Login or Join

Full market report USA for 28 Wed February 2024

2681 stocks gained, and 4719 stocks fell

All gainers

Company Closing ChangeVolume
vTv Therapeutics Inc. VTVT 16.6595.88% 3.063 Mn
Adial Pharmaceuticals, Inc ADIL 1.6286.21% 111.629 Mn
Bandwidth Inc. BAND 18.4451.77% 2.994 Mn
ASLAN Pharmaceuticals Limited ASLN 0.7048.94% 0.785 Mn
BioSig Technologies, Inc. BSGM 0.7547.06% 2.664 Mn
ACM Research, Inc. ACMR 30.6840.8% 12.244 Mn
G1 Therapeutics, Inc. GTHX 3.3338.75% 5.03 Mn
MMTec, Inc. MTC 1.4535.51% 0.524 Mn
PAVmed Inc. PAVM 2.9829% 0.234 Mn
TG Therapeutics, Inc. TGTX 17.6326.74% 16.649 Mn
PAVmed Inc. PAVMZ 0.0525% 0.029 Mn
Editas Medicine, Inc. EDIT 11.0724.94% 7.18 Mn
Sol-Gel Technologies Ltd. SLGL 1.1824.21% 0.072 Mn
QuickLogic Corporation QUIK 15.6723.29% 1.15 Mn
Entera Bio Ltd. ENTX 1.2522.55% 0.644 Mn
Luxfer Holdings PLC LXFR 9.5122.08% 0.664 Mn
B&G Foods, Inc. BGS 11.4021.28% 4.991 Mn
Bio-Path Holdings, Inc. BPTH 6.0318% 0.061 Mn
Seelos Therapeutics, Inc. SEEL 1.1617.17% 0.603 Mn
Neptune Wellness Solutions Inc. NEPT 0.4817.07% 0.783 Mn
Purple Innovation, Inc. PRPL 1.7416% 0.956 Mn
NeuroMetrix, Inc. NURO 4.2715.72% 0.287 Mn
Casa Systems, Inc. CASA 0.3715.63% 0.33 Mn
Marchex, Inc. MCHX 1.4114.63% 0.686 Mn
LeMaitre Vascular, Inc. LMAT 71.0614.41% 0.536 Mn
Aquestive Therapeutics, Inc. AQST 3.6514.06% 3.521 Mn
Mersana Therapeutics, Inc. MRSN 4.8513.58% 3.345 Mn
Charles & Colvard Ltd. CTHR 0.4213.51% 0.149 Mn
CytomX Therapeutics, Inc. CTMX 2.5412.89% 6.838 Mn
BWX Technologies, Inc. BWXT 100.7712.87% 1.699 Mn
Vipshop Holdings Limited VIPS 19.5312.63% 15.137 Mn
Sunlands Online Education Group STG 10.1112.33% 0.005 Mn
Chart Industries, Inc. GTLS 147.6812.31% 2.167 Mn
icad inc. ICAD 1.7612.1% 0.836 Mn
B. Riley Financial, Inc. RILY 19.0511.27% 1.871 Mn
Viking Therapeutics, Inc. VKTX 94.5011.11% 30.307 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.9011.11% 0.003 Mn
Imax Corporation IMAX 17.5411.08% 2.945 Mn
Assured Guaranty Ltd. AGO 95.0010.93% 0.963 Mn
UTStarcom Holdings Corp UTSI 2.8710.81% 0.001 Mn
Gossamer Bio, Inc. GOSS 1.3610.57% 1.693 Mn
MicroStrategy Incorporated MSTR 962.9510.46% 4.839 Mn
ADT Inc. ADT 7.1910.11% 13.397 Mn
Fortress Biotech, Inc. FBIO 2.1810.1% 0.952 Mn
EMCOR Group, Inc. EME 305.4510.08% 1.055 Mn
OraSure Technologies, Inc. OSUR 7.739.96% 2.152 Mn
Stericycle, Inc. SRCL 55.659.94% 1.379 Mn
Brightcove Inc. BCOV 2.229.9% 0.475 Mn
Cemtrex Inc. CETX 3.749.68% 0.036 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 34.009.08% 5.053 Mn
GrafTech International Ltd. EAF 1.588.97% 3.45 Mn
ENGlobal Corporation ENG 2.148.63% 0.036 Mn
Taylor Devices, Inc. TAYD 36.368.54% 0.014 Mn
QVC, Inc. QVCD 14.568.49% 0.066 Mn
LendingTree, Inc. TREE 35.378.43% 0.669 Mn
BeyondSpring, Inc. BYSI 1.298.4% 0.105 Mn
Yield10 Bioscience, Inc. YTEN 0.268.33% 0.144 Mn
Daktronics, Inc. DAKT 8.808.24% 1.835 Mn
China Recycling Energy Corporation CREG 1.748.07% 0.044 Mn
eBay Inc. EBAY 47.897.88% 23.208 Mn
OptiNose, Inc. OPTN 1.827.69% 0.971 Mn
Koppers Holdings Inc. KOP 57.077.64% 0.229 Mn
Turning Point Brands, Inc. TPB 24.697.58% 0.286 Mn
GSE Systems, Inc. GVP 2.147.54% 0.036 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 28.007.4% 0.141 Mn
BioLineRx Ltd. BLRX 1.327.32% 0.37 Mn
Permianville Royalty Trust PVL 1.477.3% 0.244 Mn
Southwest Gas Holdings, Inc. SWX 67.077.26% 0.595 Mn
Kezar Life Sciences, Inc. KZR 1.047.22% 1.48 Mn
Kingstone Companies, Inc KINS 3.807.04% 0.047 Mn
Dolphin Entertainment, Inc. DLPN 1.377.03% 0.019 Mn
DAQO New Energy Corp. DQ 20.867.03% 1.831 Mn
Ideal Power Inc. IPWR 11.606.81% 0.032 Mn
Aptevo Therapeutics Inc. APVO 0.166.67% 1.022 Mn
Altus Midstream Company ALTM 5.156.63% 7.761 Mn
Eyenovia, Inc. EYEN 2.306.48% 2.004 Mn
Astec Industries, Inc. ASTE 38.686.47% 0.241 Mn
Novanta Inc. NOVT 167.456.45% 0.267 Mn
Concord Medical Services Holdings Limited CCM 0.506.38% 0.008 Mn
Golden Ocean Group Limited GOGL 12.726.35% 3.405 Mn
Pieris Pharmaceuticals, Inc. PIRS 0.176.25% 0.703 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.176.25% 0.184 Mn
Container Store (The) TCS 1.376.2% 0.124 Mn
Madrigal Pharmaceuticals, Inc. MDGL 254.236.02% 0.487 Mn
Bridgeline Digital, Inc. BLIN 1.066% 0.065 Mn
Energy Focus, Inc. EFOI 2.135.97% 0.033 Mn
Tetra Technologies, Inc. TTI 4.085.97% 5.401 Mn
Erie Indemnity Company ERIE 412.465.94% 0.171 Mn
Champions Oncology, Inc. CSBR 5.905.92% 0.003 Mn
SuperCom, Ltd. SPCB 0.185.88% 0.505 Mn
GSI Technology, Inc. GSIT 3.625.85% 0.941 Mn
Intellia Therapeutics, Inc. NTLA 32.805.74% 3.196 Mn
Qurate Retail, Inc. QRTEA 1.485.71% 11.926 Mn
Crinetics Pharmaceuticals, Inc. CRNX 42.765.66% 1.857 Mn
Patriot National Bancorp Inc. PNBK 3.835.51% 0.001 Mn
Educational Development Corporation EDUC 1.925.49% 0.047 Mn
The Dixie Group, Inc. DXYN 0.585.45% 0.016 Mn
InflaRx N.V. IFRX 1.745.45% 0.377 Mn
Wilhelmina International, Inc. WHLM 4.455.45% 0 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.365.43% 0.005 Mn
MediciNova, Inc. MNOV 1.365.43% 0.046 Mn
Chemed Corp. CHE 628.845.4% 0.149 Mn
Citius Pharmaceuticals, Inc. CTXR 0.795.33% 0.438 Mn
Xcel Brands, Inc XELB 0.995.32% 0.002 Mn
ICU Medical, Inc. ICUI 112.485.31% 0.532 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.405.26% 0.161 Mn
Companhia Brasileira de Distribuicao CBD 0.805.26% 0.227 Mn
Donaldson Company, Inc. DCI 70.675.26% 0.951 Mn
Greenpro Capital Corp. GRNQ 1.645.13% 0.044 Mn
Enviva Partners, LP EVA 0.415.13% 3.631 Mn
Allot Ltd. ALLT 2.085.05% 0.1 Mn
Trupanion, Inc. TRUP 28.584.8% 1.118 Mn
Park Hotels & Resorts Inc. PK 16.694.77% 3.635 Mn
Team, Inc. TISI 6.444.72% 0.001 Mn
Primoris Services Corporation PRIM 39.474.53% 0.943 Mn
TuanChe Limited TC 1.854.52% 0.025 Mn
Mercer International Inc. MERC 9.104.36% 0.275 Mn
CURO Group Holdings Corp. CURO 0.244.35% 0.189 Mn
BioTelemetry, Inc. BEAT 1.454.32% 0.073 Mn
Gulf Island Fabrication, Inc. GIFI 4.894.26% 0.043 Mn
Aytu BioScience, Inc. AYTU 2.964.23% 0.041 Mn
Millicom International Cellular S.A. TIGO 18.104.14% 0.279 Mn
Weyerhaeuser Company WY 34.234.04% 3.732 Mn
Gritstone Oncology, Inc. GRTS 2.844.03% 1.769 Mn
Equillium, Inc. EQ 2.604% 0.185 Mn
Electrameccanica Vehicles Corp. Ltd. SOLO 0.264% 0.67 Mn
Vistra Energy Corp. VST 53.024% 8.232 Mn
First Western Financial, Inc. MYFW 13.813.99% 0.018 Mn
Aileron Therapeutics, Inc. ALRN 4.723.96% 0.045 Mn
Bright Horizons Family Solutions Inc. BFAM 114.073.93% 0.746 Mn
Qwest Corporation CTDD 10.663.9% 0.053 Mn
CASI Pharmaceuticals, Inc. CASI 5.693.83% 0.008 Mn
Xenia Hotels & Resorts, Inc. XHR 14.643.83% 2.307 Mn
American Tower Corporation (REIT) AMT 193.763.79% 4.059 Mn
AmeriServ Financial Inc. ASRV 2.753.77% 0.007 Mn
John B. Sanfilippo & Son, Inc. JBSS 101.383.76% 0.068 Mn
Office Depot, Inc. ODP 54.963.74% 0.763 Mn
AMC Entertainment Holdings, Inc. AMC 4.993.74% 28.664 Mn
