennedy-Wilson Holdings Inc. KW 11.15-1.68% 0.446 Mn
DHT Holdings, Inc. DHT 9.36-1.68% 2.615 Mn
Titan Machinery Inc. TITN 15.25-1.68% 0.218 Mn
Mesa Laboratories, Inc. MLAB 128.86-1.68% 0.033 Mn
Gladstone Land Corporation LANDP 21.60-1.68% 0.051 Mn
Louisiana-Pacific Corporation LPX 116.62-1.67% 0.481 Mn
Glaukos Corporation GKOS 136.38-1.67% 0.377 Mn
PRA Group, Inc. PRAA 21.15-1.67% 0.241 Mn
Valero Energy Corporation VLO 132.32-1.66% 2.591 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.89-1.66% 0.065 Mn
Bio-Rad Laboratories, Inc. BIO 339.87-1.66% 0.172 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 79.56-1.66% 0.081 Mn
Lamar Advertising Company LAMR 129.42-1.66% 0.37 Mn
BlackRock Science and Technology Trust BST 37.02-1.65% 0.123 Mn
Bausch Health Companies Inc. BHC 8.32-1.65% 1.104 Mn
iShares MSCI Turkey ETF TUR 37.66-1.65% 0.102 Mn
Lattice Semiconductor Corporation LSCC 59.48-1.65% 1.907 Mn
Guess?, Inc. GES 15.63-1.64% 1.539 Mn
CVS Health Corporation CVS 55.15-1.64% 12.631 Mn
BCE, Inc. BCE 26.46-1.64% 4.054 Mn
Freshpet, Inc. FRPT 147.25-1.64% 0.75 Mn
Unum Group UNM 72.84-1.63% 1.377 Mn
Pacific Gas & Electric Co. PCG 19.88-1.63% 14.763 Mn
Equifax, Inc. EFX 260.55-1.63% 0.932 Mn
Belden Inc BDC 119.87-1.63% 0.183 Mn
Rocky Brands, Inc. RCKY 22.38-1.63% 0.056 Mn
iShares ESG MSCI EM ETF ESGE 35.09-1.63% 0.576 Mn
AGCO Corporation AGCO 98.05-1.62% 0.688 Mn
Invesco DWA Financial Momentum ETF PFI 60.09-1.62% 0.002 Mn
First Guaranty Bancshares, Inc. FGBI 13.39-1.62% 0.012 Mn
FlexShares Real Assets Allocation Index Fund ASET 31.52-1.62% 0 Mn
ACM Research, Inc. ACMR 15.78-1.62% 1.84 Mn
WNS (Holdings) Limited WNS 48.98-1.61% 0.716 Mn
The Trade Desk, Inc. TTD 132.66-1.61% 3.783 Mn
Steven Madden, Ltd. SHOO 43.52-1.61% 0.572 Mn
KLA-Tencor Corporation KLAC 641.87-1.61% 0.826 Mn
ICON plc ICLR 215.96-1.61% 1.215 Mn
ImmuCell Corporation ICCC 4.89-1.61% 0.007 Mn
Hawkins, Inc. HWKN 132.52-1.61% 0.069 Mn
eHealth, Inc. EHTH 5.50-1.61% 0.11 Mn
Vishay Intertechnology, Inc. VSH 17.86-1.6% 1.719 Mn
Twilio Inc. TWLO 108.44-1.6% 2.167 Mn
Shopify Inc. SHOP 113.45-1.6% 5.123 Mn
Jones Lang LaSalle Incorporated JLL 268.64-1.6% 0.293 Mn
FMC Corporation FMC 57.25-1.6% 0.938 Mn
Integra LifeSciences Holdings Corporation IART 24.01-1.6% 0.533 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.02-1.6% 0.578 Mn
Auburn National Bancorporation, Inc. AUBN 23.50-1.59% 0.004 Mn
Adaptimmune Therapeutics plc ADAP 0.62-1.59% 5.352 Mn
Simon Property Group, Inc. SPG 179.23-1.58% 1.619 Mn
Equity Lifestyle Properties, Inc. ELS 69.00-1.58% 0.928 Mn
Axalta Coating Systems Ltd. AXTA 39.21-1.58% 1.324 Mn
Silicon Motion Technology Corporation SIMO 56.12-1.58% 0.192 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 118.92-1.58% 0.023 Mn
Suburban Propane Partners, L.P. SPH 18.84-1.57% 0.297 Mn
IQVIA Holdings, Inc. IQV 203.20-1.57% 1.732 Mn
Houlihan Lokey, Inc. HLI 177.37-1.57% 0.435 Mn
Northwest Pipe Company NWPX 53.94-1.57% 0.075 Mn
InflaRx N.V. IFRX 2.50-1.57% 0.418 Mn
Western Alliance Bancorporation WAL 90.23-1.56% 0.809 Mn
Synchrony Financial SYF 66.87-1.56% 3.543 Mn
Baytex Energy Corp BTE 2.52-1.56% 10.869 Mn
Brunswick Corporation BC 76.54-1.56% 0.614 Mn
The Goodyear Tire & Rubber Company GT 10.10-1.56% 3.181 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 30.99-1.56% 0.001 Mn
China Automotive Systems, Inc. CAAS 4.43-1.56% 0.023 Mn
Arvinas, Inc. ARVN 24.59-1.56% 0.708 Mn
Regions Financial Corporation RF 25.33-1.55% 9.788 Mn
Axis Capital Holdings Limited AXS 89.07-1.55% 0.678 Mn
Universal Display Corporation OLED 155.30-1.55% 0.502 Mn
Acacia Research Corporation ACTG 4.44-1.55% 0.257 Mn
K12 Inc LRN 106.23-1.54% 0.85 Mn
St. Joe Company (The) JOE 47.82-1.54% 0.272 Mn
Home Depot, Inc. (The) HD 422.59-1.54% 3.123 Mn
Clearway Energy, Inc. CWEN 28.16-1.54% 0.561 Mn
Stag Industrial, Inc. STAG 36.07-1.53% 0.609 Mn
Manulife Financial Corp MFC 31.44-1.53% 1.224 Mn
Goldman Sachs Group, Inc. (The) GS 585.03-1.53% 2.491 Mn
Eaton Corporation, PLC ETN 358.49-1.53% 1.857 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 42.59-1.53% 0.654 Mn
Coffee Holding Co., Inc. JVA 3.85-1.53% 0.08 Mn
Air Transport Services Group, Inc ATSG 21.93-1.53% 3.308 Mn
American Woodmark Corporation AMWD 87.15-1.53% 0.085 Mn
Novartis AG NVS 100.13-1.52% 0.995 Mn
Verona Pharma plc VRNA 39.45-1.52% 0.557 Mn
NexPoint Residential Trust, Inc. NXRT 45.70-1.51% 0.088 Mn
JBG SMITH Properties JBGS 16.35-1.51% 0.464 Mn
Riot Blockchain, Inc RIOT 11.10-1.51% 41.944 Mn
Rand Capital Corporation RAND 20.85-1.51% 0.01 Mn
Cidara Therapeutics, Inc. CDTX 22.17-1.51% 0.025 Mn
Amerco UHAL 73.73-1.5% 0.101 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.50-1.5% 0.48 Mn
McEwen Mining Inc. MUX 8.55-1.5% 0.312 Mn
Mohawk Industries, Inc. MHK 130.97-1.5% 0.539 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 89.32-1.5% 0.476 Mn
Acadia Realty Trust AKR 24.94-1.5% 2.169 Mn
Kelly Services, Inc. KELYA 14.49-1.5% 0.641 Mn
Glen Burnie Bancorp GLBZ 5.91-1.5% 0.012 Mn
Collegium Pharmaceutical, Inc. COLL 30.15-1.5% 0.404 Mn
CubeSmart CUBE 46.87-1.49% 1.04 Mn
Cummins Inc. CMI 377.72-1.49% 0.64 Mn
ePlus inc. PLUS 79.10-1.49% 0.124 Mn
Cohu, Inc. COHU 27.05-1.49% 0.248 Mn
Ternium S.A. TX 32.00-1.48% 0.121 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.61-1.48% 0.2 Mn
UTStarcom Holdings Corp UTSI 2.66-1.48% 0.007 Mn
Invesco DWA Energy Momentum ETF PXI 46.46-1.48% 0.005 Mn
Kodiak Sciences Inc KOD 10.00-1.48% 0.809 Mn
Banner Corporation BANR 73.26-1.48% 0.176 Mn
Avadel Pharmaceuticals plc AVDL 10.00-1.48% 1.339 Mn
Universal Health Realty Income Trust UHT 40.94-1.47% 0.067 Mn
Principal Real Estate Income Fund PGZ 10.70-1.47% 0.019 Mn
Lowe's Companies, Inc. LOW 270.11-1.47% 2.194 Mn
LendingClub Corporation LC 15.40-1.47% 1.105 Mn
Assured Guaranty Ltd. AGO 88.36-1.47% 0.282 Mn
UroGen Pharma Ltd. URGN 12.04-1.47% 0.278 Mn
Dime Community Bancshares, Inc. DCOM 34.82-1.47% 0.231 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.81-1.46% 0.009 Mn
CoreSite Realty Corporation COR 237.01-1.46% 1.493 Mn
Central Puerto S.A. CEPU 14.18-1.46% 0.189 Mn
Buenaventura Mining Company Inc. BVN 12.78-1.46% 1.431 Mn
American International Group, Inc. AIG 73.00-1.46% 4.322 Mn
Take-Two Interactive Software, Inc. TTWO 185.36-1.46% 1.146 Mn
Invesco S&P SmallCap Financials ETF PSCF 59.40-1.46% 0.002 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.92-1.46% 0.009 Mn
ProShares Ultra Nasdaq Biotechnology BIB 58.17-1.46% 0.006 Mn
Square, Inc. SQ 94.04-1.45% 6.319 Mn
National Beverage Corp. FIZZ 47.57-1.45% 0.15 Mn
C&F Financial Corporation CFFI 77.25-1.45% 0.012 Mn
Element Solutions Inc. ESI 27.37-1.44% 0.902 Mn
EPR Properties EPR 44.57-1.44% 0.429 Mn
Amphenol Corporation APH 72.61-1.44% 9.139 Mn
Agilent Technologies, Inc. A 141.93-1.44% 1.224 Mn
Farmer Brothers Company FARM 2.05-1.44% 0.041 Mn
Global X E-commerce ETF EBIZ 29.45-1.44% 0.009 Mn
Dycom Industries, Inc. DY 180.84-1.43% 0.389 Mn
DRDGOLD Limited DRD 9.66-1.43% 0.193 Mn
Intevac, Inc. IVAC 2.75-1.43% 0.035 Mn
Worthington Industries, Inc. WOR 40.91-1.42% 0.189 Mn
Teva Pharmaceutical Industries Limited TEVA 17.35-1.42% 3.505 Mn
Mistras Group Inc MG 9.02-1.42% 0.142 Mn
First Foundation Inc. FFWM 7.66-1.42% 0.408 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 23.60-1.42% 0.042 Mn
Rockwell Medical, Inc. RMTI 2.08-1.42% 0.537 Mn
First Trust International Equity Opportunities ETF FPXI 49.30-1.42% 0.006 Mn
Tapestry, Inc. TPR 61.39-1.41% 4.097 Mn
Crown Castle International Corporation CCI 100.56-1.41% 3.233 Mn
Wendy's Company (The) WEN 17.48-1.41% 3.617 Mn
Seagate Technology PLC STX 97.59-1.41% 2.744 Mn
Kingstone Companies, Inc KINS 15.38-1.41% 0.333 Mn
Greene County Bancorp, Inc. GCBC 30.79-1.41% 0.022 Mn
Energy Focus, Inc. EFOI 1.40-1.41% 0.002 Mn
Colliers International Group Inc. CIGI 147.40-1.41% 0.057 Mn
Lazard Global Total Return and Income Fund LGI 16.86-1.4% 0.061 Mn
AllianceBernstein Holding L.P. AB 35.81-1.4% 0.409 Mn
Natural Alternatives International, Inc. NAII 4.22-1.4% 0.005 Mn
Mogo Finance Technology Inc. MOGO 1.41-1.4% 0.159 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 59.00-1.4% 0.003 Mn
Morgan Stanley MS 126.79-1.39% 6.378 Mn
AMREP Corporation AXR 36.12-1.39% 0.041 Mn
First Majestic Silver Corp. AG 6.40-1.39% 7.346 Mn
OFS Capital Corporation OFS 8.50-1.39% 0.071 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 37.71-1.39% 0.002 Mn
Capricor Therapeutics, Inc. CAPR 14.87-1.39% 0.862 Mn
Tekla Healthcare Opportunies Fund THQ 20.03-1.38% 0.172 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.86-1.38% 0.023 Mn
Sunoco LP SUN 53.41-1.38% 0.335 Mn
Occidental Petroleum Corporation OXY 48.05-1.38% 9.875 Mn
Miller Industries, Inc. MLR 72.35-1.38% 0.079 Mn
Nuveen Real Estate Fund JRS 9.28-1.38% 0.07 Mn
Israel Chemicals Shs ICL 5.02-1.38% 0.851 Mn
Guidewire Software, Inc. GWRE 171.34-1.38% 1.269 Mn
Evercore Inc. EVR 291.11-1.38% 0.27 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.14-1.38% 0.055 Mn
RCI Hospitality Holdings, Inc. RICK 52.09-1.38% 0.063 Mn
UMH Properties, Inc. UMH 19.46-1.37% 0.487 Mn
Trex Company, Inc. TREX 77.06-1.37% 3.371 Mn
Tejon Ranch Co TRC 15.86-1.37% 0.092 Mn
Sun Communities, Inc. SUI 122.84-1.37% 0.794 Mn
Rogers Corporation ROG 107.41-1.37% 0.098 Mn
Marcus & Millichap, Inc. MMI 40.94-1.37% 0.074 Mn
Telephone and Data Systems, Inc. TDI 29.62-1.37% 0.001 Mn
Kala Pharmaceuticals, Inc. KALA 6.46-1.37% 0.006 Mn
NL Industries, Inc. NL 7.95-1.36% 0.026 Mn
AllianzGI Convertible & Income Fund NCV 3.64-1.36% 1.16 Mn
Southwest Airlines Company LUV 33.44-1.36% 6.545 Mn
Jefferies Financial Group Inc. JEF 78.43-1.36% 1.407 Mn
Johnson Controls International plc JCI 82.78-1.36% 2.843 Mn
iShares Exponential Technologies ETF XT 61.78-1.36% 0.089 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 95.61-1.36% 0.002 Mn
Invesco DWA Momentum ETF PDP 113.11-1.36% 0.013 Mn
Tenet Healthcare Corporation THC 139.10-1.35% 1.155 Mn
Carpenter Technology Corporation CRS 181.71-1.35% 0.58 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 546.34-1.35% 0.489 Mn
Scholar Rock Holding Corporation SRRK 44.52-1.35% 1.237 Mn
Aviat Networks, Inc. AVNW 17.54-1.35% 0.222 Mn
PermRock Royalty Trust PRT 3.68-1.34% 0.05 Mn
McKesson Corporation MCK 583.96-1.34% 0.701 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 80.41-1.34% 0.007 Mn
VanEck Vectors Pharmaceutical ETF PPH 89.03-1.34% 0.048 Mn
WPP plc WPP 55.80-1.33% 0.132 Mn
Telefonica SA TEF 4.45-1.33% 0.394 Mn
Park Electrochemical Corporation PKE 14.89-1.33% 0.041 Mn
Carlisle Companies Incorporated CSL 425.22-1.33% 0.262 Mn
AMC Entertainment Holdings, Inc. AMC 4.45-1.33% 15.69 Mn