Civitas Solutions, Inc. CIVI 67.513.73% 2.57 Mn
MannKind Corporation MNKD 3.923.7% 6.239 Mn
comScore, Inc. SCOR 20.173.7% 0.021 Mn
YETI Holdings, Inc. YETI 41.513.7% 3.908 Mn
Avinger, Inc. AVGR 3.663.68% 0.006 Mn
Steel Connect, Inc. STCN 8.753.67% 0.003 Mn
Globus Maritime Limited GLBS 2.273.65% 0.109 Mn
Radian Group Inc. RDN 28.993.65% 2.701 Mn
Arlo Technologies, Inc. ARLO 9.963.64% 1.744 Mn
Summit State Bank SSBI 11.083.55% 0.01 Mn
Scotts Miracle-Gro Company (The) SMG 63.023.55% 0.993 Mn
BIO-key International, Inc. BKYI 2.073.5% 0.059 Mn
Ashford Hospitality Trust Inc AHT 1.783.49% 0.874 Mn
Beasley Broadcast Group, Inc. BBGI 0.903.45% 0.008 Mn
Twilio Inc. TWLO 59.753.45% 5.133 Mn
Seanergy Maritime Holdings Corp SHIP 8.123.44% 0.285 Mn
Itron, Inc. ITRI 94.153.43% 1.108 Mn
Uniti Group Inc. UNIT 5.743.42% 3.529 Mn
Natural Health Trends Corp. NHTC 6.093.4% 0.016 Mn
Virco Manufacturing Corporation VIRC 10.063.39% 0.196 Mn
Opera Limited OPRA 11.633.38% 1.405 Mn
Array BioPharma Inc. ARRY 14.103.37% 17.989 Mn
Agilent Technologies, Inc. A 137.013.36% 2.537 Mn
REV Group, Inc. REVG 20.283.36% 0.944 Mn
CVD Equipment Corporation CVV 4.933.35% 0.015 Mn
San Juan Basin Royalty Trust SJT 5.563.35% 0.457 Mn
Atrion Corporation ATRI 362.993.33% 0.015 Mn
Orgenesis Inc. ORGS 0.623.33% 0.047 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.553.33% 1.372 Mn
Bruker Corporation BRKR 86.483.32% 1.434 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.203.29% 0.002 Mn
electroCore, Inc. ECOR 6.923.28% 0.013 Mn
eXp World Holdings, Inc. EXPI 12.683.26% 1.157 Mn
Peapack-Gladstone Financial Corporation PGC 24.083.26% 0.156 Mn
Digital Realty Trust, Inc. DLR 142.733.26% 2.447 Mn
Dycom Industries, Inc. DY 126.573.25% 0.801 Mn
Lithium Americas Corp. LAC 4.763.25% 4.145 Mn
AC Immune SA ACIU 3.913.17% 0.159 Mn
Hudson Global, Inc. HSON 14.653.17% 0.003 Mn
Appian Corporation APPN 34.253.16% 0.548 Mn
Assembly Biosciences, Inc. ASMB 12.743.16% 0.032 Mn
Rogers Corporation ROG 114.393.13% 0.164 Mn
Sirius International Insurance Group, Ltd. SG 12.403.08% 3.513 Mn
Famous Dave's of America, Inc. DAVE 26.183.07% 0.056 Mn
Organovo Holdings, Inc. ONVO 1.013.06% 0.03 Mn
MYR Group, Inc. MYRG 172.353.04% 0.444 Mn
Seneca Foods Corp. SENEA 49.753.04% 0.077 Mn
Insperity, Inc. NSP 100.293.03% 0.468 Mn
Construction Partners, Inc. ROAD 47.792.95% 0.384 Mn
Summit Therapeutics plc SMMT 4.532.95% 1.144 Mn
First Solar, Inc. FSLR 149.252.94% 8.493 Mn
Vaccinex, Inc. VCNX 8.762.94% 0.013 Mn
AudioEye, Inc. AEYE 7.052.92% 0.068 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.942.92% 0.017 Mn
ESSA Pharma Inc. EPIX 8.802.92% 0.096 Mn
Yum China Holdings, Inc. YUMC 43.752.89% 6.38 Mn
Nine Energy Service, Inc. NINE 2.142.88% 0.293 Mn
MGP Ingredients, Inc. MGPI 80.882.87% 0.436 Mn
Scholastic Corporation SCHL 39.802.87% 0.212 Mn
American Resources Corporation AREC 1.442.86% 0.213 Mn
Protagonist Therapeutics, Inc. PTGX 30.432.84% 0.605 Mn
SecureWorks Corp. SCWX 6.922.82% 0.035 Mn
IBEX Holdings Limited IBEX 15.732.81% 0.21 Mn
DarioHealth Corp. DRIO 2.212.79% 0.06 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.372.78% 0.447 Mn
Staffing 360 Solutions, Inc. STAF 0.372.78% 0.065 Mn
Boeing Company (The) BA 207.002.78% 9.655 Mn
VOC Energy Trust VOC 6.662.78% 0.045 Mn
Crown Castle International Corporation CCI 108.572.77% 2.788 Mn
Sinclair Broadcast Group, Inc. SBGI 14.792.71% 0.665 Mn
Steel Partners Holdings LP SPLP 37.492.71% 0 Mn
Albemarle Corporation ALB 132.062.7% 2.733 Mn
MGIC Investment Corporation MTG 19.912.68% 2.328 Mn
Pro-Dex, Inc. PDEX 16.942.67% 0.009 Mn
Polar Power, Inc. POLA 0.392.63% 0.034 Mn
Precipio, Inc. PRPO 6.672.62% 0.003 Mn
SBA Communications Corporation SBAC 205.162.61% 2.199 Mn
MagnaChip Semiconductor Corporation MX 6.692.61% 0.8 Mn
RLJ Lodging Trust RLJ 11.782.61% 1.356 Mn
Chatham Lodging Trust (REIT) CLDT 10.262.6% 0.24 Mn
Advance Auto Parts Inc AAP 66.422.58% 7.516 Mn
Daily Journal Corp. (S.C.) DJCO 335.412.57% 0.007 Mn
Integer Holdings Corporation ITGR 108.262.57% 0.451 Mn
Priority Technology Holdings, Inc. PRTH 3.222.55% 0.017 Mn
SLM Corporation SLM 20.522.5% 1.851 Mn
Ford Motor Company F 12.302.5% 51.448 Mn
Mettler-Toledo International, Inc. MTD 1243.572.5% 0.119 Mn
Chimerix, Inc. CMRX 1.242.48% 0.651 Mn
Enstar Group Limited ESGR 306.802.48% 0.061 Mn
Cross Country Healthcare, Inc. CCRN 18.702.47% 0.579 Mn
B. Riley Financial, Inc. RILYZ 13.332.46% 0.158 Mn
NOW Inc. DNOW 14.182.46% 1.221 Mn
Mesa Royalty Trust MTR 9.582.46% 0.02 Mn
MakeMyTrip Limited MMYT 58.922.45% 0.59 Mn
CareDx, Inc. CDNA 9.722.42% 1.191 Mn
Vuzix Corporation VUZI 1.692.42% 0.63 Mn
XOMA Corporation XOMA 24.952.42% 0.026 Mn
Ambac Financial Group, Inc. AMBC 16.942.42% 0.725 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.282.4% 0 Mn
Marathon Patent Group, Inc. MARA 31.032.38% 179.65 Mn
Hoth Therapeutics, Inc. HOTH 1.302.36% 0.021 Mn
Vaxart, Inc. VXRT 1.302.36% 1.314 Mn
Synthesis Energy Systems, Inc. SES 1.742.35% 1.199 Mn
GRAVITY Co., Ltd. GRVY 74.952.33% 0.043 Mn
NMI Holdings Inc NMIH 30.302.33% 0.557 Mn
Upland Software, Inc. UPLD 2.642.33% 0.515 Mn
Goosehead Insurance, Inc. GSHD 76.002.3% 0.345 Mn
Innovative Industrial Properties, Inc. IIPR 97.512.3% 0.302 Mn
Renesola Ltd. SOL 2.222.3% 0.76 Mn
Monro, Inc. MNRO 33.062.29% 0.297 Mn
Marcus Corporation (The) MCS 14.792.28% 0.512 Mn
Benitec Biopharma Limited BNTC 4.502.27% 0.062 Mn
Castor Maritime Inc. CTRM 0.452.27% 0.502 Mn
Lions Gate Entertainment Corporation LGF.B 8.562.27% 0.572 Mn
Cinemark Holdings Inc CNK 17.192.26% 4.01 Mn
Floor & Decor Holdings, Inc. FND 123.262.25% 1.7 Mn
Weis Markets, Inc. WMK 61.412.25% 0.223 Mn
First US Bancshares, Inc. FUSB 10.082.23% 0.008 Mn
Powell Industries, Inc. POWL 175.642.23% 0.235 Mn
Norwood Financial Corp. NWFL 26.682.22% 0.008 Mn
Northwest Pipe Company NWPX 29.422.22% 0.024 Mn
Star Bulk Carriers Corp. SBLK 23.962.22% 1.605 Mn
Wingstop Inc. WING 346.522.22% 0.422 Mn
GoPro, Inc. GPRO 2.312.21% 2.399 Mn
Accelerate Diagnostics, Inc. AXDX 0.932.2% 0.046 Mn
Spirit Airlines, Inc. SAVE 6.492.2% 3.655 Mn
Gaming and Leisure Properties, Inc. GLPI 45.522.18% 2.257 Mn
Healthcare Realty Trust Incorporated HR 13.572.18% 3.659 Mn
Sea Limited SE 47.752.18% 10.222 Mn
Puma Biotechnology Inc PBYI 6.602.17% 0.654 Mn
Equinix, Inc. EQIX 891.872.16% 0.437 Mn
Reading International Inc RDIB 15.122.16% 0.004 Mn
ChinaNet Online Holdings, Inc. CNET 0.962.13% 0.02 Mn
SCWorx Corp. WORX 1.442.13% 0.019 Mn
Woodward, Inc. WWD 140.602.13% 0.31 Mn
AAR Corp. AIR 66.372.12% 0.214 Mn
Adtalem Global Education Inc. ATGE 48.662.12% 0.593 Mn
HCP, Inc. HCP 26.582.11% 3.943 Mn
Acasti Pharma, Inc. ACST 3.402.1% 0.01 Mn
Penn National Gaming, Inc. PENN 18.002.1% 4.934 Mn
Aqua Metals, Inc. AQMS 0.492.08% 0.286 Mn
Hurco Companies, Inc. HURC 26.502.08% 0.028 Mn