Live Ventures Incorporated LIVE 8.93-1.33% 0.007 Mn
Forward Air Corporation FWRD 33.39-1.33% 0.447 Mn
Primoris Services Corporation PRIM 77.54-1.32% 0.584 Mn
KT Corporation KT 15.72-1.32% 1.694 Mn
Hovnanian Enterprises Inc HOV 167.50-1.32% 0.081 Mn
First BanCorp. FBP 20.24-1.32% 0.878 Mn
Brixmor Property Group Inc. BRX 29.19-1.32% 2.149 Mn
Invesco Water Resources ETF PHO 70.52-1.32% 0.071 Mn
Perma-Fix Environmental Services, Inc. PESI 11.99-1.32% 0.15 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.90-1.32% 0.091 Mn
ATN International, Inc. ATNI 17.95-1.32% 0.124 Mn
Autodesk, Inc. ADSK 303.99-1.32% 1.109 Mn
3M Company MMM 129.77-1.31% 3.204 Mn
Digital Realty Trust, Inc. DLR 185.71-1.31% 1.855 Mn
Pool Corporation POOL 375.10-1.31% 0.31 Mn
Potbelly Corporation PBPB 9.77-1.31% 0.13 Mn
Opera Limited OPRA 18.86-1.31% 0.667 Mn
Crown Crafts, Inc. CRWS 4.51-1.31% 0.018 Mn
Allegiant Travel Company ALGT 82.78-1.31% 0.253 Mn
Kite Realty Group Trust KRG 26.51-1.3% 1.681 Mn
Cable One, Inc. CABO 395.62-1.3% 0.046 Mn
Sherwin-Williams Company (The) SHW 371.60-1.29% 1.576 Mn
Pampa Energia S.A. PAM 86.73-1.29% 0.188 Mn
Baxter International Inc. BAX 31.44-1.29% 3.731 Mn
Abercrombie & Fitch Company ANF 138.26-1.29% 1.626 Mn
Selective Insurance Group, Inc. SIGI 96.23-1.29% 0.398 Mn
Global X FinTech ETF FINX 33.01-1.29% 0.053 Mn
ProShares Equities for Rising Rates ETF EQRR 59.53-1.29% 0.002 Mn
The Andersons, Inc. ANDE 45.85-1.29% 0.229 Mn
Q2 Holdings, Inc. QTWO 105.09-1.28% 0.738 Mn
CarMax Inc KMX 86.08-1.28% 1.485 Mn
Invesco DWA Utilities Momentum ETF PUI 40.08-1.28% 0.007 Mn
Phibro Animal Health Corporation PAHC 23.11-1.28% 0.097 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.88-1.27% 0.215 Mn
Prudential Public Limited Company PUK 17.05-1.27% 0.832 Mn
Park Hotels & Resorts Inc. PK 15.61-1.27% 2.597 Mn
Guaranty Bancshares, Inc. GNTY 36.64-1.27% 0.045 Mn
Federal Realty Investment Trust FRT 112.76-1.27% 0.692 Mn
Crawford & Company CRD.B 10.90-1.27% 0.016 Mn
Viomi Technology Co., Ltd VIOT 1.56-1.27% 0.118 Mn
Opko Health, Inc. OPK 1.56-1.27% 2.068 Mn
Hamilton Lane Incorporated HLNE 174.55-1.27% 0.532 Mn
First Trust Switzerland AlphaDEX Fund FSZ 65.21-1.27% 0.001 Mn
OneMain Holdings, Inc. OMF 54.83-1.26% 0.851 Mn
Marathon Petroleum Corporation MPC 151.06-1.26% 3.352 Mn
Herbalife Nutrition Ltd. HLF 7.83-1.26% 2.386 Mn
Avery Dennison Corporation AVY 201.46-1.26% 0.476 Mn
Rapid7, Inc. RPD 41.48-1.26% 0.696 Mn
First Savings Financial Group, Inc. FSFG 28.94-1.26% 0.012 Mn
Silgan Holdings Inc. SLGN 55.14-1.25% 0.497 Mn
Rexford Industrial Realty, Inc. REXR 41.20-1.25% 2.154 Mn
Ritchie Bros. Auctioneers Incorporated RBA 96.15-1.25% 0.541 Mn
Perrigo Company PRGO 27.59-1.25% 1.057 Mn
CRH PLC CRH 98.84-1.25% 4.612 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 108.55-1.25% 0.002 Mn
LEAP THERAPEUTICS, INC. LPTX 3.16-1.25% 0.212 Mn
American Electric Power Company, Inc. AEP 95.10-1.25% 2.042 Mn
Realty Income Corporation O 55.78-1.24% 5.077 Mn
Kimco Realty Corporation KIM 24.73-1.24% 4.983 Mn
Crawford & Company CRD.A 11.17-1.24% 0.093 Mn
Viavi Solutions Inc. VIAV 10.33-1.24% 0.867 Mn
NVE Corporation NVEC 76.58-1.24% 0.013 Mn
IDEXX Laboratories, Inc. IDXX 444.72-1.24% 0.68 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.40-1.24% 0.085 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.39-1.24% 0.418 Mn
Advanced Energy Industries, Inc. AEIS 116.55-1.24% 0.146 Mn
Vornado Realty Trust VNO 44.86-1.23% 1.591 Mn
Shinhan Financial Group Co Ltd SHG 35.25-1.23% 0.222 Mn
A.O Smith Corporation AOS 72.98-1.23% 0.955 Mn
trivago N.V. TRVG 2.41-1.23% 0.074 Mn
The9 Limited NCTY 17.73-1.23% 0.165 Mn
IBEX Holdings Limited IBEX 20.15-1.23% 0.201 Mn
Evolus, Inc. EOLS 12.03-1.23% 0.319 Mn
ACADIA Pharmaceuticals Inc. ACAD 18.53-1.23% 2.42 Mn
Materion Corporation MTRN 113.30-1.22% 0.065 Mn
Loews Corporation L 83.96-1.22% 0.581 Mn
Flotek Industries, Inc. FTK 8.08-1.22% 0.19 Mn
SB Financial Group, Inc. SBFG 21.78-1.22% 0.02 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.18-1.22% 0.032 Mn
Bassett Furniture Industries, Incorporated BSET 14.53-1.22% 0.008 Mn
Liberty Media Corporation BATRA 41.42-1.22% 0.025 Mn
ACI Worldwide, Inc. ACIW 53.41-1.22% 0.84 Mn
W.R. Berkley Corporation WRB 61.29-1.21% 1.216 Mn
Valhi, Inc. VHI 24.40-1.21% 0.048 Mn
TransUnion TRU 97.00-1.21% 1.127 Mn
PennyMac Financial Services, Inc. PFSI 104.02-1.21% 0.225 Mn
Deere & Company DE 443.96-1.21% 1.209 Mn
Wynn Resorts, Limited WYNN 94.95-1.21% 1.197 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 50.68-1.21% 0.012 Mn
W.P. Carey Inc. WPC 55.83-1.2% 1.12 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 81.44-1.2% 0.126 Mn
Physicians Realty Trust DOC 21.44-1.2% 3.204 Mn
TORM plc TRMD 19.84-1.2% 0.844 Mn
Thunder Bridge Acquisition, Ltd. TBRG 18.09-1.2% 0.063 Mn
Atlanticus Holdings Corporation ATLC 60.25-1.2% 0.069 Mn
Horace Mann Educators Corporation HMN 41.35-1.19% 0.285 Mn
Sandy Spring Bancorp, Inc. SASR 37.31-1.19% 0.183 Mn
Helen of Troy Limited HELE 72.07-1.19% 0.318 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.53-1.18% 0.045 Mn
Brookfield Real Assets Income Fund Inc. RA 13.45-1.18% 0.214 Mn
Parker-Hannifin Corporation PH 677.93-1.18% 0.616 Mn
Marsh & McLennan Companies, Inc. MMC 215.59-1.18% 2.357 Mn
Lexington Realty Trust LXP 9.20-1.18% 1.107 Mn
Semtech Corporation SMTC 62.90-1.18% 3.401 Mn
Littelfuse, Inc. LFUS 250.98-1.18% 0.114 Mn
IZEA Worldwide, Inc. IZEA 2.51-1.18% 0.073 Mn
Co-Diagnostics, Inc. CODX 0.84-1.18% 0.087 Mn
Independence Realty Trust, Inc. IRT 21.13-1.17% 1.464 Mn
Huntington Ingalls Industries, Inc. HII 190.98-1.17% 0.506 Mn
Qwest Corporation CTDD 18.56-1.17% 0.032 Mn
YY Inc. YY 40.46-1.17% 0.245 Mn
Synaptics Incorporated SYNA 81.25-1.17% 0.368 Mn
Epsilon Energy Ltd. EPSN 5.91-1.17% 0.022 Mn
Nike, Inc. NKE 76.74-1.16% 11.211 Mn
Vanguard Total International Stock ETF VXUS 62.03-1.16% 2.542 Mn
U.S. Energy Corp. USEG 1.70-1.16% 0.021 Mn
Otter Tail Corporation OTTR 78.45-1.16% 0.257 Mn
Fonar Corporation FONR 15.36-1.16% 0.015 Mn
Frequency Electronics, Inc. FEIM 12.79-1.16% 0.116 Mn
Amphastar Pharmaceuticals, Inc. AMPH 43.64-1.16% 0.388 Mn
Tecnoglass Inc. TGLS 81.64-1.15% 0.251 Mn
Ringcentral, Inc. RNG 41.25-1.15% 2.184 Mn
Olympic Steel, Inc. ZEUS 42.12-1.15% 0.081 Mn
Hingham Institution for Savings HIFS 281.00-1.15% 0.017 Mn
Mr. Cooper Group Inc. COOP 94.80-1.15% 0.335 Mn
VanEck Vectors Biotech ETF BBH 166.11-1.15% 0.006 Mn
PPG Industries, Inc. PPG 125.42-1.14% 2.138 Mn
Gabelli Dividend GDV 25.16-1.14% 0.148 Mn
Pinnacle Financial Partners, Inc. PNFP 120.91-1.14% 0.523 Mn
iShares S&P Global Clean Energy Index Fund ICLN 12.18-1.14% 2.973 Mn
Gogo Inc. GOGO 7.78-1.14% 0.699 Mn
Cytosorbents Corporation CTSO 0.87-1.14% 0.142 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.40-1.13% 0.106 Mn
Jabil Inc. JBL 132.75-1.13% 0.794 Mn
H. B. Fuller Company FUL 74.96-1.13% 0.195 Mn
Dreyfus High Yield Strategies Fund DHF 2.62-1.13% 0.263 Mn
Veritone, Inc. VERI 2.62-1.13% 0.72 Mn
Kornit Digital Ltd. KRNT 31.59-1.13% 0.175 Mn
Tekla Life Sciences Investors HQL 14.16-1.12% 0.07 Mn
Essex Property Trust, Inc. ESS 297.63-1.12% 0.352 Mn
DHI Group, Inc. DHX 1.77-1.12% 0.065 Mn
Vodafone Group Plc VOD 8.84-1.12% 6.051 Mn
LivePerson, Inc. LPSN 0.88-1.12% 0.841 Mn
Cognex Corporation CGNX 37.93-1.12% 0.967 Mn
CBAK Energy Technology, Inc. CBAT 0.88-1.12% 0.375 Mn
Senmiao Technology Limited AIHS 0.88-1.12% 0.002 Mn
GreenTree Hospitality Group Ltd. GHG 2.67-1.11% 0.015 Mn
Columbia Banking System, Inc. COLB 29.52-1.11% 0.823 Mn
Taiwan Fund, Inc. (The) TWN 44.94-1.1% 0.018 Mn
Sonoco Products Company SON 51.46-1.1% 0.632 Mn
Adams Natural Resources Fund, Inc. PEO 22.50-1.1% 0.046 Mn
Lithium Americas Corp. LAC 3.58-1.1% 3.935 Mn
Invitation Homes Inc. INVH 33.31-1.1% 3.096 Mn
iShares MSCI UAE ETF UAE 15.25-1.1% 0.225 Mn
Regeneron Pharmaceuticals, Inc. REGN 778.50-1.1% 1.292 Mn
First Trust Japan AlphaDEX Fund FJP 52.88-1.1% 0.01 Mn
Apogee Enterprises, Inc. APOG 80.00-1.1% 0.129 Mn
Rayonier Advanced Materials Inc. RYAM 8.17-1.09% 0.377 Mn
MFA Financial, Inc. MFA 10.90-1.09% 1.028 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 11.85-1.09% 0.099 Mn
Plains Group Holdings, L.P. PAGP 19.08-1.09% 0.75 Mn
Liberty Media Corporation BATRK 39.78-1.09% 0.207 Mn
American Midstream Partners, LP AMID 36.38-1.09% 0.008 Mn
Prudential Financial, Inc. PRU 121.24-1.08% 1.42 Mn
Arista Networks, Inc. ANET 104.78-1.08% 4.591 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 62.91-1.08% 0 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 62.92-1.08% 0.001 Mn
McGrath RentCorp MGRC 120.09-1.08% 0.16 Mn
iShares MSCI ACWI ex US Index Fund ACWX 54.82-1.08% 1.096 Mn
Timken Company (The) TKR 77.64-1.07% 0.492 Mn
Owens Corning Inc OC 196.92-1.07% 0.767 Mn
New Germany Fund, Inc. (The) GF 8.35-1.07% 0.127 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.57-1.07% 0.224 Mn
World Acceptance Corporation WRLD 120.58-1.07% 0.017 Mn
Logitech International S.A. LOGI 84.45-1.07% 0.403 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.07-1.06% 0.259 Mn
MPLX LP MPLX 47.75-1.06% 3.338 Mn
Diana Shipping inc. DSX 1.87-1.06% 0.362 Mn
Assurant, Inc. AIZ 216.31-1.06% 0.314 Mn
WSFS Financial Corporation WSFS 58.82-1.06% 0.297 Mn
TripAdvisor, Inc. TRIP 13.98-1.06% 1.007 Mn
Silvercrest Asset Management Group Inc. SAMG 17.77-1.06% 0.02 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 47.71-1.06% 0.004 Mn
AquaBounty Technologies, Inc. AQB 0.93-1.06% 0.02 Mn
Skyline Champion Corporation SKY 107.38-1.05% 1.135 Mn
Sealed Air Corporation SEE 36.84-1.05% 1.237 Mn
Quaker Chemical Corporation KWR 154.55-1.05% 0.082 Mn
Popular, Inc. BPOP 98.07-1.05% 0.474 Mn
Dr. Reddy's Laboratories Ltd RDY 14.32-1.04% 1.044 Mn
National Grid Transco, PLC NGG 60.94-1.04% 0.49 Mn
Harley-Davidson, Inc. HOG 33.20-1.04% 1.028 Mn
Dominion Energy, Inc. D 55.01-1.04% 5.072 Mn
Invesco S&P SmallCap Materials ETF PSCM 81.62-1.04% 0.002 Mn
Marine Petroleum Trust MARPS 3.81-1.04% 0.001 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.00-1.04% 0.015 Mn
Dropbox, Inc. DBX 28.57-1.04% 1.95 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 63.89-1.04% 0.449 Mn
Amgen Inc. AMGN 275.75-1.04% 2.755 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 6.74-1.03% 1.204 Mn
Nuveen Taxable Municipal Income Fund NBB 16.41-1.03% 0.061 Mn
JELD-WEN Holding, Inc. JELD 10.62-1.03% 0.4 Mn
Equity Residential EQR 72.90-1.03% 1.07 Mn
CBRE Group, Inc. CBRE 135.88-1.03% 1.545 Mn
Winmark Corporation WINA 408.91-1.03% 0.016 Mn
Stantec Inc STN 84.52-1.02% 0.137 Mn
Knowles Corporation KN 19.50-1.02% 0.632 Mn
FGL Holdings FG 44.47-1.02% 0.047 Mn
Western Asset Global High Income Fund Inc EHI 6.77-1.02% 0.125 Mn
Easterly Government Properties, Inc. DEA 11.65-1.02% 1.599 Mn
Wintrust Financial Corporation WTFC 132.36-1.02% 0.257 Mn
Vanguard International Dividend Appreciation ETF VIGI 83.77-1.02% 0.197 Mn
Sangamo Therapeutics, Inc. SGMO 1.95-1.02% 5.116 Mn
Nathan's Famous, Inc. NATH 85.61-1.02% 0.009 Mn
Match Group, Inc. MTCH 33.05-1.02% 4.747 Mn
First Trust CEF Income Opportunity ETF FCEF 22.27-1.02% 0.009 Mn
Cellectis S.A. CLLS 1.94-1.02% 0.039 Mn
Air T, Inc. AIRT 21.28-1.02% 0.016 Mn
VICI Properties Inc. VICI 31.44-1.01% 4.536 Mn
Floor & Decor Holdings, Inc. FND 111.84-1.01% 0.909 Mn
China Fund, Inc. (The) CHN 12.68-1.01% 0.097 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.40-1.01% 1.901 Mn
iShares Core MSCI Total International Stock ETF IXUS 69.56-1.01% 0.866 Mn
Checkpoint Therapeutics, Inc. CKPT 3.93-1.01% 0.517 Mn
Transocean Ltd. RIG 3.98-1% 31.275 Mn
Bristol-Myers Squibb Company BMY 58.12-1% 6.854 Mn
Brookfield Renewable Partners L.P. BEP 23.77-1% 0.419 Mn
Invesco DWA Industrials Momentum ETF PRN 167.09-1% 0.028 Mn
Nordson Corporation NDSN 252.87-1% 0.272 Mn
Gulf Island Fabrication, Inc. GIFI 6.90-1% 0.049 Mn
Astrotech Corporation ASTC 6.93-1% 0.004 Mn
Under Armour, Inc. UA 8.98-0.99% 2.776 Mn
RPT Realty RPT 2.99-0.99% 0.085 Mn
Orix Corp Ads IX 111.38-0.99% 0.017 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.97-0.99% 0.088 Mn
Arcos Dorados Holdings Inc. ARCO 8.02-0.99% 2.055 Mn
Zymeworks Inc. ZYME 13.06-0.99% 0.525 Mn
Vertex Pharmaceuticals Incorporated VRTX 469.22-0.99% 0.861 Mn
Microbot Medical Inc. MBOT 1.00-0.99% 0.637 Mn
Columbus McKinnon Corporation CMCO 40.19-0.99% 0.338 Mn
Zimmer Biomet Holdings, Inc. ZBH 108.40-0.98% 1.18 Mn
Nomura Holdings Inc ADR NMR 6.04-0.98% 0.334 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.04-0.98% 0.084 Mn
Emerson Electric Company EMR 129.15-0.98% 2.817 Mn
Chubb Limited CB 274.60-0.98% 1.91 Mn
United States Lime & Minerals, Inc. USLM 143.62-0.98% 0.112 Mn
TransAct Technologies Incorporated TACT 4.05-0.98% 0.022 Mn
Open Text Corporation OTEX 30.28-0.98% 0.521 Mn
Mitek Systems, Inc. MITK 9.14-0.98% 0.414 Mn
CEVA, Inc. CEVA 31.24-0.98% 0.266 Mn
The Bank of Princeton BPRN 37.46-0.98% 0.01 Mn
RE/MAX Holdings, Inc. RMAX 12.31-0.97% 0.11 Mn
Global Net Lease, Inc. GNL 7.16-0.97% 0.924 Mn
EOG Resources, Inc. EOG 126.61-0.97% 3.436 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 79.71-0.97% 0.018 Mn
iShares ESG MSCI EAFE ETF ESGD 79.50-0.97% 1.636 Mn
Encore Capital Group Inc ECPG 48.88-0.97% 0.066 Mn
Sun Life Financial Inc. SLF 61.07-0.96% 0.473 Mn
Robert Half International Inc. RHI 74.47-0.96% 0.629 Mn
Citizens, Inc. CIA 4.14-0.96% 0.047 Mn
ScanSource, Inc. SCSC 51.62-0.96% 0.165 Mn
CryoPort, Inc. CYRX 8.25-0.96% 0.277 Mn
ProAssurance Corporation PRA 16.68-0.95% 0.244 Mn
OUTFRONT Media Inc. OUT 18.82-0.95% 1.083 Mn
Maiden Holdings, Ltd. MHNC 16.60-0.95% 0.014 Mn
Hawaiian Electric Industries, Inc. HE 10.45-0.95% 1.864 Mn
First Industrial Realty Trust, Inc. FR 52.28-0.95% 0.809 Mn
Cardinal Health, Inc. CAH 120.42-0.95% 1.307 Mn
ADT Inc. ADT 7.33-0.95% 3.598 Mn
AC Immune SA ACIU 3.14-0.95% 0.059 Mn
Watsco, Inc. WSO 517.47-0.94% 0.133 Mn
Scotts Miracle-Gro Company (The) SMG 73.74-0.94% 0.512 Mn
Kingsway Financial Services, Inc. KFS 8.40-0.94% 0.09 Mn
Innovative Industrial Properties, Inc. IIPR 106.35-0.94% 0.133 Mn
Ecolab Inc. ECL 247.05-0.94% 1.155 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.45-0.94% 0.028 Mn
Associated Capital Group, Inc. AC 35.95-0.94% 0.002 Mn
Perma-Pipe International Holdings, Inc. PPIH 16.86-0.94% 0.037 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 37.90-0.94% 0.005 Mn
Fox Factory Holding Corp. FOXF 31.71-0.94% 0.704 Mn
Tortoise Energy Independence Fund, Inc. NDP 41.55-0.93% 0.007 Mn
Endeavour Silver Corporation EXK 4.26-0.93% 4.672 Mn
Customers Bancorp, Inc CUBI 53.31-0.93% 0.231 Mn
Aegon NV AEG 6.36-0.93% 3.543 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.83-0.93% 0.001 Mn
Suncor Energy Inc. SU 37.84-0.92% 2.6 Mn
Bunge Limited BG 84.71-0.92% 1.639 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 19.40-0.92% 0.069 Mn
Global X Future Analytics Tech ETF AIQ 39.79-0.92% 0.462 Mn
ONE Gas, Inc. OGS 71.69-0.91% 0.339 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 131.01-0.91% 0.068 Mn
Invesco Global Water ETF PIO 41.38-0.91% 0.004 Mn
Pegasystems Inc. PEGA 94.00-0.91% 0.493 Mn
DLH Holdings Corp. DLHC 7.65-0.91% 0.098 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.08-0.91% 0.005 Mn
West Pharmaceutical Services, Inc. WST 319.27-0.9% 0.396 Mn
Armstrong World Industries Inc AWI 154.81-0.9% 0.131 Mn
Tuniu Corporation TOUR 1.10-0.9% 0.161 Mn
First Interstate BancSystem, Inc. FIBK 33.95-0.9% 0.964 Mn
F5 Networks, Inc. FFIV 255.60-0.9% 0.644 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.91-0.9% 0 Mn
Western Asset High Income Fund II Inc. HIX 4.47-0.89% 0.496 Mn
EMCOR Group, Inc. EME 474.31-0.89% 0.325 Mn
Alexander's, Inc. ALX 214.04-0.89% 0.016 Mn
Perion Network Ltd PERI 8.91-0.89% 0.264 Mn
Legacy Housing Corporation LEGH 25.53-0.89% 0.045 Mn
Innoviva, Inc. INVA 19.00-0.89% 0.732 Mn
Beacon Roofing Supply, Inc. BECN 108.85-0.89% 0.42 Mn
Under Armour, Inc. UAA 10.09-0.88% 9.137 Mn
NACCO Industries, Inc. NC 30.34-0.88% 0.01 Mn
Murphy Oil Corporation MUR 30.27-0.88% 1.989 Mn
Manitowoc Company, Inc. (The) MTW 10.10-0.88% 0.314 Mn
Global Payments Inc. GPN 115.76-0.88% 1.438 Mn
Equus Total Return, Inc. EQS 1.13-0.88% 0.012 Mn
EnLink Midstream, LLC ENLC 14.67-0.88% 4.541 Mn
Viper Energy Partners LP VNOM 50.41-0.88% 0.595 Mn
Ross Stores, Inc. ROST 155.77-0.88% 1.938 Mn
Motorcar Parts of America, Inc. MPAA 7.92-0.88% 0.062 Mn
iShares Global Infrastructure ETF IGF 54.02-0.88% 0.665 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 124.34-0.88% 0.155 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.78-0.88% 0.005 Mn
First Trust DorseyWright DALI 1 ETF DALI 26.93-0.88% 0.003 Mn
Cue Biopharma, Inc. CUE 1.13-0.88% 0.222 Mn
UDR, Inc. UDR 44.50-0.87% 1.274 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 48.81-0.87% 0.005 Mn
REV Group, Inc. REVG 29.60-0.87% 0.981 Mn
Energizer Holdings, Inc. ENR 37.73-0.87% 0.484 Mn
Principal Shareholder Yield Index ETF PY 51.17-0.87% 0.005 Mn
PTC Inc. PTC 198.35-0.87% 0.608 Mn
Provident Financial Holdings, Inc. PROV 16.00-0.87% 0.011 Mn
A-Mark Precious Metals, Inc. AMRK 28.60-0.87% 0.165 Mn
Mettler-Toledo International, Inc. MTD 1270.69-0.86% 0.107 Mn
Tekla Healthcare Investors HQH 17.38-0.86% 0.175 Mn
Hillenbrand Inc HI 33.33-0.86% 0.331 Mn
STRATS Trust GJS 22.99-0.86% 0 Mn
AXA Equitable Holdings, Inc. EQH 46.36-0.86% 2.433 Mn
Boot Barn Holdings, Inc. BOOT 147.21-0.86% 0.394 Mn
United Bankshares, Inc. UBSI 41.30-0.86% 0.419 Mn
QuinStreet, Inc. QNST 21.81-0.86% 0.253 Mn
Ionis Pharmaceuticals, Inc. IONS 38.26-0.86% 1.041 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 26.45-0.86% 0 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 38.01-0.86% 0.005 Mn
Casella Waste Systems, Inc. CWST 108.73-0.86% 0.165 Mn
Targa Resources, Inc. TRGP 185.34-0.85% 1.432 Mn
Tenneco Inc. TEN 18.58-0.85% 0.188 Mn
Mexico Fund, Inc. (The) MXF 14.00-0.85% 0.047 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.70-0.85% 0.041 Mn
Essential Properties Realty Trust, Inc. EPRT 32.47-0.85% 1.276 Mn
Eagle Point Credit Company Inc. ECC 9.35-0.85% 1.476 Mn
AvalonBay Communities, Inc. AVB 225.05-0.85% 0.62 Mn
Vanguard International High Dividend Yield ETF VYMI 70.80-0.85% 0.319 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 85.11-0.85% 0.007 Mn
CLPS Incorporation CLPS 1.16-0.85% 0.023 Mn
Ares Capital Corporation ARCC 22.08-0.85% 5.502 Mn
Teladoc Health, Inc. TDOC 10.60-0.84% 4.959 Mn
nVent Electric plc NVT 74.44-0.84% 1.222 Mn
Okta, Inc. OKTA 82.78-0.84% 3.224 Mn
Allot Ltd. ALLT 4.75-0.84% 0.429 Mn
TE Connectivity Ltd. TEL 150.25-0.83% 1.646 Mn
STMicroelectronics N.V. STM 26.32-0.83% 6.388 Mn
Federal Signal Corporation FSS 97.39-0.83% 0.312 Mn
Enterprise Products Partners L.P. EPD 32.19-0.83% 4.786 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.52-0.83% 0.067 Mn
Canadian Natural Resources Limited CNQ 32.12-0.83% 2.602 Mn
Xeris Pharmaceuticals, Inc. XERS 3.58-0.83% 1.489 Mn
Universal Electronics Inc. UEIC 11.91-0.83% 0.059 Mn
Sanofi SNY 48.08-0.83% 1.839 Mn
Regency Centers Corporation REG 74.33-0.83% 1.173 Mn
Ituran Location and Control Ltd. ITRN 31.12-0.83% 0.053 Mn
Grifols, S.A. GRFS 7.20-0.83% 0.814 Mn
AGNC Investment Corp. AGNC 9.61-0.83% 13.847 Mn
Sociedad Quimica y Minera S.A. SQM 40.04-0.82% 1.016 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.31-0.82% 0.063 Mn
Intercontinental Hotels Group IHG 126.29-0.82% 0.149 Mn
Foot Locker, Inc. FL 21.64-0.82% 3.229 Mn
Entergy Corporation ETR 148.33-0.82% 1.612 Mn
Emerald Expositions Events, Inc. EEX 4.81-0.82% 0.085 Mn
Commercial Metals Company CMC 61.75-0.82% 0.801 Mn
TD Ameritrade Holding Corporation AMTD 1.21-0.82% 0.014 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 63.83-0.82% 1.092 Mn
Invesco BuyBack Achievers ETF PKW 120.44-0.82% 0.013 Mn
Omnicell, Inc. OMCL 47.14-0.82% 0.293 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 109.06-0.82% 0.019 Mn
Zoetis Inc. ZTS 176.71-0.81% 1.65 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.23-0.81% 0.078 Mn
Korn Ferry KFY 71.93-0.81% 0.44 Mn
Kenon Holdings Ltd. KEN 30.75-0.81% 0.01 Mn
Vanguard Russell 2000 Growth ETF VTWG 224.59-0.81% 0.013 Mn
Nano Dimension Ltd. NNDM 2.44-0.81% 2.851 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 71.30-0.81% 0.012 Mn
FRP Holdings, Inc. FRPH 31.72-0.81% 0.029 Mn
Amdocs Limited DOX 85.98-0.81% 0.453 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.44-0.81% 0.015 Mn
Hubbell Inc HUBB 448.59-0.8% 0.325 Mn
Empire State Realty Trust, Inc. ESRT 11.21-0.8% 1.679 Mn
Bright Horizons Family Solutions Inc. BFAM 112.19-0.8% 0.514 Mn
Advance Auto Parts Inc AAP 47.06-0.8% 2.035 Mn
Stanley Black & Decker, Inc. SWP 26.04-0.8% 0.009 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 64.30-0.8% 0.006 Mn
Natera, Inc. NTRA 166.45-0.8% 1.076 Mn
iShares Nasdaq Biotechnology Index Fund IBB 140.56-0.8% 1.274 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.89-0.8% 0.023 Mn
Donegal Group, Inc. DGICA 16.22-0.8% 0.126 Mn
OFG Bancorp OFG 44.20-0.79% 0.277 Mn
Cohen & Steers Inc CNS 99.65-0.79% 0.168 Mn
Global X Internet of Things ETF SNSR 36.21-0.79% 0.011 Mn
B. Riley Financial, Inc. RILYZ 10.07-0.79% 0.023 Mn
Principal Price Setters Index ETF PSET 73.21-0.79% 0.003 Mn
News Corporation NWSA 29.06-0.79% 2.137 Mn
FirstService Corporation FSV 190.32-0.79% 0.051 Mn
Wells Fargo & Company WFC 72.05-0.78% 12.146 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.29-0.78% 0.027 Mn