Orion Energy Systems, Inc. OESX 0.982.08% 0.008 Mn
Phio Pharmaceuticals Corp. PHIO 0.982.08% 0.51 Mn
Nortech Systems Incorporated NSYS 12.352.07% 0.01 Mn
Diamondrock Hospitality Company DRH 9.372.07% 2.043 Mn
Bloomin' Brands, Inc. BLMN 27.702.06% 1.461 Mn
Studio City International Holdings Limited MSC 6.922.06% 0.001 Mn
AdvisorShares Vice ETF ACT 27.372.05% 0.447 Mn
Eagle Bulk Shipping Inc. EGLE 61.332.05% 0.086 Mn
Lifevantage Corporation LFVN 7.012.04% 0.036 Mn
Research Frontiers Incorporated REFR 1.002.04% 0.025 Mn
Tiziana Life Sciences plc TLSA 0.502.04% 0.043 Mn
SemiLEDS Corporation LEDS 1.512.03% 0.038 Mn
Ryman Hospitality Properties, Inc. RHP 119.822.03% 0.495 Mn
DiaMedica Therapeutics Inc. DMAC 3.032.02% 0.067 Mn
Lee Enterprises, Incorporated LEE 9.672% 0.005 Mn
Live Ventures Incorporated LIVE 25.502% 0.001 Mn
Strata Skin Sciences, Inc. SSKN 0.512% 0.006 Mn
Piedmont Lithium Limited PLL 13.861.99% 0.701 Mn
Tutor Perini Corporation TPC 9.241.99% 0.185 Mn
Host Hotels & Resorts, Inc. HST 20.631.98% 5.051 Mn
Career Education Corporation CECO 22.291.97% 0.372 Mn
IRIDEX Corporation IRIX 2.591.97% 0.016 Mn
Permian Basin Royalty Trust PBT 13.451.97% 0.083 Mn
LG Display Co., Ltd. LPL 4.191.95% 0.34 Mn
Garmin Ltd. GRMN 137.301.94% 1.81 Mn
Rockwell Automation, Inc. ROK 286.411.94% 1.227 Mn
Lancaster Colony Corporation LANC 205.161.93% 0.131 Mn
AutoZone, Inc. AZO 3011.621.92% 0.253 Mn
Physicians Realty Trust DOC 11.141.92% 6.048 Mn
SPX Corporation SPXC 116.401.91% 0.285 Mn
Ituran Location and Control Ltd. ITRN 25.881.89% 0.064 Mn
LM Funding America, Inc. LMFA 0.541.89% 2.109 Mn
Perma-Fix Environmental Services, Inc. PESI 8.081.89% 0.025 Mn
Redhill Biopharma Ltd. RDHL 0.541.89% 0.196 Mn
Terex Corporation TEX 56.641.89% 0.619 Mn
Tootsie Roll Industries, Inc. TR 32.331.89% 0.043 Mn
Wendy's Company (The) WEN 18.451.88% 3.521 Mn
Frontline Ltd. FRO 22.741.88% 2.001 Mn
EnPro Industries NPO 159.141.88% 0.086 Mn
Ringcentral, Inc. RNG 33.011.88% 1.672 Mn
The9 Limited NCTY 6.001.87% 0.059 Mn
Arcos Dorados Holdings Inc. ARCO 12.011.87% 0.595 Mn
Cardinal Health, Inc. CAH 111.661.87% 2.415 Mn
Valhi, Inc. VHI 13.631.87% 0.005 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 124.111.86% 1.045 Mn
Dell Technologies Inc. DELL 93.251.85% 5.91 Mn
Summit Hotel Properties, Inc. INN 6.591.85% 0.921 Mn
Iron Mountain Incorporated IRM 75.361.84% 1.403 Mn
Aptorum Group Limited APM 1.671.83% 0.005 Mn
Xenetic Biosciences, Inc. XBIO 3.901.83% 0.001 Mn
Rollins, Inc. ROL 43.471.83% 1.494 Mn
Aspen Technology, Inc. AZPN 190.981.82% 0.222 Mn
Carver Bancorp, Inc. CARV 1.681.82% 0.006 Mn
Markel Corporation MKL 1487.901.81% 0.051 Mn
MSCI Inc MSCI 567.911.81% 0.43 Mn
Keurig Dr Pepper Inc. KDP 30.031.8% 9.758 Mn
Granite Construction Incorporated GVA 50.901.8% 0.432 Mn
Crocs, Inc. CROX 123.261.79% 1.016 Mn
PotlatchDeltic Corporation PCH 44.861.79% 0.465 Mn
AGCO Corporation AGCO 109.501.79% 0.652 Mn
AMN Healthcare Services Inc AMN 55.871.79% 0.941 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.301.78% 0.22 Mn
Macquarie First Trust Global MFD 7.431.78% 0.093 Mn
Regal Beloit Corporation RBC 276.331.77% 0.096 Mn
Orion Group Holdings, Inc. ORN 6.921.76% 0.274 Mn
Post Holdings, Inc. POST 105.051.76% 0.545 Mn
Watsco, Inc. WSO 395.971.76% 0.252 Mn
Hanesbrands Inc. HBI 5.231.75% 6.345 Mn
ClearSign Combustion Corporation CLIR 1.171.74% 0.046 Mn
Carter's, Inc. CRI 81.951.74% 1.04 Mn
CoStar Group, Inc. CSGP 86.351.72% 1.757 Mn
Comstock Resources, Inc. CRK 8.271.72% 2.673 Mn
MFS Municipal Income Trust MFM 5.311.72% 0.116 Mn
Ferrari N.V. RACE 428.561.72% 0.342 Mn
Public Service Enterprise Group Incorporated PEG 62.631.71% 3.925 Mn
Biglari Holdings Inc. BH.A 897.711.7% 0 Mn
Big Lots, Inc. BIG 5.371.7% 1.514 Mn
Western Union Company (The) WU 13.141.7% 2.954 Mn
Applied DNA Sciences Inc APDN 0.601.69% 0.048 Mn
Manitex International, Inc. MNTX 6.601.69% 0.033 Mn
Toro Company (The) TTC 93.511.69% 0.755 Mn
Repligen Corporation RGEN 195.941.68% 0.387 Mn
Lions Gate Entertainment Corporation LGF.A 9.091.68% 0.723 Mn
Terreno Realty Corporation TRNO 63.511.68% 1.041 Mn
Methanex Corporation MEOH 45.061.67% 0.196 Mn
Hennessy Advisors, Inc. HNNA 6.771.65% 0.006 Mn
ProShares UltraPro Short QQQ SQQQ 11.251.63% 100.312 Mn
Reinsurance Group of America, Incorporated RGA 178.061.63% 0.486 Mn
Paramount Group, Inc. PGRE 4.381.62% 1.833 Mn
Galectin Therapeutics Inc. GALT 1.891.61% 0.138 Mn
SPI Energy Co., Ltd. SPI 0.631.61% 0.09 Mn
Bio-Techne Corp TECH 74.391.61% 1.191 Mn
Northwest Natural Holding Company NWN 37.151.59% 0.444 Mn
Yelp Inc. YELP 37.601.59% 0.76 Mn
Embraer S.A. ERJ 19.251.58% 1.88 Mn
Insight Enterprises, Inc. NSIT 186.371.57% 0.189 Mn
Comtech Telecommunications Corp. CMTL 6.511.56% 0.15 Mn
ImmuCell Corporation ICCC 5.221.56% 0.008 Mn
Encore Wire Corporation WIRE 235.001.56% 0.159 Mn
Cellectar Biosciences, Inc. CLRB 3.941.55% 1.647 Mn
Genetic Technologies Ltd GENE 1.971.55% 0.103 Mn
Enova International, Inc. ENVA 62.331.55% 0.318 Mn
Fresh Del Monte Produce, Inc. FDP 23.641.55% 0.258 Mn
Navios Maritime Partners LP NMM 34.111.55% 0.125 Mn
AVROBIO, Inc. AVRO 1.321.54% 0.325 Mn
Essent Group Ltd. ESNT 53.391.54% 0.495 Mn
Louisiana-Pacific Corporation LPX 73.741.54% 0.937 Mn
Pure Storage, Inc. PSTG 42.121.54% 7.036 Mn
Forward Industries, Inc. FORD 0.671.52% 0.008 Mn
FVCBankcorp, Inc. FVCB 12.001.52% 0.044 Mn
Interface, Inc. TILE 15.411.52% 0.414 Mn
Valley National Bancorp VLYPO 23.451.52% 0.014 Mn
Dorian LPG Ltd. LPG 36.121.52% 0.574 Mn
Sprouts Farmers Market, Inc. SFM 61.861.51% 1.241 Mn
Brown Forman Corporation BF.B 58.491.51% 1.157 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.701.51% 0.148 Mn
Waters Corporation WAT 337.681.51% 0.583 Mn
Acorda Therapeutics, Inc. ACOR 13.601.49% 0.002 Mn
IZEA Worldwide, Inc. IZEA 2.041.49% 0.046 Mn
Charles River Laboratories International, Inc. CRL 256.731.49% 0.745 Mn
Lindsay Corporation LNN 121.401.49% 0.057 Mn
Nexstar Media Group, Inc. NXST 164.811.48% 0.472 Mn
Capital Product Partners L.P. CPLP 17.291.47% 0.058 Mn
Liberty Media Corporation FWONK 69.891.47% 2.072 Mn
Motus GI Holdings, Inc. MOTS 0.691.47% 0.37 Mn
Nordic American Tankers Limited NAT 4.141.47% 4.17 Mn
Wabash National Corporation WNC 28.281.47% 0.515 Mn
Catalyst Pharmaceuticals, Inc. CPRX 14.561.46% 1.732 Mn
Highway Holdings Limited HIHO 2.081.46% 0.001 Mn
Lowe's Companies, Inc. LOW 238.801.45% 3.289 Mn
Laureate Education, Inc. LAUR 13.401.44% 0.495 Mn
Linde plc LIN 451.201.44% 1.563 Mn
Graham Holdings Company GHC 701.051.44% 0.013 Mn
K12 Inc LRN 58.491.44% 2.327 Mn
TPG RE Finance Trust, Inc. TRTX 7.061.44% 0.523 Mn
United Rentals, Inc. URI 686.191.44% 0.462 Mn
Otter Tail Corporation OTTR 88.801.43% 0.161 Mn
Shinhan Financial Group Co Ltd SHG 32.001.43% 0.079 Mn
Aramark ARMK 30.631.42% 1.501 Mn
Culp, Inc. CULP 5.001.42% 0.032 Mn
Kite Realty Group Trust KRG 21.371.42% 1.943 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 63.191.41% 0.077 Mn
Manhattan Associates, Inc. MANH 254.011.41% 0.443 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 79.211.41% 0.007 Mn
Under Armour, Inc. UA 8.611.41% 2.698 Mn
Marsh & McLennan Companies, Inc. MMC 206.081.4% 1.182 Mn
Nutanix, Inc. NTNX 59.041.39% 4.296 Mn
Tuniu Corporation TOUR 0.731.39% 0.134 Mn
CRA International,Inc. CRAI 118.011.38% 0.035 Mn
Pathfinder Bancorp, Inc. PBHC 11.721.38% 0 Mn
Aegon NV AEG 5.891.38% 4.589 Mn
Genco Shipping & Trading Limited GNK 19.961.37% 0.869 Mn
W.P. Carey Inc. WPC 55.631.37% 1.832 Mn
Inseego Corp. INSG 2.231.36% 0.102 Mn
Alexander's, Inc. ALX 217.811.36% 0.014 Mn
e.l.f. Beauty, Inc. ELF 204.751.36% 1.272 Mn
Skechers U.S.A., Inc. SKX 61.721.35% 1.257 Mn
American Woodmark Corporation AMWD 101.031.34% 0.169 Mn
Red Rock Resorts, Inc. RRR 56.741.34% 0.281 Mn
T. Rowe Price Group, Inc. TROW 112.351.34% 1.247 Mn
Kosmos Energy Ltd. KOS 6.041.34% 8.129 Mn
Voya Financial, Inc. VOYA 67.991.34% 0.88 Mn
Moderna, Inc. MRNA 97.481.33% 2.972 Mn
Fidelity D & D Bancorp, Inc. FDBC 48.431.32% 0.004 Mn
ABM Industries Incorporated ABM 41.601.32% 0.503 Mn
Graham Corporation GHM 23.761.32% 0.039 Mn
FARO Technologies, Inc. FARO 22.401.31% 0.518 Mn
Ecolab Inc. ECL 225.011.31% 1.166 Mn
Nicholas Financial, Inc. NICK 6.991.3% 0 Mn
ePlus inc. PLUS 81.231.3% 0.203 Mn
EchoStar Corporation SATS 13.231.3% 1.291 Mn
CoreCivic, Inc. CXW 14.811.3% 1.346 Mn
Dreyfus High Yield Strategies Fund DHF 2.341.3% 0.261 Mn
Westinghouse Air Brake Technologies Corporation WAB 139.491.3% 1.074 Mn
Dorchester Minerals, L.P. DMLP 30.541.29% 0.04 Mn
RenaissanceRe Holdings Ltd. RNR 229.101.29% 0.163 Mn
FAT Brands Inc. FAT 8.691.28% 0.014 Mn
Morningstar, Inc. MORN 298.961.28% 0.105 Mn
Nova Measuring Instruments Ltd. NVMI 167.401.28% 0.134 Mn
Globant S.A. GLOB 226.301.28% 0.304 Mn
Nuveen Global High Income Fund JGH 12.701.28% 0.098 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.371.28% 0.011 Mn
Restaurant Brands International Inc. QSR 76.471.28% 0.847 Mn
Boxlight Corporation BOXL 0.801.27% 0.017 Mn
DocuSign, Inc. DOCU 52.771.27% 1.884 Mn
Enstar Group Limited ESGRP 25.611.27% 0.015 Mn
Photronics, Inc. PLAB 27.871.27% 0.588 Mn
Supernus Pharmaceuticals, Inc. SUPN 31.081.27% 0.894 Mn
RPM International Inc. RPM 114.201.27% 0.447 Mn
AAON, Inc. AAON 86.901.26% 0.55 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 18.501.26% 0 Mn
Deckers Outdoor Corporation DECK 882.421.26% 0.257 Mn
Walt Disney Company (The) DIS 110.801.26% 10.773 Mn
Martin Marietta Materials, Inc. MLM 566.101.26% 0.494 Mn
Oil-Dri Corporation Of America ODC 70.511.26% 0.004 Mn
Visterra, Inc. VIST 36.061.26% 0.671 Mn
Banco De Chile BCH 22.681.25% 0.208 Mn
Golden Entertainment, Inc. GDEN 36.621.24% 0.088 Mn
Under Armour, Inc. UAA 9.001.24% 6.736 Mn
FedEx Corporation FDX 244.371.23% 1.443 Mn
International Paper Company IP 34.621.23% 4.774 Mn
Arch Capital Group Ltd. ACGL 88.281.22% 1.248 Mn
J & J Snack Foods Corp. JJSF 145.641.22% 0.095 Mn
Spero Therapeutics, Inc. SPRO 1.661.22% 0.35 Mn
NRG Energy, Inc. NRG 54.701.22% 4.725 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.661.22% 0.411 Mn
United-Guardian, Inc. UG 8.371.21% 0.003 Mn
CRH PLC CRH 79.321.21% 5.541 Mn
Esquire Financial Holdings, Inc. ESQ 50.471.2% 0.025 Mn
Kandi Technologies Group, Inc. KNDI 2.541.2% 0.068 Mn
Lincoln Electric Holdings, Inc. LECO 256.571.2% 0.253 Mn
Siebert Financial Corp. SIEB 1.681.2% 0.003 Mn
Eaton Corporation, PLC ETN 286.961.2% 1.279 Mn
Assertio Therapeutics, Inc. ASRT 0.851.19% 0.426 Mn
BlackRock Multi-Sector Income Trust BIT 15.451.18% 0.073 Mn
BJ's Wholesale Club Holdings, Inc. BJ 73.541.18% 0.949 Mn
IES Holdings, Inc. IESC 107.081.17% 0.088 Mn
TD Ameritrade Holding Corporation AMTD 1.731.17% 0.013 Mn
Dominion Energy, Inc. D 48.351.17% 7.248 Mn
WESCO International, Inc. WCC 146.041.17% 0.682 Mn
Tesla, Inc. TSLA 202.041.16% 99.806 Mn
Freshpet, Inc. FRPT 109.531.15% 1.065 Mn
AvalonBay Communities, Inc. AVB 176.371.15% 0.75 Mn
Deere & Company DE 364.811.15% 1.673 Mn
Park Electrochemical Corporation PKE 14.991.15% 0.05 Mn
BlackRock, Inc. BLK 809.661.14% 0.513 Mn
Shake Shack, Inc. SHAK 103.301.14% 0.717 Mn
Yum! Brands, Inc. YUM 138.601.14% 1.418 Mn
UFP Technologies, Inc. UFPT 208.261.13% 0.044 Mn
Ambev S.A. ABEV 2.691.13% 13.558 Mn
Prologis, Inc. PLD 133.991.13% 2.479 Mn
Spirit Aerosystems Holdings, Inc. SPR 29.501.13% 2.083 Mn
United States Cellular Corporation USM 33.961.13% 0.194 Mn
Viad Corp VVI 35.911.13% 0.058 Mn
Healthcare Services Group, Inc. HCSG 12.691.12% 0.699 Mn
Tucows Inc. TCX 18.991.12% 0.053 Mn
Applied Industrial Technologies, Inc. AIT 190.931.12% 0.159 Mn
General Motors Company GM 40.631.12% 15.698 Mn
Herc Holdings Inc. HRI 154.711.11% 0.167 Mn
Lennar Corporation LEN.B 143.411.11% 0.029 Mn
CEVA, Inc. CEVA 22.141.1% 0.14 Mn
Veeva Systems Inc. VEEV 225.371.1% 0.925 Mn
BJ's Restaurants, Inc. BJRI 34.471.09% 0.355 Mn
Great Southern Bancorp, Inc. GSBC 51.081.09% 0.036 Mn
Limbach Holdings, Inc. LMB 48.241.09% 0.265 Mn
ToughBuilt Industries, Inc. TBLT 3.721.09% 0.136 Mn
TORM plc TRMD 34.341.09% 0.302 Mn
Brown Forman Corporation BF.A 59.511.09% 0.045 Mn
Owens & Minor, Inc. OMI 25.041.09% 0.843 Mn
Apogee Enterprises, Inc. APOG 57.341.08% 0.077 Mn
B.O.S. Better Online Solutions BOSC 2.811.08% 0.001 Mn
Telephone and Data Systems, Inc. TDS 14.931.08% 1.143 Mn
Comstock Holding Companies, Inc. CHCI 4.731.07% 0.01 Mn
Minerva Neurosciences, Inc NERV 2.831.07% 0.445 Mn
UGI Corporation UGI 24.461.07% 1.658 Mn
AGM Group Holdings Inc. AGMH 1.911.06% 0.129 Mn
Caseys General Stores, Inc. CASY 304.121.06% 0.179 Mn
Nathan's Famous, Inc. NATH 69.791.06% 0.002 Mn
PTC Inc. PTC 184.291.06% 1.195 Mn
Treehouse Foods, Inc. THS 36.261.06% 0.606 Mn
Century Casinos, Inc. CNTY 2.891.05% 0.14 Mn
Liberty Media Corporation FWONA 62.811.05% 0.118 Mn
Intevac, Inc. IVAC 3.861.05% 0.023 Mn
Rapid7, Inc. RPD 56.901.05% 0.395 Mn
Clorox Company (The) CLX 153.481.05% 0.79 Mn
General Electric Company GE 155.611.05% 6.092 Mn
John Hancock Premium Dividend Fund PDT 11.561.05% 0.14 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 37.401.05% 0.041 Mn
Vista Outdoor Inc. VSTO 30.801.05% 0.517 Mn
Cytosorbents Corporation CTSO 0.971.04% 0.061 Mn
Aurora Mobile Limited JG 2.921.04% 0.002 Mn
KVH Industries, Inc. KVHI 4.881.04% 0.058 Mn
O'Reilly Automotive, Inc. ORLY 1092.961.04% 0.337 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 25.251.04% 0.944 Mn
Thermo Fisher Scientific Inc TMO 572.031.04% 1.021 Mn
Enel Chile S.A. ENIC 2.941.03% 0.371 Mn
Modine Manufacturing Company MOD 90.261.03% 1.346 Mn
CBAK Energy Technology, Inc. CBAT 0.991.02% 0.123 Mn