Minerals Technologies Inc. MTX 79.38-0.78% 0.129 Mn
FirstEnergy Corp. FE 40.49-0.78% 2.672 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 19.18-0.78% 0.105 Mn
Domino's Pizza Inc DPZ 454.16-0.78% 0.484 Mn
Salesforce.com Inc CRM 348.82-0.78% 6.007 Mn
ConocoPhillips COP 102.36-0.78% 5.637 Mn
Simmons First National Corporation SFNC 24.05-0.78% 0.467 Mn
Qorvo, Inc. QRVO 68.60-0.78% 1.782 Mn
Tenaris S.A. TS 38.49-0.77% 1.252 Mn
Kinder Morgan, Inc. KMI 26.89-0.77% 14.651 Mn
National Research Corporation NRC 19.35-0.77% 0.072 Mn
ICU Medical, Inc. ICUI 160.11-0.77% 0.154 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.94-0.77% 0.08 Mn
First Trust Strategic Income ETF FDIV 28.47-0.77% 0.012 Mn
Destination XL Group, Inc. DXLG 2.59-0.77% 0.097 Mn
Service Corporation International SCI 85.73-0.76% 0.749 Mn
RPM International Inc. RPM 133.80-0.76% 0.634 Mn
Haverty Furniture Companies, Inc. HVT 23.54-0.76% 0.119 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.90-0.76% 0.002 Mn
Comfort Systems USA, Inc. FIX 459.20-0.76% 0.232 Mn
Equinor ASA EQNR 23.63-0.76% 2.47 Mn
Eastman Chemical Company EMN 99.32-0.76% 1.318 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 51.94-0.76% 0.001 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 116.32-0.76% 0.001 Mn
Corcept Therapeutics Incorporated CORT 58.81-0.76% 0.443 Mn
Select Medical Holdings Corporation SEM 19.91-0.75% 1.764 Mn
NextEra Energy, Inc. NEE 74.14-0.75% 8.591 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.99-0.75% 0.102 Mn
John Hancock Pfd Income Fund II HPF 17.20-0.75% 0.036 Mn
Graco Inc. GGG 89.71-0.75% 0.575 Mn
Geo Group Inc (The) GEO 27.93-0.75% 3.353 Mn
Cedar Fair, L.P. FUN 46.29-0.75% 0.652 Mn
Babson Global Short Duration High Yield Fund BGH 15.95-0.75% 0.05 Mn
Twist Bioscience Corporation TWST 51.56-0.75% 0.628 Mn
S&W Seed Company SANW 5.28-0.75% 0.02 Mn
Equinix, Inc. EQIX 961.72-0.75% 0.464 Mn
Virtus Global Multi-Sector Income Fund VGI 8.08-0.74% 0.013 Mn
SM Energy Company SM 40.39-0.74% 1.015 Mn
Resideo Technologies, Inc. REZI 26.79-0.74% 0.619 Mn
Pembina Pipeline Corp. PBA 38.97-0.74% 0.818 Mn
ONEOK, Inc. OKE 104.34-0.74% 2.623 Mn
IDEX Corporation IEX 227.95-0.74% 0.285 Mn
Aflac Incorporated AFL 104.22-0.74% 1.804 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.75-0.74% 0.009 Mn
Liberty Media Corporation FWONK 90.47-0.74% 0.972 Mn
First Trust United Kingdom AlphaDEX Fund FKU 40.27-0.74% 0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 145.58-0.74% 0.003 Mn
Toyota Motor Corp Ltd Ord TM 175.71-0.73% 0.236 Mn
Schlumberger N.V. SLB 40.87-0.73% 10.042 Mn
QVC, Inc. QVCD 12.26-0.73% 0.015 Mn
National Retail Properties NNN 42.40-0.73% 1.017 Mn
Mosaic Company (The) MOS 25.82-0.73% 4.217 Mn
Invesco KBW Regional Banking ETF KBWR 65.13-0.73% 0.005 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 80.07-0.73% 0.023 Mn
Flexsteel Industries, Inc. FLXS 59.66-0.73% 0.02 Mn
Aspen Technology, Inc. AZPN 251.95-0.73% 0.397 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.24-0.72% 0.02 Mn
Snap Inc. SNAP 12.41-0.72% 32.854 Mn
MagnaChip Semiconductor Corporation MX 4.13-0.72% 0.126 Mn
Maximus, Inc. MMS 70.78-0.72% 0.649 Mn
Qwest Corporation CTBB 18.03-0.72% 0.075 Mn
BrightSphere Investment Group plc BSIG 30.37-0.72% 0.179 Mn
Utah Medical Products, Inc. UTMD 63.69-0.72% 0.017 Mn
nLIGHT, Inc. LASR 11.05-0.72% 0.233 Mn
First Trust Europe AlphaDEX Fund FEP 37.23-0.72% 0.023 Mn
Fastenal Company FAST 79.74-0.72% 1.672 Mn
Ericsson ERIC 8.31-0.72% 11.941 Mn
ENI S.p.A. E 28.04-0.71% 0.222 Mn
Washington Trust Bancorp, Inc. WASH 36.20-0.71% 0.105 Mn
Sage Therapeutics, Inc. SAGE 5.57-0.71% 0.914 Mn
Quest Resource Holding Corporation QRHC 6.95-0.71% 0.034 Mn
Patrick Industries, Inc. PATK 135.86-0.71% 0.189 Mn
Liberty Media Corporation FWONA 82.03-0.71% 0.093 Mn
VictoryShares International Volatility Wtd ETF CIL 43.43-0.71% 0 Mn
argenx SE ARGX 609.88-0.71% 0.203 Mn
Tyler Technologies, Inc. TYL 617.44-0.7% 0.294 Mn
Terreno Realty Corporation TRNO 62.78-0.7% 1.677 Mn
Constellation Brands Inc STZ 242.60-0.7% 1.096 Mn
PLDT Inc. PHI 22.85-0.7% 0.068 Mn
PagSeguro Digital Ltd. PAGS 7.09-0.7% 5.197 Mn
MasTec, Inc. MTZ 132.86-0.7% 0.909 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.10-0.7% 0.068 Mn
Kimbell Royalty Partners KRP 15.67-0.7% 0.551 Mn
KeyCorp KEY 18.41-0.7% 12.87 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 4.26-0.7% 0.031 Mn
BankUnited, Inc. BKU 41.18-0.7% 0.5 Mn
Becton, Dickinson and Company BDX 221.44-0.7% 1.803 Mn
Best Buy Co., Inc. BBY 86.71-0.7% 5.305 Mn
Ferroglobe PLC GSM 4.27-0.7% 0.948 Mn
Gaming and Leisure Properties, Inc. GLPI 49.74-0.7% 1.015 Mn
Celcuity Inc. CELC 12.73-0.7% 0.121 Mn
Seadrill Limited SDRL 38.76-0.69% 0.744 Mn
Pearson, Plc PSO 15.72-0.69% 0.262 Mn
PPL Corporation PPL 32.92-0.69% 4.542 Mn
Pan American Silver Corp. PAAS 23.12-0.69% 2.405 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 8.69-0.69% 0.008 Mn
India Fund, Inc. (The) IFN 17.22-0.69% 0.091 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.75-0.69% 0.69 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.66-0.69% 0.333 Mn
Upwork Inc. UPWK 17.24-0.69% 1.372 Mn
Timberland Bancorp, Inc. TSBK 33.03-0.69% 0.014 Mn
Sterling Construction Company Inc STRL 182.78-0.69% 0.294 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 115.96-0.69% 0.663 Mn
OP Bancorp OPBK 17.35-0.69% 0.01 Mn
Euro Tech Holdings Company Limited CLWT 1.43-0.69% 0.005 Mn
Calamos Global Dynamic Income Fund CHW 7.16-0.69% 0.127 Mn
Airgain, Inc. AIRG 8.64-0.69% 0.03 Mn
Ingersoll-Rand plc (Ireland) IR 101.84-0.68% 1.397 Mn
Camden Property Trust CPT 121.93-0.68% 0.668 Mn
Acuity Brands, Inc. AYI 319.23-0.68% 0.226 Mn
AMTEK, Inc. AME 188.60-0.68% 1.037 Mn
Adams Diversified Equity Fund, Inc. ADX 20.56-0.68% 0.209 Mn
American Assets Trust, Inc. AAT 27.81-0.68% 0.268 Mn
First Trust Emerging Markets Equity Select ETF RNEM 52.32-0.68% 0.001 Mn
Manhattan Associates, Inc. MANH 297.67-0.68% 0.377 Mn
GigaMedia Limited GIGM 1.46-0.68% 0.003 Mn
ManpowerGroup MAN 61.90-0.67% 0.559 Mn
International Seaways, Inc. INSW 37.23-0.67% 0.6 Mn
Frank's International N.V. FI 201.54-0.67% 3.532 Mn
Entergy New Orleans, LLC ENJ 22.20-0.67% 0 Mn
Duke Energy Corporation DUK 111.11-0.67% 2.856 Mn
Danaher Corporation DHR 234.34-0.67% 2.689 Mn
Washington Federal, Inc. WAFD 35.77-0.67% 0.383 Mn
Millicom International Cellular S.A. TIGO 25.20-0.67% 0.075 Mn
Cognizant Technology Solutions Corporation CTSH 80.10-0.67% 1.322 Mn
Virtus Investment Partners, Inc. VRTS 245.69-0.66% 0.039 Mn
Telephone and Data Systems, Inc. TDS 33.18-0.66% 0.676 Mn
MRC Global Inc. MRC 13.54-0.66% 0.364 Mn
Altria Group MO 55.49-0.66% 8.252 Mn
Magnolia Oil & Gas Corporation MGY 25.60-0.66% 1.279 Mn
MetLife, Inc. MET 81.74-0.66% 3.781 Mn
Kennametal Inc. KMT 27.13-0.66% 0.54 Mn
ProShares UltraPro QQQ TQQQ 84.76-0.66% 35.063 Mn
Parke Bancorp, Inc. PKBK 22.47-0.66% 0.042 Mn
Global X Conscious Companies ETF KRMA 40.47-0.66% 0.003 Mn
First Capital, Inc. FCAP 30.30-0.66% 0.001 Mn
The Carlyle Group L.P. CG 52.39-0.66% 2.376 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.94-0.66% 0.004 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.15-0.65% 0.172 Mn
Walker & Dunlop, Inc. WD 106.42-0.65% 0.147 Mn
STERIS plc STE 214.22-0.65% 0.556 Mn
Quanta Services, Inc. PWR 319.90-0.65% 0.9 Mn
International Flavors & Fragrances, Inc. IFF 88.55-0.65% 0.916 Mn
BHP Group Limited BHP 53.40-0.65% 1.784 Mn
Navient Corporation JSM 19.80-0.65% 0.016 Mn
Exact Sciences Corporation EXAS 61.40-0.65% 1.176 Mn
Astec Industries, Inc. ASTE 38.14-0.65% 0.1 Mn
Axcelis Technologies, Inc. ACLS 76.49-0.65% 0.511 Mn
Wheaton Precious Metals Corp. WPM 61.78-0.64% 0.964 Mn
Waste Management, Inc. WM 216.08-0.64% 1.913 Mn
Newpark Resources, Inc. NR 7.82-0.64% 0.998 Mn
NewMarket Corporation NEU 538.06-0.64% 0.026 Mn
Graham Holdings Company GHC 944.64-0.64% 0.013 Mn
Fortis Inc. FTS 43.59-0.64% 0.305 Mn
Virtu Financial, Inc. VIRT 35.48-0.64% 0.52 Mn
Invesco DWA Healthcare Momentum ETF PTH 43.16-0.64% 0.015 Mn
iShares MSCI Europe Small-Cap ETF IEUS 56.31-0.64% 0.002 Mn
Oceaneering International, Inc. OII 26.77-0.63% 0.797 Mn
MFS Government Markets Income Trust MGF 3.16-0.63% 0.036 Mn
LATAM Airlines Group S.A. LTM 28.54-0.63% 0.244 Mn
Invesco Dividend Achievers ETF PFM 47.26-0.63% 0.046 Mn
First Business Financial Services, Inc. FBIZ 48.94-0.63% 0.017 Mn
CPS Technologies Corp. CPSH 1.58-0.63% 0.032 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.58-0.63% 0.013 Mn
Yum! Brands, Inc. YUM 138.22-0.62% 1.406 Mn
Source Capital, Inc. SOR 45.07-0.62% 0.01 Mn
Laboratory Corporation of America Holdings LH 234.54-0.62% 0.656 Mn
Hilltop Holdings Inc. HTH 31.97-0.62% 0.396 Mn
Agree Realty Corporation ADC 74.00-0.62% 0.505 Mn
Invesco International BuyBack Achievers ETF IPKW 41.53-0.62% 0.002 Mn
Columbia Sportswear Company COLM 90.09-0.62% 0.419 Mn
Alliance Resource Partners, L.P. ARLP 25.67-0.62% 0.25 Mn
Amazon.com, Inc. AMZN 225.04-0.62% 30.98 Mn
Tri Continental Corporation TY 34.18-0.61% 0.044 Mn
Stoneridge, Inc. SRI 6.51-0.61% 0.34 Mn
IDACORP, Inc. IDA 112.89-0.61% 0.253 Mn
Federated Premier Municipal Income Fund FMN 11.47-0.61% 0.038 Mn
Buckle, Inc. (The) BKE 52.45-0.61% 0.445 Mn
Texas Capital Bancshares, Inc. TCBI 85.42-0.61% 0.244 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.61-0.61% 0.002 Mn
Xylem Inc. XYL 128.57-0.6% 1.753 Mn
Universal Health Services, Inc. UHS 191.70-0.6% 0.458 Mn
Schneider National, Inc. SNDR 31.35-0.6% 0.746 Mn
Royal Caribbean Cruises Ltd. RCL 245.66-0.6% 2.3 Mn
Par Pacific Holdings, Inc. PARR 16.52-0.6% 0.913 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.18-0.6% 0.039 Mn
Mueller Water Products Inc MWA 24.78-0.6% 0.753 Mn
Scudder Municiple Income Trust KTF 9.99-0.6% 0.179 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.89-0.6% 0.009 Mn
Allegion plc ALLE 140.58-0.6% 0.685 Mn
Summit Wireless Technologies, Inc. WISA 1.66-0.6% 0.163 Mn
OceanFirst Financial Corp. OCFC 19.94-0.6% 0.213 Mn
Microsoft Corporation MSFT 443.33-0.6% 17.967 Mn
HomeStreet, Inc. HMST 11.53-0.6% 0.108 Mn
Flex Ltd. FLEX 37.93-0.6% 2.758 Mn
Capitol Federal Financial, Inc. CFFN 6.58-0.6% 0.974 Mn
Synnex Corporation SNX 122.34-0.59% 0.684 Mn
REX American Resources Corporation REX 40.70-0.59% 0.113 Mn
Quad Graphics, Inc QUAD 8.41-0.59% 0.225 Mn
Mizuho Financial Group, Inc. MFG 5.04-0.59% 0.538 Mn
TechnipFMC plc FTI 30.13-0.59% 2.501 Mn
Employers Holdings Inc EIG 51.94-0.59% 0.136 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.06-0.59% 0.102 Mn
Civitas Solutions, Inc. CIVI 47.07-0.59% 0.915 Mn
Soleno Therapeutics, Inc. SLNO 47.35-0.59% 0.699 Mn