Diamondback Energy, Inc. FANG 179.761.02% 1.458 Mn
MaxLinear, Inc MXL 18.851.02% 0.572 Mn
CNX Resources Corporation CNX 20.811.02% 3.789 Mn
Ingredion Incorporated INGR 116.341.02% 0.351 Mn
Altice USA, Inc. ATUS 2.991.01% 13.679 Mn
International Seaways, Inc. INSW 52.261.01% 0.412 Mn
Gartner, Inc. IT 465.691.01% 0.221 Mn
Gladstone Commercial Corporation GOOD 12.141% 0.232 Mn
Seagate Technology PLC STX 91.611% 1.98 Mn
Chipotle Mexican Grill, Inc. CMG 2671.721% 0.129 Mn
Service Corporation International SCI 72.431% 0.569 Mn
First Guaranty Bancshares, Inc. FGBI 11.260.99% 0.001 Mn
Ideanomics, Inc. IDEX 1.020.99% 0.456 Mn
NetApp, Inc. NTAP 88.030.99% 1.854 Mn
Korea Electric Power Corporation KEP 9.190.99% 0.05 Mn
PROS Holdings, Inc. PRO 35.610.99% 0.308 Mn
Senmiao Technology Limited AIHS 1.030.98% 0.089 Mn
Conn's, Inc. CONN 4.120.98% 0.057 Mn
Rimini Street, Inc. RMNI 3.100.98% 0.296 Mn
Socket Mobile, Inc. SCKT 1.030.98% 0.033 Mn
U.S. Energy Corp. USEG 1.030.98% 0.027 Mn
Mesoblast Limited MESO 2.090.97% 0.077 Mn
B. Riley Financial, Inc. RILYG 15.650.97% 0.034 Mn
Advanced Drainage Systems, Inc. WMS 166.130.97% 0.371 Mn
Cogent Communications Holdings, Inc. CCOI 80.720.96% 0.46 Mn
Patrick Industries, Inc. PATK 117.480.96% 0.19 Mn
Parke Bancorp, Inc. PKBK 16.790.96% 0.016 Mn
FactSet Research Systems Inc. FDS 465.990.96% 0.202 Mn
Korn Ferry KFY 61.230.96% 0.429 Mn
Pebblebrook Hotel Trust PEB 15.750.96% 0.977 Mn
Great Elm Capital Corp. GECC 10.660.95% 0.015 Mn
Argan, Inc. AGX 47.000.95% 0.023 Mn
Resideo Technologies, Inc. REZI 22.300.95% 0.813 Mn
Great Lakes Dredge & Dock Corporation GLDD 8.600.94% 0.467 Mn
Himax Technologies, Inc. HIMX 5.360.94% 0.661 Mn
The Simply Good Foods Company SMPL 35.390.94% 0.687 Mn
Choice Hotels International, Inc. CHH 113.220.94% 0.293 Mn
Eaton Vance Short Diversified Income Fund EVG 10.760.94% 0.073 Mn
Four Corners Property Trust, Inc. FCPT 23.580.94% 0.335 Mn
Comfort Systems USA, Inc. FIX 293.890.94% 0.501 Mn
Kadant Inc KAI 332.440.94% 0.083 Mn
UDR, Inc. UDR 35.410.94% 2.436 Mn
Saul Centers, Inc. BFS 35.780.93% 0.032 Mn
Deswell Industries, Inc. DSWL 2.200.92% 0.001 Mn
Exelixis, Inc. EXEL 21.910.92% 2.586 Mn
Mohawk Industries, Inc. MHK 116.110.92% 0.694 Mn
Snap Inc. SNAP 11.000.92% 17.656 Mn
Teekay Tankers Ltd. TNK 55.100.92% 0.419 Mn
Silicon Motion Technology Corporation SIMO 70.020.91% 0.402 Mn
Highland Global Allocation Fund HGLB 7.750.91% 0.054 Mn
Hubbell Inc HUBB 370.820.91% 0.383 Mn
McKesson Corporation MCK 523.680.91% 0.475 Mn
PIMCO California Municipal Income Fund III PZC 7.780.91% 0.041 Mn
Square, Inc. SQ 78.420.91% 12.753 Mn
Hertz Global Holdings, Inc HTZ 7.880.9% 3.095 Mn
CTS Corporation CTS 44.600.9% 0.092 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.550.9% 0.254 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.600.9% 0.068 Mn
Omega Healthcare Investors, Inc. OHI 31.530.9% 2.284 Mn
High Income Securities Fund PCF 6.720.9% 0.063 Mn
Packaging Corporation of America PKG 176.360.9% 0.411 Mn
Axcelis Technologies, Inc. ACLS 110.720.89% 0.547 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 27.180.89% 0 Mn
Jack In The Box Inc. JACK 72.420.89% 0.461 Mn
Monarch Casino & Resort, Inc. MCRI 69.220.89% 0.125 Mn
Mercury Systems Inc MRCY 29.570.89% 0.707 Mn
Griffon Corporation GFF 70.110.89% 0.316 Mn
Extreme Networks, Inc. EXTR 12.660.88% 2.042 Mn
Seres Therapeutics, Inc. MCRB 1.150.88% 4.328 Mn
Verrica Pharmaceuticals Inc. VRCA 5.720.88% 0.145 Mn
Apollo Global Management, LLC APO 111.790.88% 3.512 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.340.88% 0.295 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 16.000.88% 0.036 Mn
Illumina, Inc. ILMN 140.980.87% 1.181 Mn
Axalta Coating Systems Ltd. AXTA 32.480.87% 1.551 Mn
Visa Inc. V 285.630.87% 4.359 Mn
CPS Technologies Corp. CPSH 2.340.86% 0.025 Mn
Ciena Corporation CIEN 56.620.86% 1.53 Mn
Kellogg Company K 56.110.86% 2.045 Mn
Mastercard Incorporated MA 478.850.86% 1.932 Mn
Unifi, Inc. UFI 5.840.86% 0.054 Mn
The Andersons, Inc. ANDE 54.630.85% 0.159 Mn
Avis Budget Group, Inc. CAR 107.930.85% 0.603 Mn
TherapeuticsMD, Inc. TXMD 2.370.85% 0.02 Mn
Colonial High Income Municipal Trust CXE 3.560.85% 0.057 Mn
Nuveen Taxable Municipal Income Fund NBB 15.340.85% 0.069 Mn
Semtech Corporation SMTC 20.520.84% 0.684 Mn
Boston Scientific Corporation BSX 66.990.84% 4.74 Mn
KB Financial Group Inc KB 46.760.84% 0.154 Mn
KKR Income Opportunities Fund KIO 13.260.84% 0.118 Mn
Olin Corporation OLN 52.670.84% 0.821 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.680.83% 0.025 Mn
Enterprise Bancorp Inc EBTC 26.860.83% 0.088 Mn
FSB Bancorp, Inc. FSBC 23.200.83% 0.011 Mn
Essex Property Trust, Inc. ESS 229.630.83% 0.445 Mn
Hilton Grand Vacations Inc. HGV 48.640.83% 1.232 Mn
PLDT Inc. PHI 23.170.83% 0.017 Mn
Ryder System, Inc. R 112.780.83% 0.317 Mn
The Cooper Companies, Inc. COO 94.510.82% 1.598 Mn
Aspen Aerogels, Inc. ASPN 17.120.82% 0.864 Mn
Aberdeen Global Premier Properties Fund AWP 3.700.82% 0.24 Mn
Barclays PLC BCS 8.630.82% 16.063 Mn
The Central and Eastern Europe Fund, Inc. CEE 9.830.82% 0.015 Mn
Huntington Ingalls Industries, Inc. HII 291.850.82% 0.258 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 15.900.82% 0.134 Mn
Zuora, Inc. ZUO 8.590.82% 2.714 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.690.81% 0.059 Mn
Bristol-Myers Squibb Company BMY 50.920.81% 7.969 Mn
Sunstone Hotel Investors, Inc. SHO 11.180.81% 3.039 Mn
Sociedad Quimica y Minera S.A. SQM 46.020.81% 2.203 Mn
Teekay Corporation TK 7.500.81% 0.609 Mn
Westrock Company WRK 45.030.81% 1.32 Mn
Brown & Brown, Inc. BRO 84.780.8% 0.815 Mn
Matador Resources Company MTDR 62.700.8% 1.302 Mn
Arthur J. Gallagher & Co. AJG 245.470.79% 0.669 Mn
Berkshire Hathaway Inc. BRK.B 412.140.79% 4.069 Mn
Boyd Gaming Corporation BYD 63.960.79% 0.846 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.910.79% 0.044 Mn
Haemonetics Corporation HAE 74.870.79% 0.348 Mn
Live Nation Entertainment, Inc. LYV 94.280.79% 1.511 Mn
Provident Financial Holdings, Inc. PROV 14.250.78% 0.002 Mn
Best Buy Co., Inc. BBY 79.680.78% 4.756 Mn
Federal Realty Investment Trust FRT 98.670.78% 0.576 Mn
Genuine Parts Company GPC 151.750.78% 1.155 Mn
Kilroy Realty Corporation KRC 36.100.78% 0.982 Mn
Motorola Solutions, Inc. MSI 331.250.78% 0.37 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.610.78% 0.065 Mn
Tecnoglass Inc. TGLS 46.510.78% 0.344 Mn
Astronics Corporation ATRO 19.510.77% 0.209 Mn
Fabrinet FN 203.940.77% 0.321 Mn
Republic Services, Inc. RSG 185.950.77% 2.064 Mn
Simpson Manufacturing Company, Inc. SSD 208.840.77% 0.215 Mn
AT&T Inc. T 16.960.77% 33.531 Mn
Avnet, Inc. AVT 46.340.76% 0.386 Mn
Horizon Bancorp, Inc. HBNC 11.880.76% 0.172 Mn
Rush Enterprises, Inc. RUSHB 50.230.76% 0.014 Mn
VSE Corporation VSEC 72.510.76% 0.07 Mn