JetBlue Airways Corporation JBLU 6.78-0.59% 23.33 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 86.92-0.59% 0.003 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.73-0.59% 0.01 Mn
B.O.S. Better Online Solutions BOSC 3.36-0.59% 0.003 Mn
Akamai Technologies, Inc. AKAM 98.78-0.59% 1.273 Mn
iShares MSCI ACWI Index Fund ACWI 122.10-0.59% 2.365 Mn
Packaging Corporation of America PKG 238.23-0.58% 0.465 Mn
Ingevity Corporation NGVT 46.35-0.58% 0.221 Mn
Newmont Mining Corporation NEM 41.49-0.58% 7.519 Mn
MDU Resources Group, Inc. MDU 18.98-0.58% 1.362 Mn
Cabot Corporation CBT 105.92-0.58% 0.35 Mn
ASGN Incorporated ASGN 89.61-0.58% 0.253 Mn
AutoNation, Inc. AN 175.98-0.58% 0.276 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 49.78-0.58% 0.003 Mn
Royal Gold, Inc. RGLD 148.22-0.58% 0.293 Mn
First Trust Rising Dividend Achievers ETF RDVY 62.14-0.58% 0.918 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 44.55-0.58% 0.104 Mn
Ballard Power Systems, Inc. BLDP 1.70-0.58% 12.167 Mn
Urban Edge Properties UE 22.50-0.57% 0.833 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.66-0.57% 0.251 Mn
Guggenheim Strategic Opportunities Fund GOF 15.59-0.57% 1.733 Mn
Glacier Bancorp, Inc. GBCI 55.63-0.57% 0.437 Mn
First Trust FMY 12.21-0.57% 0.005 Mn
Discover Financial Services DFS 175.75-0.57% 0.849 Mn
Crane Co. CR 169.35-0.57% 0.281 Mn
Crown Holdings, Inc. CCK 87.72-0.57% 1.61 Mn
Calix, Inc CALX 34.77-0.57% 0.482 Mn
Cadence Bancorporation CADE 36.88-0.57% 0.925 Mn
Vanguard Russell 1000 Value ETF VONV 85.11-0.57% 0.413 Mn
ChipMOS TECHNOLOGIES INC. IMOS 19.30-0.57% 0.034 Mn
BioMarin Pharmaceutical Inc. BMRN 66.43-0.57% 0.825 Mn
Hyster-Yale Materials Handling, Inc. HY 55.20-0.56% 0.059 Mn
Avista Corporation AVA 37.21-0.56% 0.457 Mn
Vanguard Russell 2000 ETF VTWO 95.81-0.56% 1.02 Mn
News Corporation NWS 32.19-0.56% 0.625 Mn
MGP Ingredients, Inc. MGPI 46.22-0.56% 0.337 Mn
The Intergroup Corporation INTG 14.25-0.56% 0.002 Mn
Heron Therapeutics, Inc. HRTX 1.76-0.56% 3.097 Mn
The Hackett Group, Inc. HCKT 31.95-0.56% 0.113 Mn
Consumer Portfolio Services, Inc. CPSS 10.67-0.56% 0.021 Mn
Portland General Electric Company POR 45.59-0.55% 1.551 Mn
Rambus, Inc. RMBS 57.99-0.55% 0.796 Mn
Expedia Group, Inc. EXPE 188.47-0.55% 0.606 Mn
Calamos Strategic Total Return Fund CSQ 18.24-0.55% 0.137 Mn
Check Point Software Technologies Ltd. CHKP 186.85-0.55% 0.657 Mn
Douglas Dynamics, Inc. PLOW 25.64-0.54% 0.15 Mn
HCA Healthcare, Inc. HCA 316.79-0.54% 1.086 Mn
Ashland Global Holdings Inc. ASH 75.87-0.54% 0.57 Mn
Seacoast Banking Corporation of Florida SBCF 29.49-0.54% 0.396 Mn
Jazz Pharmaceuticals plc JAZZ 120.15-0.54% 0.386 Mn
Gladstone Investment Corporation GAINL 25.70-0.54% 0.021 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 144.47-0.54% 0.017 Mn
Apache Corporation APA 22.26-0.54% 4.628 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 35.46-0.53% 0.052 Mn
Sumitomo Mitsui Financial Group Inc SMFG 14.92-0.53% 0.703 Mn
Las Vegas Sands Corp. LVS 54.88-0.53% 3.45 Mn
Energy Transfer L.P. ET 18.74-0.53% 11.78 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.30-0.53% 0.001 Mn
Brown Forman Corporation BF.A 44.73-0.53% 0.106 Mn
Applied Industrial Technologies, Inc. AIT 270.50-0.53% 0.204 Mn
WAVE Life Sciences Ltd. WVE 14.96-0.53% 0.753 Mn
Vanguard Russell 2000 Value ETF VTWV 155.92-0.53% 0.011 Mn
Starbucks Corporation SBUX 98.16-0.53% 8.15 Mn
Penns Woods Bancorp, Inc. PWOD 33.59-0.53% 0.039 Mn
Global X Millennials Thematic ETF MILN 47.30-0.53% 0.005 Mn
Grupo Financiero Galicia S.A. GGAL 57.95-0.53% 1.004 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 58.20-0.53% 0.993 Mn
Educational Development Corporation EDUC 1.86-0.53% 0.017 Mn
STRATS Trust GJO 24.84-0.52% 0 Mn
Franklin Universal Trust FT 7.65-0.52% 0.04 Mn
Invesco International Dividend Achievers ETF PID 19.21-0.52% 0.059 Mn
Mattel, Inc. MAT 19.03-0.52% 2.027 Mn
First Bancorp FBNC 48.08-0.52% 0.261 Mn
Criteo S.A. CRTO 42.20-0.52% 0.231 Mn
Tekla World Healthcare Fund THW 11.82-0.51% 0.116 Mn
Safe Bulkers, Inc SB 3.94-0.51% 0.875 Mn
EQT Corporation EQT 43.05-0.51% 6.094 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.85-0.51% 0.158 Mn
AbbVie Inc. ABBV 175.67-0.51% 4.048 Mn
Zumiez Inc. ZUMZ 21.42-0.51% 0.266 Mn
Verra Mobility Corporation VRRM 23.54-0.51% 0.86 Mn
Shenandoah Telecommunications Co SHEN 13.62-0.51% 0.191 Mn
Radware Ltd. RDWR 23.24-0.51% 0.165 Mn
Rhinebeck Bancorp, Inc. RBKB 9.70-0.51% 0.008 Mn
Ribbon Communications Inc. RBBN 3.88-0.51% 0.333 Mn
LexinFintech Holdings Ltd. LX 5.89-0.51% 2.889 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 122.71-0.51% 0.035 Mn
ANSYS, Inc. ANSS 339.70-0.51% 0.261 Mn
Alarm.com Holdings, Inc. ALRM 68.06-0.51% 0.351 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 82.69-0.51% 0.5 Mn
Eli Lilly and Company LLY 799.58-0.5% 2.67 Mn
Helmerich & Payne, Inc. HP 33.89-0.5% 0.97 Mn
Bank of Hawaii Corporation BOH 75.39-0.5% 0.24 Mn
Ameris Bancorp ABCB 67.55-0.5% 0.39 Mn
Sapiens International Corporation N.V. SPNS 28.11-0.5% 0.166 Mn
Invesco S&P SmallCap Industrials ETF PSCI 144.50-0.5% 0.013 Mn
Cronos Group Inc. CRON 2.01-0.5% 1.211 Mn
AtriCure, Inc. ATRC 33.98-0.5% 0.386 Mn
Invesco Municipal Opportunity Trust VMO 10.07-0.49% 0.319 Mn
Townsquare Media, Inc. TSQ 10.08-0.49% 0.081 Mn
Royce Micro-Cap Trust, Inc. RMT 10.21-0.49% 0.111 Mn
Hilton Grand Vacations Inc. HGV 41.03-0.49% 0.536 Mn
HDFC Bank Limited HDB 67.68-0.49% 1.595 Mn
Capri Holdings Limited CPRI 22.19-0.49% 3.22 Mn
Cleveland-Cliffs Inc. CLF 12.22-0.49% 14.185 Mn
Blackrock Capital and Income Strategies Fund Inc CII 20.20-0.49% 0.083 Mn
The Central and Eastern Europe Fund, Inc. CEE 12.28-0.49% 0.012 Mn
iShares 20+ Year Treasury Bond ETF TLT 93.08-0.49% 28.605 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.14-0.49% 0.105 Mn
Gilat Satellite Networks Ltd. GILT 6.14-0.49% 0.258 Mn
Global X DAX Germany ETF DAX 34.71-0.49% 0.003 Mn
AAON, Inc. AAON 129.17-0.49% 0.414 Mn
SAP SE SAP 251.33-0.48% 0.527 Mn
Gorman-Rupp Company (The) GRC 41.68-0.48% 0.08 Mn
Flowserve Corporation FLS 60.56-0.48% 1.158 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.35-0.48% 0.135 Mn
Cannae Holdings, Inc. CNNE 20.65-0.48% 0.244 Mn
VEON Ltd. VEON 35.06-0.48% 0.047 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 56.24-0.48% 0.012 Mn
Southwest Gas Holdings, Inc. SWX 74.78-0.47% 0.241 Mn
Smith & Nephew SNATS, Inc. SNN 25.68-0.47% 0.672 Mn
Nutrien Ltd. NTR 48.55-0.47% 1.726 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.58-0.47% 0.139 Mn
Wingstop Inc. WING 327.80-0.47% 0.405 Mn
WhiteHorse Finance, Inc. WHF 10.68-0.47% 0.089 Mn
Peapack-Gladstone Financial Corporation PGC 36.11-0.47% 0.067 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 84.27-0.47% 0.43 Mn
CSP Inc. CSPI 16.79-0.47% 0.035 Mn
Whirlpool Corporation WHR 123.88-0.46% 0.883 Mn
Gulfport Energy Corporation GPOR 173.38-0.46% 0.169 Mn
Cushman & Wakefield plc CWK 15.13-0.46% 2.455 Mn
Cenovus Energy Inc CVE 15.12-0.46% 6.652 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.73-0.46% 0.332 Mn
Norwood Financial Corp. NWFL 30.58-0.46% 0.012 Mn
Harmonic Inc. HLIT 12.94-0.46% 0.904 Mn
Extreme Networks, Inc. EXTR 17.50-0.46% 0.82 Mn
Reliance Steel & Aluminum Co. RS 306.88-0.45% 0.287 Mn
PennantPark Floating Rate Capital Ltd. PFLT 11.05-0.45% 0.737 Mn
Medtronic plc MDT 83.58-0.45% 5.085 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.15-0.45% 0.002 Mn
Dynagas LNG Partners LP DLNG 4.44-0.45% 0.011 Mn
CMS Energy Corporation CMSA 24.28-0.45% 0.012 Mn
Antero Resources Corporation AR 31.05-0.45% 2.63 Mn
Air Products and Chemicals, Inc. APD 315.21-0.45% 0.742 Mn
T. Rowe Price Group, Inc. TROW 123.03-0.45% 1.335 Mn
Plumas Bancorp PLBC 48.55-0.45% 0.011 Mn
Invesco KBW Bank ETF KBWB 68.55-0.45% 2.027 Mn
BancFirst Corporation BANF 127.34-0.45% 0.068 Mn
Textron Inc. TXT 82.07-0.44% 1.15 Mn
Tidewater Inc. TDW 47.16-0.44% 0.978 Mn
Simpson Manufacturing Company, Inc. SSD 185.81-0.44% 0.267 Mn
Range Resources Corporation RRC 33.98-0.44% 1.821 Mn
Ryman Hospitality Properties, Inc. RHP 117.48-0.44% 0.455 Mn
Eaton Vance Floating Rate Income Trust EFT 13.44-0.44% 0.054 Mn
Vanguard Long-Treasury ETF VGLT 58.52-0.44% 2.282 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 82.24-0.44% 0.021 Mn
Forward Industries, Inc. FORD 4.49-0.44% 0.014 Mn
FARO Technologies, Inc. FARO 27.19-0.44% 0.13 Mn
Enstar Group Limited ESGRO 20.24-0.44% 0.01 Mn
Alnylam Pharmaceuticals, Inc. ALNY 253.91-0.44% 0.463 Mn
AG Mortgage Investment Trust, Inc. MITT 6.95-0.43% 0.194 Mn
Nuveen Preferred and Income Term Fund JPI 20.80-0.43% 0.04 Mn
Endava plc DAVA 29.78-0.43% 0.378 Mn
Capital One Financial Corporation COF 183.93-0.43% 2.749 Mn
Blackrock Health Sciences Trust BME 39.19-0.43% 0.06 Mn
Stitch Fix, Inc. SFIX 4.60-0.43% 7.74 Mn
Oaktree Specialty Lending Corporation OCSL 16.33-0.43% 0.721 Mn
Waters Corporation WAT 390.35-0.42% 0.49 Mn
TransCanada Corporation TRP 47.17-0.42% 2.612 Mn
CABCO Series 2004-101 Trust PFH 18.87-0.42% 0.041 Mn
Mitsubishi UFJ Financial Group Inc MUFG 11.88-0.42% 0.961 Mn
Constellium N.V. CSTM 11.81-0.42% 1.117 Mn
Tiptree Inc. TIPT 21.56-0.42% 0.109 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.56-0.42% 0.057 Mn
Golden Ocean Group Limited GOGL 9.45-0.42% 1.779 Mn
L.B. Foster Company FSTR 28.62-0.42% 0.063 Mn
Liberty All-Star Equity Fund USA 7.26-0.41% 0.452 Mn
PIMCO California Municipal Income Fund PCQ 9.77-0.41% 0.037 Mn
Myers Industries, Inc. MYE 12.08-0.41% 0.532 Mn
Monmouth Real Estate Investment Corporation MNR 14.67-0.41% 0.269 Mn
Granite Construction Incorporated GVA 95.70-0.41% 0.792 Mn
Genuine Parts Company GPC 125.40-0.41% 0.886 Mn
Genworth Financial Inc GNW 7.36-0.41% 3.564 Mn
Comcast Corporation CCZ 60.85-0.41% 0.001 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.56-0.41% 0.049 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 12.14-0.41% 0.047 Mn
Vanguard Russell 3000 ETF VTHR 268.62-0.41% 0.012 Mn
United-Guardian, Inc. UG 9.72-0.41% 0.007 Mn
Northern Trust Corporation NTRS 108.15-0.41% 1.133 Mn
The Kraft Heinz Company KHC 31.59-0.41% 11.816 Mn
iShares ESG MSCI USA ETF ESGU 132.75-0.41% 1.957 Mn
Woori Bank WF 32.71-0.4% 0.08 Mn
VOC Energy Trust VOC 4.96-0.4% 0.026 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.15-0.4% 0.017 Mn
Annaly Capital Management Inc NLY 19.81-0.4% 5.38 Mn
Helix Energy Solutions Group, Inc. HLX 9.86-0.4% 1.221 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.05-0.4% 0.159 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 45.22-0.4% 0.005 Mn
Invesco S&P SmallCap Health Care ETF PSCH 47.05-0.4% 0.018 Mn
Plexus Corp. PLXS 166.57-0.4% 0.192 Mn
OptimumBank Holdings, Inc. OPHC 4.96-0.4% 0.016 Mn
NorthWestern Corporation NWE 52.80-0.4% 0.288 Mn
Golub Capital BDC, Inc. GBDC 15.07-0.4% 1.453 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.72-0.4% 0 Mn
Exelon Corporation EXC 37.29-0.4% 3.239 Mn
Commercial Vehicle Group, Inc. CVGI 2.47-0.4% 0.273 Mn
Copart, Inc. CPRT 61.52-0.4% 3.771 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 67.94-0.4% 0.003 Mn
AppFolio, Inc. APPF 256.61-0.4% 0.162 Mn
Yirendai Ltd. YRD 5.09-0.39% 0.15 Mn
Invesco Municipal Trust VKQ 10.10-0.39% 0.211 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.22-0.39% 1.305 Mn
SITE Centers Corp. SITC 15.37-0.39% 0.908 Mn
Omnicom Group Inc. OMC 92.46-0.39% 4.931 Mn
Motorola Solutions, Inc. MSI 477.02-0.39% 0.978 Mn
J P Morgan Chase & Co JPM 242.86-0.39% 8.902 Mn
W.W. Grainger, Inc. GWW 1157.51-0.39% 0.285 Mn
Aberdeen Global Dynamic Dividend Fund AGD 10.16-0.39% 0.108 Mn
B. Riley Financial, Inc. RILYL 7.65-0.39% 0.008 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.91-0.39% 0.002 Mn
Old National Bancorp ONB 22.85-0.39% 2.689 Mn
iShares Core S&P U.S. Value ETF IUSV 97.11-0.39% 0.517 Mn
Fifth Third Bancorp FITBI 25.78-0.39% 0.038 Mn
Cisco Systems, Inc. CSCO 58.72-0.39% 14.445 Mn
PC Connection, Inc. CNXN 73.79-0.39% 0.072 Mn
Invesco Bond Fund VBF 15.93-0.38% 0.021 Mn
Tyson Foods, Inc. TSN 62.40-0.38% 2.125 Mn
Raymond James Financial, Inc. RJF 160.91-0.38% 0.959 Mn
Pitney Bowes Inc. PBI 7.85-0.38% 1.079 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.14-0.38% 0.084 Mn
Japan Smaller Capitalization Fund Inc JOF 7.96-0.38% 0.141 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.12-0.38% 0.045 Mn
Fresenius Medical Care Corporation FMS 23.90-0.38% 0.131 Mn
Ford Motor Company F 10.56-0.38% 43.447 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.04-0.38% 0.048 Mn
Oxford Lane Capital Corp. OXLC 5.23-0.38% 3.562 Mn
Monster Beverage Corporation MNST 53.01-0.38% 4.242 Mn
Fulton Financial Corporation FULT 20.90-0.38% 0.71 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.18-0.38% 0.012 Mn
Shutterstock, Inc. SSTK 32.60-0.37% 0.32 Mn
PennyMac Mortgage Investment Trust PMT 13.54-0.37% 0.537 Mn
Mid-America Apartment Communities, Inc. MAA 158.56-0.37% 0.474 Mn
Lloyds Banking Group Plc LYG 2.69-0.37% 7.059 Mn
Genesis Energy, L.P. GEL 10.78-0.37% 0.902 Mn
Burlington Stores, Inc. BURL 290.27-0.37% 0.817 Mn
BEST Inc. BEST 2.66-0.37% 0.039 Mn
Southern Missouri Bancorp, Inc. SMBC 64.83-0.37% 0.02 Mn
MarketAxess Holdings, Inc. MKTX 240.07-0.37% 0.449 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.10-0.37% 0.034 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 77.94-0.37% 0.008 Mn
Henry Schein, Inc. HSIC 74.73-0.37% 1.183 Mn
iShares Select Dividend ETF DVY 138.18-0.37% 0.547 Mn
Chemung Financial Corp CHMG 54.50-0.37% 0.015 Mn
Unifi, Inc. UFI 5.49-0.36% 0.057 Mn
Polaris Industries Inc. PII 66.01-0.36% 0.666 Mn
Orion Group Holdings, Inc. ORN 8.26-0.36% 0.272 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.93-0.36% 0.009 Mn
Camping World Holdings, Inc. CWH 24.88-0.36% 1.088 Mn
Phio Pharmaceuticals Corp. PHIO 2.75-0.36% 0.031 Mn
Pangaea Logistics Solutions Ltd. PANL 5.54-0.36% 0.211 Mn
Methanex Corporation MEOH 47.46-0.36% 0.349 Mn
Wayfair Inc. W 54.69-0.35% 3.704 Mn
La-Z-Boy Incorporated LZB 45.18-0.35% 0.315 Mn
KKR & Co. Inc. KKR 151.81-0.35% 4.211 Mn
Gartner, Inc. IT 512.65-0.35% 0.394 Mn
General American Investors, Inc. GAM 51.62-0.35% 0.025 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.55-0.35% 0.36 Mn
Encompass Health Corporation EHC 101.29-0.35% 0.485 Mn
Carriage Services, Inc. CSV 39.74-0.35% 0.063 Mn
Bank of America Corporation BAC 45.75-0.35% 33.703 Mn
RadNet, Inc. RDNT 78.92-0.35% 0.673 Mn
Invesco Nasdaq Internet ETF PNQI 48.83-0.35% 0.056 Mn
LSI Industries Inc. LYTS 20.08-0.35% 0.095 Mn
Arrow Financial Corporation AROW 31.47-0.35% 0.043 Mn
ADTRAN, Inc. ADTN 8.56-0.35% 0.471 Mn
Tempur Sealy International, Inc. TPX 55.28-0.34% 1.588 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.75-0.34% 0.478 Mn
Pentair plc. PNR 107.87-0.34% 1.601 Mn
Provident Financial Services, Inc PFS 20.42-0.34% 0.569 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.74-0.34% 0.111 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.80-0.34% 0.057 Mn
Chunghwa Telecom Co., Ltd. CHT 38.37-0.34% 0.085 Mn
British American Tobacco p.l.c. BTI 37.73-0.34% 1.742 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.92-0.34% 0.01 Mn
Bank OZK OZK 47.22-0.34% 0.861 Mn
Alliant Energy Corporation LNT 60.70-0.34% 1.049 Mn
Meta Financial Group, Inc. CASH 82.36-0.34% 0.127 Mn
National Oilwell Varco, Inc. NOV 15.10-0.33% 2.935 Mn
Berry Global Group, Inc. BERY 69.44-0.33% 2.035 Mn
Zillow Group, Inc. ZG 78.79-0.33% 0.31 Mn
Marvell Technology Group Ltd. MRVL 106.68-0.33% 13.258 Mn
Invesco DWA SmallCap Momentum ETF DWAS 98.25-0.33% 0.023 Mn
Webster Financial Corporation WBS 58.92-0.32% 0.843 Mn
Stifel Financial Corporation SF 110.62-0.32% 0.454 Mn
Ranger Energy Services, Inc. RNGR 15.72-0.32% 0.234 Mn
Matador Resources Company MTDR 56.23-0.32% 1.078 Mn
AdvanSix Inc. ASIX 31.54-0.32% 0.091 Mn
American Homes 4 Rent AMH 37.57-0.32% 3.523 Mn
Acco Brands Corporation ACCO 6.19-0.32% 0.752 Mn
Vanguard Russell 1000 ETF VONE 275.04-0.32% 0.059 Mn
Universal Stainless & Alloy Products, Inc. USAP 44.22-0.32% 0.117 Mn
United Fire Group, Inc UFCS 30.75-0.32% 0.141 Mn
iShares MSCI Global Gold Miners ETF RING 31.30-0.32% 0.09 Mn
Inspired Entertainment, Inc. INSE 9.27-0.32% 0.262 Mn
Balchem Corporation BCPC 175.39-0.32% 0.101 Mn
Tennessee Valley Authority TVC 22.70-0.31% 0.051 Mn
Sysco Corporation SYY 80.82-0.31% 3.695 Mn
Republic Services, Inc. RSG 211.69-0.31% 0.651 Mn
Regal Beloit Corporation RBC 332.54-0.31% 0.174 Mn
Korea Fund, Inc. (The) KF 19.52-0.31% 0.035 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.54-0.31% 0.052 Mn
Honda Motor Company, Ltd. HMC 26.04-0.31% 0.88 Mn
F.N.B. Corporation FNB 16.16-0.31% 1.613 Mn
Dillard's, Inc. DDT 25.93-0.31% 0.003 Mn
Peabody Energy Corporation BTU 22.37-0.31% 1.83 Mn
John Hancock Financial Opportunities Fund BTO 38.92-0.31% 0.036 Mn
Banco Santander Chile BSAC 19.34-0.31% 0.107 Mn
New York Mortgage Trust, Inc. NYMTN 22.66-0.31% 0.003 Mn
MGE Energy Inc. MGEE 99.47-0.31% 0.148 Mn
Arch Capital Group Ltd. ACGLO 22.49-0.31% 0.025 Mn
Ralph Lauren Corporation RL 227.45-0.3% 0.36 Mn
Norfolk Souther Corporation NSC 256.08-0.3% 1.381 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.04-0.3% 0.046 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 26.47-0.3% 0.029 Mn
Berkshire Hathaway Inc. BRK.B 462.49-0.3% 3.585 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.07-0.3% 0.033 Mn
The Simply Good Foods Company SMPL 39.55-0.3% 0.817 Mn
NextDecade Corporation NEXT 6.72-0.3% 1.165 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.44-0.3% 0.001 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.36-0.3% 0.032 Mn
Fifth Third Bancorp FITB 46.39-0.3% 4.083 Mn
ConnectOne Bancorp, Inc. CNOB 26.41-0.3% 0.167 Mn
Caseys General Stores, Inc. CASY 416.86-0.3% 0.482 Mn
Align Technology, Inc. ALGN 237.16-0.3% 0.587 Mn
Vishay Precision Group, Inc. VPG 24.10-0.29% 0.124 Mn
United States Cellular Corporation USM 60.85-0.29% 0.092 Mn
Stepan Company SCL 75.34-0.29% 0.071 Mn
Redwood Trust, Inc. RWT 6.97-0.29% 0.75 Mn
Arcus Biosciences, Inc. RCUS 17.42-0.29% 0.412 Mn
North American Construction Group Ltd. NOA 20.96-0.29% 0.047 Mn
KKR Income Opportunities Fund KIO 13.58-0.29% 0.085 Mn
Corning Incorporated GLW 48.37-0.29% 4.751 Mn
Edison International EIX 82.78-0.29% 2.407 Mn
Valley National Bancorp VLY 10.37-0.29% 4.41 Mn
Sanmina Corporation SANM 79.34-0.29% 0.249 Mn
Great Elm Capital Corp. GECC 10.33-0.29% 0.015 Mn
The First of Long Island Corporation FLIC 13.85-0.29% 0.088 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 78.56-0.29% 0.001 Mn
ASML Holding N.V. ASML 705.27-0.29% 1.205 Mn
Teleflex Incorporated TFX 186.52-0.28% 0.325 Mn
Shake Shack, Inc. SHAK 133.28-0.28% 0.64 Mn
Delek Logistics Partners, L.P. DKL 38.81-0.28% 0.302 Mn
Alliance World Dollar Government Fund II AWF 10.87-0.28% 0.166 Mn
Territorial Bancorp Inc. TBNK 10.54-0.28% 0.009 Mn
S&T Bancorp, Inc. STBA 42.78-0.28% 0.195 Mn
SLM Corporation SLMBP 74.14-0.28% 0.003 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.16-0.27% 0.036 Mn
Tutor Perini Corporation TPC 26.26-0.27% 0.396 Mn
Blackrock Core Bond Trust BHK 11.23-0.27% 0.092 Mn
Titan Pharmaceuticals, Inc. TTNP 3.63-0.27% 0.015 Mn
Seanergy Maritime Holdings Corp SHIP 7.49-0.27% 0.178 Mn
Century Aluminum Company CENX 22.16-0.27% 0.791 Mn
BioLife Solutions, Inc. BLFS 26.20-0.27% 0.227 Mn
Waste Connections, Inc. WCN 185.79-0.26% 0.75 Mn
Thermo Fisher Scientific Inc TMO 535.85-0.26% 1.922 Mn
Sempra Energy SRE 88.55-0.26% 2.415 Mn
PBF Energy Inc. PBF 30.42-0.26% 1.41 Mn
Osisko Gold Royalties Ltd OR 19.55-0.26% 0.611 Mn
Kohl's Corporation KSS 15.22-0.26% 14.38 Mn
Griffon Corporation GFF 80.07-0.26% 0.334 Mn
Brookfield Asset Management Inc BAM 57.25-0.26% 0.625 Mn
Agnico Eagle Mines Limited AEM 84.31-0.26% 1.464 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.10-0.26% 0.841 Mn
Victory Capital Holdings, Inc. VCTR 65.18-0.26% 0.268 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 34.51-0.26% 0.001 Mn
Investors Title Company ITIC 263.10-0.26% 0.007 Mn
Invesco Senior Income Trust VVR 4.05-0.25% 0.524 Mn
Toro Company (The) TTC 87.46-0.25% 0.631 Mn
PIMCO Municipal Income Fund III PMX 7.83-0.25% 0.108 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.90-0.25% 0.055 Mn
Johnson & Johnson JNJ 149.23-0.25% 9.272 Mn
BlackRock Income Trust Inc. (The) BKT 12.07-0.25% 0.028 Mn
Benchmark Electronics, Inc. BHE 47.47-0.25% 0.178 Mn
QCR Holdings, Inc. QCRH 88.67-0.25% 0.101 Mn
Martin Midstream Partners L.P. MMLP 3.99-0.25% 0.062 Mn
The Hain Celestial Group, Inc. HAIN 8.08-0.25% 1.311 Mn
Geron Corporation GERN 3.99-0.25% 5.14 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 24.27-0.25% 0.18 Mn
Famous Dave's of America, Inc. DAVE 84.07-0.25% 0.444 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.72-0.25% 0.021 Mn
Global X SuperDividend Alternatives ETF ALTY 11.95-0.25% 0.009 Mn
Western Asset Intermediate Muni Fund Inc SBI 8.17-0.24% 0.028 Mn
Progressive Corporation (The) PGR 247.27-0.24% 2.351 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.58-0.24% 0.092 Mn
MGIC Investment Corporation MTG 24.57-0.24% 1.39 Mn
New America High Income Fund, Inc. (The) HYB 8.30-0.24% 0.028 Mn
Keurig Dr Pepper Inc. KDP 33.52-0.24% 7.153 Mn
Innospec Inc. IOSP 116.31-0.24% 0.074 Mn
International Bancshares Corporation IBOC 70.50-0.24% 0.195 Mn
GRAVITY Co., Ltd. GRVY 67.27-0.24% 0.015 Mn