Civeo Corporation CVEO 22.490.76% 0.045 Mn
ONE Gas, Inc. OGS 59.450.76% 0.496 Mn
Toll Brothers, Inc. TOL 112.170.76% 1.084 Mn
ARC Document Solutions, Inc. ARC 2.700.75% 0.214 Mn
EnLink Midstream, LLC ENLC 12.100.75% 2.599 Mn
Mid-America Apartment Communities, Inc. MAA 125.830.75% 0.667 Mn
Synnex Corporation SNX 102.800.75% 0.53 Mn
Electro-Sensors, Inc. ELSE 4.080.74% 0 Mn
Eastern Company (The) EML 24.410.74% 0.004 Mn
111, Inc. YI 1.360.74% 0.028 Mn
Zillow Group, Inc. ZG 53.060.74% 0.378 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.230.74% 0.137 Mn
Macro Bank Inc. BMA 36.690.74% 0.49 Mn
Invesco Municipal Opportunity Trust VMO 9.570.74% 0.136 Mn
CollPlant Holdings, Ltd. CLGN 5.500.73% 0.002 Mn
OFS Credit Company, Inc. OCCI 6.880.73% 0.042 Mn
Regency Centers Corporation REG 60.970.73% 0.875 Mn
Sotherly Hotels Inc. SOHO 1.380.73% 0.039 Mn
Zillow Group, Inc. Z 55.240.73% 2.439 Mn
Federal Agricultural Mortgage Corporation AGM.A 140.000.73% 0 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.640.73% 0.197 Mn
MBIA, Inc. MBI 6.880.73% 0.782 Mn
Banco Santander, S.A. SAN 4.130.73% 2.057 Mn
Southwestern Energy Company SWN 6.910.73% 13.87 Mn
Xinyuan Real Estate Co Ltd XIN 2.750.73% 0.002 Mn
iShares MSCI Qatar ETF QAT 18.230.72% 0.006 Mn
WillScot Corporation WSC 47.690.72% 2.305 Mn
Aon plc AON 317.660.72% 0.471 Mn
A.O Smith Corporation AOS 82.890.72% 0.871 Mn
Broadridge Financial Solutions, Inc. BR 201.450.72% 0.314 Mn
DTE Energy Company DTE 108.100.72% 0.907 Mn
AMC Networks Inc. AMCX 12.820.71% 0.597 Mn
Ark Restaurants Corp. ARKR 14.250.71% 0.001 Mn
CHS Inc CHSCO 26.980.71% 0.017 Mn
Clearside Biomedical, Inc. CLSD 1.410.71% 0.327 Mn
Euro Tech Holdings Company Limited CLWT 1.410.71% 0.004 Mn
Carlisle Companies Incorporated CSL 349.680.71% 0.351 Mn
Dine Brands Global, Inc. DIN 46.500.71% 0.562 Mn
Dolby Laboratories DLB 81.850.71% 0.3 Mn
Hingham Institution for Savings HIFS 164.820.7% 0.013 Mn
Performant Financial Corporation PFMT 2.880.7% 0.128 Mn
Equity Commonwealth EQC 18.600.7% 0.875 Mn
POSCO PKX 80.240.7% 0.195 Mn
Cocrystal Pharma, Inc. COCP 1.460.69% 0.006 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.300.69% 0.003 Mn
Profire Energy, Inc. PFIE 1.450.69% 0.128 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 27.690.69% 0.105 Mn
Korea Fund, Inc. (The) KF 23.330.69% 0.015 Mn
MasTec, Inc. MTZ 74.760.69% 0.906 Mn
Franklin Electric Co., Inc. FELE 101.050.68% 0.122 Mn
H&E Equipment Services, Inc. HEES 54.890.68% 0.172 Mn
BlackRock Municipal Income Trust BFK 10.300.68% 0.064 Mn
Cummins Inc. CMI 270.360.68% 2.723 Mn
Invesco Value Municipal Income Trust IIM 11.770.68% 0.086 Mn
SM Energy Company SM 43.130.68% 1.573 Mn
Omeros Corporation OMER 4.530.67% 0.429 Mn
Freightcar America, Inc. RAIL 3.010.67% 0.022 Mn
Voyager Therapeutics, Inc. VYGR 8.970.67% 1.207 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 13.500.67% 0.007 Mn
American International Group, Inc. AIG 72.430.67% 3.558 Mn
Bunge Limited BG 93.740.67% 1.196 Mn
Manitowoc Company, Inc. (The) MTW 13.520.67% 0.364 Mn
Polaris Industries Inc. PII 92.860.67% 0.494 Mn
Allstate Corporation (The) ALL 160.590.66% 1.084 Mn
BlackRock Credit Allocation Income Trust BTZ 10.670.66% 0.253 Mn
DoubleLine Opportunistic Credit Fund DBL 15.180.66% 0.056 Mn
Diana Shipping inc. DSX 3.060.66% 1.991 Mn
KBR, Inc. KBR 59.810.66% 0.925 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 12.240.66% 0.088 Mn
Morgan Stanley MS 86.050.66% 5.618 Mn
Owens Corning Inc OC 149.900.66% 0.56 Mn
Westwood Holdings Group Inc WHG 12.180.66% 0.004 Mn
Wheaton Precious Metals Corp. WPM 39.760.66% 2.308 Mn
Celldex Therapeutics, Inc. CLDX 51.370.65% 0.992 Mn
NVE Corporation NVEC 82.110.65% 0.025 Mn
DHT Holdings, Inc. DHT 10.760.65% 1.113 Mn
Keysight Technologies Inc. KEYS 153.750.65% 1.434 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.860.65% 0.03 Mn
Suncor Energy Inc. SU 33.850.65% 3.96 Mn
Key Tronic Corporation KTCC 4.700.64% 0.008 Mn
OptimizeRx Corporation OPRX 15.610.64% 0.062 Mn
Twin Disc, Incorporated TWIN 15.700.64% 0.012 Mn
Veracyte, Inc. VCYT 23.770.64% 0.702 Mn
Moelis & Company MC 53.780.64% 0.495 Mn
Natural Resource Partners LP NRP 90.960.64% 0.058 Mn
Suburban Propane Partners, L.P. SPH 20.470.64% 0.25 Mn
CME Group Inc. CME 220.840.63% 1.085 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 12.710.63% 0.002 Mn
Retail Opportunity Investments Corp. ROIC 12.870.63% 1.507 Mn
iShares 20+ Year Treasury Bond ETF TLT 93.520.63% 34.574 Mn
Yatra Online, Inc. YTRA 1.610.63% 0.072 Mn
Blackrock MuniYield Fund, Inc. MYD 11.100.63% 0.248 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.170.63% 0.006 Mn
National Presto Industries, Inc. NPK 79.530.63% 0.136 Mn
Williams Companies, Inc. (The) WMB 35.260.63% 8.243 Mn
Archrock, Inc. AROC 17.950.62% 1.017 Mn
Ashland Global Holdings Inc. ASH 93.830.62% 0.255 Mn
Lear Corporation LEA 136.620.62% 0.431 Mn
Maiden Holdings, Ltd. MHNC 17.860.62% 0.003 Mn
V.F. Corporation VFC 16.170.62% 5.486 Mn
Antero Midstream Partners LP AM 13.250.61% 1.971 Mn
Berkshire Hathaway Inc. BRK.A 621055.000.61% 0.013 Mn
Calix, Inc CALX 34.860.61% 0.442 Mn
Fluor Corporation FLR 36.330.61% 2.229 Mn
Goldman Sachs Group, Inc. (The) GS 393.180.61% 2.573 Mn
Harley-Davidson, Inc. HOG 36.400.61% 0.966 Mn
MSC Industrial Direct Company, Inc. MSM 100.750.61% 0.276 Mn
Wayfair Inc. W 57.690.61% 4.887 Mn
Grupo Financiero Galicia S.A. GGAL 21.740.6% 0.659 Mn
HealthStream, Inc. HSTM 27.040.6% 0.18 Mn
Atlassian Corporation Plc TEAM 207.050.6% 1.142 Mn
Easterly Government Properties, Inc. DEA 11.820.6% 1.319 Mn
Eaton Vance Municipal Income Trust EVN 10.100.6% 0.151 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 11.750.6% 0.091 Mn
OneMain Holdings, Inc. OMF 46.880.6% 0.853 Mn
Raymond James Financial, Inc. RJF 120.430.6% 0.707 Mn
Ralph Lauren Corporation RL 183.700.6% 0.944 Mn
Sherwin-Williams Company (The) SHW 329.680.6% 1.34 Mn
Standex International Corporation SXI 168.420.6% 0.05 Mn
Arrow Electronics, Inc. ARW 116.820.59% 0.427 Mn
Caterpillar, Inc. CAT 329.560.59% 1.471 Mn
IQVIA Holdings, Inc. IQV 250.310.59% 0.975 Mn
Nuveen Municipal Credit Income Fund NZF 11.900.59% 0.369 Mn
Superior Industries International, Inc. SUP 3.390.59% 0.052 Mn
White Mountains Insurance Group, Ltd. WTM 1777.470.59% 0.006 Mn
Bank First National Corporation BFC 85.090.58% 0.014 Mn
CHS Inc CHSCL 26.150.58% 0.019 Mn
Sanmina Corporation SANM 62.360.58% 0.344 Mn
Blackrock Core Bond Trust BHK 10.450.58% 0.192 Mn
Capital One Financial Corporation COF 137.620.58% 2.947 Mn
Camden Property Trust CPT 93.770.58% 0.877 Mn
Moody's Corporation MCO 379.860.58% 0.538 Mn
Pioneer Municipal High Income Trust MHI 8.710.58% 0.036 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.240.58% 0.099 Mn
TJX Companies, Inc. (The) TJX 101.100.58% 7.555 Mn