The Descartes Systems Group Inc. DSGX 119.68-0.24% 0.153 Mn
Cytokinetics, Incorporated CYTK 50.38-0.24% 0.439 Mn
Carolina Trust BancShares, Inc. CART 42.37-0.24% 3.364 Mn
Seritage Growth Properties SRG 4.42-0.23% 0.399 Mn
S&P Global Inc. SPGI 512.15-0.23% 1.309 Mn
LMP Capital and Income Fund Inc. SCD 17.69-0.23% 0.026 Mn
Pimco Municipal Income Fund II PML 8.71-0.23% 0.403 Mn
Nevro Corp. NVRO 4.34-0.23% 0.246 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 13.03-0.23% 0.004 Mn
Nuveen Global High Income Fund JGH 13.30-0.23% 0.031 Mn
Xenetic Biosciences, Inc. XBIO 4.35-0.23% 0.08 Mn
VeriSign, Inc. VRSN 200.53-0.23% 0.517 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 78.62-0.23% 1.968 Mn
Peoples Bancorp Inc. PEBO 34.75-0.23% 0.116 Mn
National Energy Services Reunited Corp. NESR 8.72-0.23% 0.077 Mn
Huntington Bancshares Incorporated HBAN 17.24-0.23% 11.538 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 108.22-0.23% 0.013 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 56.14-0.23% 0.023 Mn
Global X S&P 500 Catholic Values ETF CATH 73.23-0.23% 0.014 Mn
Williams Companies, Inc. (The) WMB 54.55-0.22% 8.234 Mn
U.S. Physical Therapy, Inc. USPH 96.29-0.22% 0.097 Mn
Unilever PLC UL 58.71-0.22% 2.81 Mn
Seabridge Gold, Inc. SA 13.60-0.22% 0.327 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.24-0.22% 0.031 Mn
MGM Resorts International MGM 36.52-0.22% 3.351 Mn
Magna International, Inc. MGA 45.71-0.22% 1.416 Mn
McDonald's Corporation MCD 300.71-0.22% 3.454 Mn
Lsb Industries Inc. LXU 8.87-0.22% 0.165 Mn
Genpact Limited G 44.73-0.22% 1.972 Mn
Berkshire Hathaway Inc. BRK.A 694620.00-0.22% 0.002 Mn
BlackRock Resources BCX 9.28-0.22% 0.231 Mn
Air Lease Corporation AL 50.11-0.22% 0.578 Mn
Electronic Arts Inc. EA 165.24-0.22% 0.768 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 54.72-0.22% 0.025 Mn
Altair Engineering Inc. ALTR 106.16-0.22% 0.801 Mn
Transportadora De Gas Sa Ord B TGS 28.55-0.21% 0.271 Mn
Pinnacle West Capital Corporation PNW 90.25-0.21% 1.034 Mn
MFS Multimarket Income Trust MMT 4.74-0.21% 0.06 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.70-0.21% 0.277 Mn
Dover Corporation DOV 201.31-0.21% 0.9 Mn
Catalent, Inc. CTLT 62.24-0.21% 2.044 Mn
Box, Inc. BOX 32.49-0.21% 1.811 Mn
Tenable Holdings, Inc. TENB 42.92-0.21% 0.588 Mn
Sterling Bancorp, Inc. SBT 4.82-0.21% 0.03 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 145.76-0.21% 0.16 Mn
Exxon Mobil Corporation XOM 112.67-0.2% 20.89 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.48-0.2% 0.031 Mn
Smartsheet Inc. SMAR 55.97-0.2% 4.904 Mn
Prudential Financial, Inc. PRH 25.42-0.2% 0.017 Mn
Moog Inc. MOG.A 209.74-0.2% 0.11 Mn
Franco-Nevada Corporation FNV 121.90-0.2% 0.331 Mn
Darden Restaurants, Inc. DRI 168.31-0.2% 1.283 Mn
Dick's Sporting Goods Inc DKS 213.76-0.2% 0.994 Mn
Contura Energy, Inc. CTRA 24.81-0.2% 4.531 Mn
Cross Timbers Royalty Trust CRT 9.98-0.2% 0.035 Mn
Berkshire Hills Bancorp, Inc. BHLB 30.31-0.2% 0.225 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 10.01-0.2% 1.037 Mn
Barings BDC, Inc. BBDC 9.84-0.2% 0.686 Mn
Asbury Automotive Group Inc ABG 256.74-0.2% 0.18 Mn
Western Asset Total Return ETF WBND 20.10-0.2% 0.002 Mn
Surmodics, Inc. SRDX 39.94-0.2% 0.05 Mn
iShares International Treasury Bond ETF IGOV 40.05-0.2% 0.022 Mn
CHS Inc CHSCN 25.50-0.2% 0.013 Mn
Anheuser-Busch Inbev SA BUD 52.96-0.19% 2.649 Mn
Y-mAbs Therapeutics, Inc. YMAB 10.28-0.19% 0.2 Mn
Invesco QQQ Trust, Series 1 QQQ 520.60-0.19% 23.558 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.10-0.19% 0.011 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.77-0.19% 3.487 Mn
First Northwest Bancorp FNWB 10.75-0.19% 0.009 Mn
Evergy, Inc. EVRG 62.35-0.19% 1.265 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 58.32-0.19% 0 Mn
Invesco High Income Trust II VLT 11.38-0.18% 0.007 Mn
Target Corporation TGT 135.05-0.18% 5.555 Mn
Royce Value Trust, Inc. RVT 16.67-0.18% 0.173 Mn
Blackrock MuniVest Fund II, Inc. MVT 11.08-0.18% 0.102 Mn
Flowers Foods, Inc. FLO 21.86-0.18% 1.504 Mn
Trimble Inc. TRMB 74.12-0.18% 1.394 Mn
Novanta Inc. NOVT 165.77-0.18% 0.195 Mn
iShares Core S&P U.S. Growth ETF IUSG 141.98-0.18% 0.322 Mn
Insmed, Inc. INSM 72.62-0.18% 0.869 Mn
Citizens Community Bancorp, Inc. CZWI 16.87-0.18% 0.032 Mn
The Cooper Companies, Inc. COO 99.08-0.18% 1.552 Mn
Axsome Therapeutics, Inc. AXSM 98.82-0.18% 0.364 Mn
Owens-Illinois, Inc. OI 11.80-0.17% 2.389 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 11.59-0.17% 0.3 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.85-0.17% 0.858 Mn
Nuveen Credit Strategies Income Fund JQC 5.92-0.17% 0.397 Mn
Hess Midstream Partners LP HESM 35.95-0.17% 0.605 Mn
Graphic Packaging Holding Company GPK 29.54-0.17% 1.535 Mn
Fortive Corporation FTV 78.32-0.17% 1.392 Mn
PlayAGS, Inc. AGS 11.45-0.17% 0.123 Mn
Pulmatrix, Inc. PULM 5.96-0.17% 0.035 Mn
Palo Alto Networks, Inc. PANW 389.76-0.17% 1.716 Mn
Landmark Bancorp Inc. LARK 23.96-0.17% 0.003 Mn
Invesco Strategic US ETF IUS 51.64-0.17% 0.061 Mn
Investar Holding Corporation ISTR 23.40-0.17% 0.022 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 59.30-0.17% 0.007 Mn
First United Corporation FUNC 35.80-0.17% 0.021 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.22-0.17% 0.003 Mn
BayCom Corp BCML 29.00-0.17% 0.019 Mn
Unum Group UNMA 25.06-0.16% 0.01 Mn
SunCoke Energy, Inc. SXC 12.20-0.16% 1.012 Mn
Sally Beauty Holdings, Inc. SBH 12.71-0.16% 1.877 Mn
PIMCO New York Municipal Income Fund III PYN 6.06-0.16% 0.022 Mn
PJT Partners Inc. PJT 158.45-0.16% 0.172 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.39-0.16% 0.109 Mn
Hercules Capital, Inc. HCXY 25.14-0.16% 0.01 Mn
Intuitive Surgical, Inc. ISRG 538.09-0.16% 1.035 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.66-0.16% 0.382 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 92.09-0.16% 4.777 Mn
Coca-Cola Consolidated, Inc. COKE 1274.94-0.16% 0.024 Mn
BlackLine, Inc. BL 63.33-0.16% 0.333 Mn
John Hancock Premium Dividend Fund PDT 12.89-0.15% 0.128 Mn
Invesco Municipal Income Opportunities Trust OIA 6.45-0.15% 0.095 Mn
LCI Industries LCII 118.59-0.15% 0.163 Mn
Humana Inc. HUM 285.82-0.15% 1.011 Mn
Goldman Sachs BDC, Inc. GSBD 12.94-0.15% 0.782 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.13-0.15% 0.008 Mn
Everi Holdings Inc. EVRI 13.46-0.15% 0.76 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.83-0.15% 1.757 Mn
ARMOUR Residential REIT, Inc. ARR 19.43-0.15% 1.343 Mn
Embotelladora Andina S.A. AKO.A 13.56-0.15% 0.001 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.83-0.15% 1.857 Mn
PetMed Express, Inc. PETS 6.58-0.15% 0.459 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 77.63-0.15% 0.302 Mn
Himax Technologies, Inc. HIMX 6.81-0.15% 0.921 Mn
Welltower Inc. WELL 129.27-0.14% 2.553 Mn
Verizon Communications Inc. VZ 42.30-0.14% 16.248 Mn
Rogers Communication, Inc. RCI 34.53-0.14% 1.037 Mn
PIMCO California Municipal Income Fund III PZC 7.21-0.14% 0.06 Mn
Main Street Capital Corporation MAIN 55.16-0.14% 0.323 Mn
First Trust FFA 21.02-0.14% 0.011 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.14-0.14% 0.14 Mn
Pacific Premier Bancorp Inc PPBI 27.56-0.14% 0.443 Mn
Peoples Financial Services Corp. PFIS 55.34-0.14% 0.024 Mn
Hancock Whitney Corporation HWC 58.15-0.14% 0.505 Mn
Establishment Labs Holdings Inc. ESTA 43.21-0.14% 0.133 Mn
Ready Capital Corporation RC 7.45-0.13% 1.392 Mn
MuniVest Fund, Inc. MVF 7.40-0.13% 0.111 Mn
Kforce, Inc. KFRC 60.70-0.13% 0.107 Mn
ING Group, N.V. ING 15.86-0.13% 1.847 Mn
Fluor Corporation FLR 55.19-0.13% 1.548 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.68-0.13% 0.045 Mn
Arcosa, Inc. ACA 107.06-0.13% 0.266 Mn
iShares Core Total USD Bond Market ETF IUSB 46.10-0.13% 2.48 Mn
First Trust BuyWrite Income ETF FTHI 23.91-0.13% 0.453 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.62-0.12% 0.183 Mn
Radian Group Inc. RDN 33.60-0.12% 0.842 Mn
Nelnet, Inc. NNI 108.17-0.12% 0.046 Mn
Illinois Tool Works Inc. ITW 273.75-0.12% 0.815 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.88-0.12% 0.024 Mn
Colonial Investment Grade Municipal Trust CXH 8.29-0.12% 0.019 Mn
Banc of California, Inc. BANC 16.79-0.12% 1.193 Mn
Xenon Pharmaceuticals Inc. XENE 41.88-0.12% 0.267 Mn
Vanguard Total Corporate Bond ETF VTC 77.62-0.12% 0.028 Mn
Valley National Bancorp VLYPP 25.03-0.12% 0.002 Mn
Synopsys, Inc. SNPS 505.32-0.12% 1.78 Mn
Red Rock Resorts, Inc. RRR 49.36-0.12% 0.422 Mn
Pilgrim's Pride Corporation PPC 48.77-0.12% 0.951 Mn
Neurocrine Biosciences, Inc. NBIX 128.96-0.12% 0.803 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 24.32-0.12% 0.006 Mn
First Trust Managed Municipal ETF FMB 51.80-0.12% 0.131 Mn
Credit Acceptance Corporation CACC 494.04-0.12% 0.071 Mn
Amedisys Inc AMED 85.53-0.12% 0.492 Mn
Unifirst Corporation UNF 194.48-0.11% 0.066 Mn
Triumph Group, Inc. TGI 18.89-0.11% 0.597 Mn
Rio Tinto Plc RIO 64.82-0.11% 2.313 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.90-0.11% 0.567 Mn
First Commonwealth Financial Corporation FCF 18.37-0.11% 0.476 Mn
Chemed Corp. CHE 547.26-0.11% 0.159 Mn
Westamerica Bancorporation WABC 56.72-0.11% 0.096 Mn
Vanguard Russell 1000 Growth ETF VONG 105.31-0.11% 0.992 Mn
Texas Roadhouse, Inc. TXRH 193.20-0.11% 0.589 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.85-0.11% 0.893 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.01-0.11% 0.484 Mn
Vanguard Total Bond Market ETF BND 73.41-0.11% 5.752 Mn
iShares Global Green Bond ETF BGRN 47.43-0.11% 0.015 Mn
Pioneer Floating Rate Trust PHD 9.88-0.1% 0.045 Mn
PIMCO Dynamic Income Fund PDI 19.28-0.1% 1.463 Mn
Markel Corporation MKL 1754.62-0.1% 0.118 Mn
Alamos Gold Inc. AGI 19.52-0.1% 1.539 Mn
Veritex Holdings, Inc. VBTX 29.68-0.1% 0.267 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.51-0.1% 0.764 Mn
Global X SuperDividend REIT ETF SRET 21.01-0.1% 0.02 Mn
Credit Suisse AG SLVO 80.63-0.1% 0.017 Mn
Construction Partners, Inc. ROAD 96.75-0.1% 0.378 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 60.92-0.1% 0.016 Mn
First Trust California Municipal High income ETF FCAL 50.37-0.1% 0.011 Mn
StoneCastle Financial Corp BANX 20.89-0.1% 0.009 Mn
Penske Automotive Group, Inc. PAG 163.85-0.09% 0.129 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.60-0.09% 0.076 Mn
Blackrock MuniYield Fund, Inc. MYD 11.28-0.09% 0.129 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.59-0.09% 0.045 Mn
Leidos Holdings, Inc. LDOS 160.16-0.09% 1.261 Mn
Lithia Motors, Inc. LAD 376.52-0.09% 0.197 Mn
Gates Industrial Corporation plc GTES 22.35-0.09% 1.747 Mn
Enbridge Inc ENB 42.31-0.09% 2.603 Mn
Consolidated Edison Inc ED 94.69-0.09% 1.673 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.94-0.09% 0.059 Mn
Compania Cervecerias Unidas, S.A. CCU 11.63-0.09% 0.136 Mn
Brown Forman Corporation BF.B 45.18-0.09% 3.744 Mn
Willdan Group, Inc. WLDN 42.87-0.09% 0.084 Mn
HCP, Inc. HCP 33.62-0.09% 1.428 Mn
Biogen Inc. BIIB 156.32-0.09% 1.847 Mn
Koninklijke Philips N.V. PHG 26.26-0.08% 0.349 Mn
Nuveen Municipal Credit Income Fund NZF 13.00-0.08% 0.504 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.03-0.08% 0.152 Mn
Nuveen California Quality Municipal Income Fund NAC 11.87-0.08% 0.285 Mn
Leggett & Platt, Incorporated LEG 11.98-0.08% 1.759 Mn
FedEx Corporation FDX 279.32-0.08% 0.898 Mn
DoubleLine Income Solutions Fund DSL 12.93-0.08% 0.338 Mn
Dana Incorporated DAN 12.95-0.08% 3.179 Mn
Canadian National Railway Company CNI 106.30-0.08% 1.095 Mn
BWX Technologies, Inc. BWXT 122.10-0.08% 0.728 Mn
BlackRock California Municipal Income Trust BFZ 11.77-0.08% 0.098 Mn
B. Riley Financial, Inc. RILYG 12.80-0.08% 0.059 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.63-0.08% 1.977 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 26.15-0.08% 0.009 Mn
AGNC Investment Corp. AGNCN 25.57-0.08% 0.038 Mn
Restaurant Brands International Inc. QSR 70.00-0.07% 1.964 Mn
National Health Investors, Inc. NHI 74.30-0.07% 0.217 Mn
America Movil, S.A.B. de C.V. AMX 14.99-0.07% 1.147 Mn
Waterstone Financial, Inc. WSBF 14.99-0.07% 0.029 Mn
Enterprise Bancorp Inc EBTC 42.77-0.07% 0.114 Mn
Vanguard Total World Bond ETF BNDW 69.93-0.07% 0.192 Mn
ACNB Corporation ACNB 46.12-0.07% 0.018 Mn
John Hancock Preferred Income Fund HPI 17.33-0.06% 0.032 Mn
CNX Resources Corporation CEIX 115.88-0.06% 0.371 Mn
Bank Of Montreal BMO 100.74-0.06% 0.467 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.14-0.06% 0.154 Mn
Axos Financial, Inc. AX 79.51-0.06% 0.292 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.05-0.06% 3.746 Mn
Sabra Health Care REIT, Inc. SBRA 17.94-0.06% 1.758 Mn
Roper Technologies, Inc. ROP 549.47-0.06% 0.588 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 15.38-0.06% 0.211 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.04-0.06% 0.402 Mn
Forrester Research, Inc. FORR 17.00-0.06% 0.048 Mn
First Trust Municipal High Income ETF FMHI 49.27-0.06% 0.074 Mn
Vanguard Total International Bond ETF BNDX 50.54-0.06% 3.304 Mn
TPG Specialty Lending, Inc. TSLX 21.46-0.05% 0.25 Mn
Inspire Medical Systems, Inc. INSP 189.42-0.05% 0.388 Mn
Garmin Ltd. GRMN 219.21-0.05% 1.052 Mn
Chevron Corporation CVX 157.00-0.05% 9.023 Mn
CVR Energy Inc. CVI 19.45-0.05% 0.931 Mn
J.B. Hunt Transport Services, Inc. JBHT 182.28-0.05% 0.745 Mn
iShares GNMA Bond ETF GNMA 43.90-0.05% 0.038 Mn
First Trust Capital Strength ETF FTCS 91.62-0.05% 0.31 Mn
AT&T Inc. TBC 25.14-0.04% 0.055 Mn
Globus Medical, Inc. GMED 82.89-0.04% 0.552 Mn
Comerica Incorporated CMA 67.66-0.04% 2.211 Mn
Barnes Group, Inc. B 47.00-0.04% 0.425 Mn
AECOM ACM 112.47-0.04% 0.637 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.24-0.04% 2.055 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.31-0.04% 0.333 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.87-0.04% 0.124 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.33-0.04% 0.027 Mn
Scholastic Corporation SCHL 26.66-0.04% 0.179 Mn
Ryanair Holdings plc RYAAY 46.27-0.04% 1.101 Mn
Netflix, Inc. NFLX 913.35-0.04% 2.366 Mn
Newtek Business Services Corp. NEWTI 25.29-0.04% 0.001 Mn
Duke Energy Corporation DUKH 25.42-0.04% 0.001 Mn
Royal Bank Of Canada RY 125.92-0.03% 0.523 Mn
PNC Financial Services Group, Inc. (The) PNC 204.44-0.03% 2.142 Mn
Oppenheimer Holdings, Inc. OPY 63.24-0.03% 0.037 Mn
Lehman ABS Corporation KTH 28.92-0.03% 0 Mn
Halliburton Company HAL 29.07-0.03% 6.526 Mn
Group 1 Automotive, Inc. GPI 424.56-0.03% 0.113 Mn
General Electric Company GE 171.27-0.03% 4.89 Mn
CareTrust REIT, Inc. CTRE 28.83-0.03% 2.288 Mn
Chesapeake Utilities Corporation CPK 127.65-0.03% 0.182 Mn
Avangrid, Inc. AGR 35.54-0.03% 0.557 Mn
Pepsico, Inc. PEP 159.84-0.03% 5.327 Mn
First Trust Nasdaq Bank ETF FTXO 33.76-0.03% 0.039 Mn
First Financial Bancorp. FFBC 28.94-0.03% 0.355 Mn
Bankwell Financial Group, Inc. BWFG 32.63-0.03% 0.019 Mn
Zillow Group, Inc. Z 82.02-0.02% 2.165 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.19-0.02% 2.869 Mn
Invesco S&P SmallCap Energy ETF PSCE 50.14-0.02% 0.084 Mn
Halozyme Therapeutics, Inc. HALO 49.06-0.02% 1.089 Mn
First Trust Senior Loan Fund ETF FTSL 46.44-0.02% 0.27 Mn
Dolby Laboratories DLB 79.39-0.01% 0.512 Mn
Progress Software Corporation PRGS 68.58-0.01% 0.343 Mn
Independent Bank Corp. INDB 70.59-0.01% 0.241 Mn
Western Asset Bond Fund WEA 11.230% 0.022 Mn
Marriot Vacations Worldwide Corporation VAC 95.500% 0.363 Mn
Tennessee Valley Authority TVE 22.440% 0.015 Mn
National Steel Company SID 1.930% 2.37 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 16.000% 0.046 Mn
PennantPark Investment Corporation PNNT 6.920% 0.235 Mn
PIMCO New York Municipal Income Fund PNF 7.880% 0.017 Mn
Putnam Master Intermediate Income Trust PIM 3.320% 0.029 Mn
Panhandle Royalty Company PHX 3.880% 0.078 Mn
Pioneer High Income Trust PHT 7.950% 0.034 Mn
Pimco High Income Fund PHK 5.080% 0.53 Mn
PIMCO Income Strategy Fund PFL 8.540% 0.152 Mn
Pimco California Municipal Income Fund II PCK 6.030% 0.041 Mn
Nuveen New York AMT-Free Quality Municipal NRK 11.020% 0.136 Mn
Nokia Corporation NOK 4.400% 14.112 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.350% 0.047 Mn
NiSource, Inc NI 36.610% 4.926 Mn
Nuveen Quality Municipal Income Fund NAD 12.280% 0.591 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.570% 0.145 Mn
MFS Intermediate Income Trust MIN 2.720% 0.132 Mn
MFS Municipal Income Trust MFM 5.630% 0.05 Mn
MFS Charter Income Trust MCR 6.380% 0.06 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.050% 0.035 Mn
Macy's Inc M 16.720% 8.185 Mn
Ladder Capital Corp LADR 11.960% 0.414 Mn
J. Jill, Inc. JILL 27.540% 0.138 Mn
John Hancock Income Securities Trust JHS 11.680% 0.004 Mn
John Hancock Investors Trust JHI 14.390% 0.011 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.600% 1.242 Mn
Invesco Quality Municipal Income Trust IQI 10.190% 0.214 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.540% 0.218 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.730% 0.1 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.950% 0.394 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.340% 0.02 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.840% 0 Mn
Five Point Holdings, LLC FPH 3.840% 0.17 Mn
Eaton Vance Short Diversified Income Fund EVG 11.300% 0.03 Mn
Eagle Point Credit Company Inc. ECCX 24.860% 0.002 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.310% 0.006 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.820% 0.177 Mn
Colonial High Income Municipal Trust CXE 3.870% 0.049 Mn
Coty Inc. COTY 7.750% 5.446 Mn
Comp En De Mn Cemig ADS CIG 1.900% 1.739 Mn
Colonial Intermediate High Income Fund CIF 1.780% 0.021 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.550% 0.984 Mn
Caleres, Inc. CAL 26.970% 0.687 Mn
Blackrock Global BOE 11.320% 0.159 Mn
BlackRock Municipal Income Trust II BLE 11.000% 0.132 Mn
Black Hills Corporation BKH 61.380% 0.368 Mn
Bain Capital Specialty Finance, Inc. BCSF 17.200% 0.145 Mn
Brookfield Business Partners L.P. BBU 24.800% 0.01 Mn
Altus Midstream Company ALTM 5.120% 8.731 Mn
American Eagle Outfitters, Inc. AEO 17.700% 7.555 Mn
Western New England Bancorp, Inc. WNEB 9.340% 0.201 Mn
Western Asset Short Duration Income ETF WINC 24.070% 0.001 Mn
Varex Imaging Corporation VREX 15.450% 0.509 Mn
Vanguard Short-Term Treasury ETF VGSH 58.330% 1.728 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.540% 3.476 Mn
T2 Biosystems, Inc. TTOO 0.520% 0.655 Mn
Taitron Components Incorporated TAIT 2.640% 0.008 Mn
Syros Pharmaceuticals, Inc. SYRS 0.240% 1.049 Mn
Supernus Pharmaceuticals, Inc. SUPN 36.740% 0.237 Mn
Smith Micro Software, Inc. SMSI 0.740% 0.132 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.990% 0.212 Mn
Socket Mobile, Inc. SCKT 1.450% 0.024 Mn
Research Frontiers Incorporated REFR 1.860% 0.022 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.330% 1.812 Mn
Qurate Retail, Inc. QRTEA 0.370% 3.945 Mn
Profire Energy, Inc. PFIE 2.530% 0.251 Mn
PAVmed Inc. PAVMZ 0.020% 0.064 Mn
PAVmed Inc. PAVM 0.850% 0.089 Mn
Oxford Square Capital Corp. OXSQ 2.660% 0.34 Mn
Oxbridge Re Holdings Limited OXBRW 0.350% 0.009 Mn
Ohio Valley Banc Corp. OVBC 26.740% 0.004 Mn
Oramed Pharmaceuticals Inc. ORMP 2.510% 0.253 Mn
OFS Credit Company, Inc. OCCI 7.460% 0.196 Mn
Optical Cable Corporation OCC 2.090% 0.005 Mn
New York Mortgage Trust, Inc. NYMT 6.550% 0.606 Mn
Newtek Business Services Corp. NEWTZ 24.750% 0.001 Mn
First Western Financial, Inc. MYFW 21.000% 0.021 Mn
Manitex International, Inc. MNTX 5.760% 0.03 Mn
MEI Pharma, Inc. MEIP 2.800% 0.008 Mn
Marchex, Inc. MCHX 2.200% 0.042 Mn
Mustang Bio, Inc. MBIO 0.190% 0.415 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.730% 1.908 Mn
Luna Innovations Incorporated LUNA 1.810% 0.099 Mn
Loop Industries, Inc. LOOP 1.300% 0.051 Mn
Kezar Life Sciences, Inc. KZR 6.950% 0.043 Mn
Infinera Corporation INFN 6.610% 0.715 Mn
Integrated Media Technology Limited IMTE 1.310% 0.004 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.060% 2.848 Mn
Horizon Technology Finance Corporation HRZN 9.360% 0.298 Mn
Hoth Therapeutics, Inc. HOTH 0.860% 0.101 Mn
HF Foods Group Inc. HFFG 3.830% 0.069 Mn
Genprex, Inc. GNPX 1.030% 0.331 Mn
Greenland Acquisition Corporation GLACR 0.150% 0 Mn
Gladstone Investment Corporation GAIN 13.810% 0.075 Mn
Fuel Tech, Inc. FTEK 1.030% 0.028 Mn
FibroGen, Inc FGEN 0.360% 0.648 Mn
First Financial Northwest, Inc. FFNW 22.310% 0.021 Mn
FAT Brands Inc. FAT 5.520% 0.009 Mn
ESSA Pharma Inc. EPIX 1.700% 0.255 Mn
EMCORE Corporation EMKR 2.990% 0.178 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.070% 0.005 Mn
Donegal Group, Inc. DGICB 14.600% 0.001 Mn
Cubic Corporation CUB 10.080% 0.007 Mn
China Recycling Energy Corporation CREG 0.700% 0.012 Mn
Coda Octopus Group, Inc. CODA 9.000% 0.014 Mn
China Natural Resources, Inc. CHNR 0.630% 0.166 Mn
Compugen Ltd. CGEN 1.630% 0.516 Mn
Central Garden & Pet Company CENTA 34.960% 0.298 Mn
Central Garden & Pet Company CENT 41.020% 0.097 Mn
BeyondSpring, Inc. BYSI 1.720% 0.011 Mn
Black Ridge Acquisition Corp. BRAC 11.720% 0.001 Mn
Boxlight Corporation BOXL 0.420% 0.103 Mn
BCB Bancorp, Inc. (NJ) BCBP 12.790% 0.032 Mn
Atossa Genetics Inc. ATOS 1.260% 0.725 Mn
Applied DNA Sciences Inc APDN 0.200% 4.9 Mn
AGM Group Holdings Inc. AGMH 1.750% 0.026 Mn
Aethlon Medical, Inc. AEMD 0.380% 0.083 Mn
Adobe Inc. ADBE 547.050% 2.733 Mn
Back to top | Use Dark Theme