VICI Properties Inc. VICI 29.560.58% 5.677 Mn
ANI Pharmaceuticals, Inc. ANIP 60.280.57% 0.115 Mn
CIM Commercial Trust Corporation CMCT 3.520.57% 0.001 Mn
ConAgra Brands, Inc. CAG 28.130.57% 2.692 Mn
Lennox International, Inc. LII 471.700.57% 0.232 Mn
Fastenal Company FAST 73.560.56% 2.183 Mn
Kala Pharmaceuticals, Inc. KALA 7.190.56% 0.009 Mn
Tractor Supply Company TSCO 252.600.56% 0.869 Mn
Beazer Homes USA, Inc. BZH 30.270.56% 0.303 Mn
DoubleLine Income Solutions Fund DSL 12.580.56% 0.221 Mn
KT Corporation KT 14.280.56% 0.605 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.810.56% 0.054 Mn
NVR, Inc. NVR 7584.990.56% 0.012 Mn
Pfizer, Inc. PFE 27.040.56% 31.01 Mn
PJT Partners Inc. PJT 104.980.56% 0.163 Mn
Playa Hotels & Resorts N.V. PLYA 9.150.55% 0.768 Mn
Ross Stores, Inc. ROST 150.450.55% 1.594 Mn
Vanguard Long-Treasury ETF VGLT 58.460.55% 2.11 Mn
Gildan Activewear, Inc. GIL 34.910.55% 0.415 Mn
Home Depot, Inc. (The) HD 377.610.55% 2.283 Mn
Highwoods Properties, Inc. HIW 23.760.55% 1.183 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.850.55% 0.077 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.970.55% 0.129 Mn
Encore Capital Group Inc ECPG 48.250.54% 0.123 Mn
Oak Valley Bancorp (CA) OVLY 24.260.54% 0.005 Mn
Abbott Laboratories ABT 120.050.54% 3.384 Mn
Embotelladora Andina S.A. AKO.B 14.810.54% 0.003 Mn
Darden Restaurants, Inc. DRI 170.450.54% 0.942 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.130.54% 0.067 Mn
FormFactor, Inc. FORM 41.540.53% 0.415 Mn
SMART Global Holdings, Inc. SGH 20.800.53% 0.605 Mn
AMTEK, Inc. AME 178.720.53% 0.545 Mn
Ares Management Corporation ARES 131.250.53% 1.19 Mn
Booz Allen Hamilton Holding Corporation BAH 147.310.53% 0.513 Mn
Blackrock Municipal Income Quality Trust BYM 11.360.53% 0.061 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.460.53% 0.049 Mn
Flowers Foods, Inc. FLO 22.710.53% 1.173 Mn
W.W. Grainger, Inc. GWW 974.700.53% 0.143 Mn
Invesco Quality Municipal Income Trust IQI 9.550.53% 0.113 Mn
Pimco New York Municipal Income Fund II PNI 7.570.53% 0.03 Mn
Southern Company (The) SO 66.810.53% 5.212 Mn
Tyler Technologies, Inc. TYL 438.710.53% 0.131 Mn
ZTO Express (Cayman) Inc. ZTO 19.140.53% 2.343 Mn
Lipocine Inc. LPCN 3.880.52% 0.007 Mn
Pool Corporation POOL 393.090.52% 0.22 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.490.52% 0.065 Mn
Pitney Bowes Inc. PBI 3.860.52% 0.889 Mn
Snap-On Incorporated SNA 275.190.52% 0.299 Mn
AppFolio, Inc. APPF 240.960.51% 0.147 Mn
Central Garden & Pet Company CENT 43.640.51% 0.142 Mn
Natera, Inc. NTRA 76.550.51% 2.351 Mn
Ocular Therapeutix, Inc. OCUL 9.950.51% 2.836 Mn
United Bancorp, Inc. UBCP 11.910.51% 0.001 Mn
Boise Cascade, L.L.C. BCC 133.660.51% 0.348 Mn
Hyatt Hotels Corporation H 152.240.51% 0.533 Mn
J P Morgan Chase & Co JPM 184.380.51% 6.132 Mn
MDU Resources Group, Inc. MDU 21.510.51% 0.854 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.940.51% 0.041 Mn
MSA Safety Incorporporated MSA 182.920.51% 0.104 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.860.51% 0.034 Mn
Spire Inc. SR 59.370.51% 0.317 Mn
Invesco Bond Fund VBF 15.690.51% 0.022 Mn
Vishay Intertechnology, Inc. VSH 21.870.51% 1.354 Mn
Booking Holdings Inc. BKNG 3495.630.5% 0.34 Mn
Euronet Worldwide, Inc. EEFT 109.010.5% 0.309 Mn
Blackrock Health Sciences Trust BME 42.540.5% 0.061 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.100.5% 0.134 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.960.5% 0.046 Mn
Commvault Systems, Inc. CVLT 95.240.49% 0.187 Mn
Kforce, Inc. KFRC 69.310.49% 0.098 Mn
Paylocity Holding Corporation PCTY 168.870.49% 0.283 Mn
Discover Financial Services DFS 123.250.49% 1.526 Mn
Highland Floating Rate Opportunities Fund HFRO 6.140.49% 0.416 Mn
McDonald's Corporation MCD 295.190.49% 2.507 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.500.49% 0.124 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 29.540.48% 0.003 Mn
The Ensign Group, Inc. ENSG 124.520.48% 0.211 Mn
MEI Pharma, Inc. MEIP 4.200.48% 0.011 Mn
MIND C.T.I. Ltd. MNDO 2.080.48% 0.052 Mn
Box, Inc. BOX 25.340.48% 1.48 Mn
Independence Realty Trust, Inc. IRT 14.640.48% 1.117 Mn
ITT Inc. ITT 125.610.48% 0.28 Mn
Lockheed Martin Corporation LMT 432.480.48% 1.03 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.400.48% 0.032 Mn
The Carlyle Group L.P. CG 45.030.47% 2.152 Mn
Pilgrim's Pride Corporation PPC 32.360.47% 1.297 Mn
Energous Corporation WATT 2.150.47% 0.032 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 410.640.47% 0.354 Mn
MFS Special Value Trust MFV 4.320.47% 0.033 Mn
PIMCO Income Strategy Fund PFL 8.490.47% 0.121 Mn
Procter & Gamble Company (The) PG 160.050.47% 3.803 Mn
Timken Company (The) TKR 83.930.47% 0.739 Mn
Zoetis Inc. ZTS 199.940.47% 2.003 Mn
FirstService Corporation FSV 164.370.46% 0.072 Mn
Sapiens International Corporation N.V. SPNS 30.320.46% 0.071 Mn
Arista Networks, Inc. ANET 273.170.46% 1.19 Mn
Colgate-Palmolive Company CL 86.810.46% 2.937 Mn
Eaton Vance Floating Rate Income Trust EFT 13.120.46% 0.1 Mn
Graco Inc. GGG 89.980.46% 0.638 Mn
Scudder Strategic Municiple Income Trust KSM 8.770.46% 0.017 Mn
The Charles Schwab Corporation SCHW 65.650.46% 5.124 Mn
Capital Bancorp, Inc. CBNK 20.280.45% 0.01 Mn
Fortress Biotech, Inc. FBIOP 15.460.45% 0.005 Mn
Okta, Inc. OKTA 87.300.45% 5.749 Mn
MGM Resorts International MGM 42.190.45% 4.143 Mn
Pioneer Natural Resources Company PXD 234.810.45% 2.345 Mn
Ship Finance International Limited SFL 13.410.45% 0.804 Mn
USA Compression Partners, LP USAC 24.560.45% 0.219 Mn
Costco Wholesale Corporation COST 747.960.44% 1.365 Mn
Palo Alto Networks, Inc. PANW 316.150.44% 7.995 Mn
VeriSign, Inc. VRSN 194.410.44% 0.363 Mn
Aflac Incorporated AFL 80.560.44% 1.76 Mn
H. B. Fuller Company FUL 78.480.44% 0.183 Mn
Horace Mann Educators Corporation HMN 36.720.44% 0.206 Mn
Illinois Tool Works Inc. ITW 262.670.44% 0.844 Mn
Mednax, Inc MD 9.050.44% 0.749 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.370.44% 0.018 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.380.44% 0.173 Mn
PagSeguro Digital Ltd. PAGS 13.830.44% 2.922 Mn
Sun Communities, Inc. SUI 131.310.44% 1.673 Mn
Amedisys Inc AMED 93.540.43% 0.784 Mn
Grifols, S.A. GRFS 9.340.43% 1.705 Mn
SpartanNash Company SPTN 20.910.43% 0.237 Mn
Comp En De Mn Cemig ADS CIG 2.350.43% 1.325 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.670.43% 0.322 Mn
TCW Strategic Income Fund, Inc. TSI 4.660.43% 0.03 Mn
Verizon Communications Inc. VZ 40.100.43% 12.437 Mn
Electronic Arts Inc. EA 140.080.42% 1.585 Mn
SEI Investments Company SEIC 67.620.42% 0.274 Mn
Archer-Daniels-Midland Company ADM 53.010.42% 3.028 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 12.050.42% 0.04 Mn
Cheetah Mobile Inc. CMCM 2.380.42% 0.007 Mn
Equity Residential EQR 59.720.42% 1.877 Mn
First Trust FMY 11.890.42% 0.008 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.250.42% 0.028 Mn
Vail Resorts, Inc. MTN 230.010.42% 0.269 Mn
Norfolk Souther Corporation NSC 253.550.42% 1.083 Mn
Invesco Municipal Trust VKQ 9.540.42% 0.042 Mn
AquaBounty Technologies, Inc. AQB 2.440.41% 0.032 Mn
Cintas Corporation CTAS 630.720.41% 0.212 Mn
The First Bancshares, Inc. FBMS 24.320.41% 0.144 Mn
Lifetime Brands, Inc. LCUT 9.810.41% 0.079 Mn
Invesco Water Resources ETF PHO 63.980.41% 0.048 Mn
KB Home KBH 63.960.41% 0.931 Mn
Las Vegas Sands Corp. LVS 53.620.41% 3.622 Mn
Moog Inc. MOG.A 149.710.41% 0.097 Mn
Molina Healthcare Inc MOH 401.780.41% 0.293 Mn
Quanex Building Products Corporation NX 34.600.41% 0.135 Mn
Invesco Trust for Investment Grade Municipals VGM 9.810.41% 0.055 Mn
AstroNova, Inc. ALOT 17.510.4% 0.006 Mn
CB Financial Services, Inc. CBFV 22.400.4% 0.003 Mn
PRA Group, Inc. PRAA 25.410.4% 0.303 Mn
Hercules Capital, Inc. HCXY 25.040.4% 0.001 Mn
Tapestry, Inc. TPR 47.720.4% 3.15 Mn
Cactus, Inc. WHD 45.680.4% 0.584 Mn
ConocoPhillips COP 112.040.39% 4.579 Mn
Eastman Chemical Company EMN 86.490.39% 0.605 Mn
Genie Energy Ltd. GNE 18.010.39% 0.079 Mn
Churchill Downs, Incorporated CHDN 121.860.38% 0.257 Mn
CHS Inc CHSCP 31.500.38% 0.006 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.260.38% 1.066 Mn
Amphenol Corporation APH 108.350.38% 2.017 Mn
Axis Capital Holdings Limited AXS 62.640.38% 0.45 Mn
Belden Inc BDC 84.200.38% 0.277 Mn
Atlantic American Corporation AAME 2.730.37% 0.016 Mn
Celsius Holdings, Inc. CELH 67.770.37% 6.873 Mn
Central Garden & Pet Company CENTA 37.510.37% 0.235 Mn
Middlesex Water Company MSEX 51.110.37% 0.123 Mn
Sonos, Inc. SONO 18.860.37% 2.451 Mn
Apple Hospitality REIT, Inc. APLE 16.060.37% 2.471 Mn
D.R. Horton, Inc. DHI 145.980.37% 1.477 Mn
Gabelli Utility Trust (The) GUT 5.490.37% 0.15 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.890.37% 0.568 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.800.37% 0.085 Mn
SK Telecom Co., Ltd. SKM 21.960.37% 0.275 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 21.640.37% 0.208 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.030.36% 5.294 Mn
Invesco DWA Financial Momentum ETF PFI 47.610.36% 0.001 Mn
Qualys, Inc. QLYS 167.320.36% 0.233 Mn
Splunk Inc. SPLK 156.160.36% 2.439 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.070.36% 0.045 Mn
CMS Energy Corporation CMSC 24.870.36% 0.008 Mn
Evercore Inc. EVR 183.750.36% 0.242 Mn
Invitation Homes Inc. INVH 33.650.36% 3.374 Mn
Kimco Realty Corporation KIM 19.630.36% 4.265 Mn
Nuveen Quality Municipal Income Fund NAD 11.200.36% 0.459 Mn
S&P Global Inc. SPGI 429.390.36% 1.222 Mn
Akamai Technologies, Inc. AKAM 108.140.35% 0.975 Mn
Check Point Software Technologies Ltd. CHKP 162.100.35% 0.651 Mn
Diamond Hill Investment Group, Inc. DHIL 147.220.35% 0.005 Mn
CBRE Group, Inc. CBRE 91.200.35% 1.222 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.740.35% 0.077 Mn
Johnson & Johnson JNJ 161.550.35% 6.071 Mn
AllianzGI Convertible & Income Fund II NCZ 2.850.35% 0.258 Mn
Sonoco Products Company SON 56.550.35% 0.517 Mn
Titan International, Inc. TWI 14.150.35% 0.201 Mn
Alkermes plc ALKS 29.800.34% 2.008 Mn
Cibus Corp. CBUS 17.720.34% 0.023 Mn
Cincinnati Financial Corporation CINF 113.700.34% 0.861 Mn
BlackRock Income Trust Inc. (The) BKT 11.770.34% 0.04 Mn
Cabot Corporation CBT 83.680.34% 0.196 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.660.34% 0.14 Mn
Honda Motor Company, Ltd. HMC 35.370.34% 0.503 Mn
HSBC Holdings plc HSBC 38.490.34% 4.269 Mn
Jefferies Financial Group Inc. JEF 41.400.34% 0.666 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.980.34% 0.156 Mn
Dr. Reddy's Laboratories Ltd RDY 77.090.34% 0.122 Mn
Source Capital, Inc. SOR 40.920.34% 0.011 Mn
iShares GNMA Bond ETF GNMA 43.110.33% 0.054 Mn
Psychemedics Corporation PMD 3.060.33% 0.005 Mn
BorgWarner Inc. BWA 30.780.33% 2.007 Mn
Danaher Corporation DHR 255.710.33% 1.945 Mn
Gulfport Energy Corporation GPOR 142.260.33% 0.337 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.050.33% 0.018 Mn
Kroger Company (The) KR 48.530.33% 4.138 Mn
AT&T Inc. TBC 24.650.33% 0.044 Mn
Targa Resources, Inc. TRGP 97.400.33% 0.886 Mn
Unum Group UNM 49.360.33% 2.583 Mn
Flushing Financial Corporation FFIC 12.610.32% 0.212 Mn
Flex Ltd. FLEX 27.890.32% 3.626 Mn
Alamo Group, Inc. ALG 202.720.32% 0.08 Mn
Allison Transmission Holdings, Inc. ALSN 75.590.32% 0.757 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.650.32% 0.155 Mn
Kennametal Inc. KMT 24.830.32% 0.363 Mn
Lazard Global Total Return and Income Fund LGI 15.770.32% 0.055 Mn
Invesco Municipal Income Opportunities Trust OIA 6.230.32% 0.065 Mn
Primerica, Inc. PRI 245.370.32% 0.107 Mn
Prudential Financial, Inc. PRU 108.010.32% 1.173 Mn
BancFirst Corporation BANFP 25.750.31% 0.002 Mn
Global X DAX Germany ETF DAX 31.920.31% 0.009 Mn
First Trust Germany AlphaDEX Fund FGM 38.960.31% 0 Mn
Grand Canyon Education, Inc. LOPE 133.910.31% 0.13 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 86.090.31% 0.294 Mn
American Equity Investment Life Holding Company AEL 55.500.31% 0.371 Mn
Colonial Municipal Income Trust CMU 3.270.31% 0.118 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.020.31% 0.167 Mn
Franklin Universal Trust FT 6.450.31% 0.057 Mn
GreenTree Hospitality Group Ltd. GHG 3.230.31% 0.001 Mn
Getty Realty Corporation GTY 26.260.31% 0.189 Mn
MiX Telematics Limited MIXT 9.600.31% 0.055 Mn
Stantec Inc STN 84.790.31% 0.189 Mn
Copart, Inc. CPRT 53.080.3% 4.918 Mn
ICON plc ICLR 323.440.3% 0.508 Mn
iShares MBS ETF MBB 91.740.3% 3.494 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.920.3% 0.778 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.150.3% 0.081 Mn
Murphy USA Inc. MUSA 415.390.3% 0.166 Mn
Putnam Municipal Opportunities Trust PMO 10.190.3% 0.2 Mn
Tsakos Energy Navigation Ltd TNP 23.780.3% 0.187 Mn
Artesian Resources Corporation ARTNA 34.430.29% 0.019 Mn
Invesco DWA Utilities Momentum ETF PUI 31.630.29% 0.001 Mn
Air Products and Chemicals, Inc. APD 232.410.29% 1.794 Mn
Citigroup Inc. BLW 13.990.29% 0.066 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.280.29% 0.05 Mn
DTE Energy Company DTW 24.610.29% 0.025 Mn
Hasbro, Inc. HAS 50.420.28% 1.2 Mn
SigmaTron International, Inc. SGMA 3.570.28% 0.008 Mn
American Financial Group, Inc. AFG 126.940.28% 0.244 Mn
Assurant, Inc. AIZ 182.250.28% 0.277 Mn
Brady Corporation BRC 57.620.28% 0.408 Mn
Guggenheim Strategic Opportunities Fund GOF 14.080.28% 0.594 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.150.28% 0.743 Mn
Nuveen California Quality Municipal Income Fund NAC 10.910.28% 0.203 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.810.28% 0.011 Mn
Putnam Premier Income Trust PPT 3.560.28% 0.128 Mn
Union Pacific Corporation UNP 253.990.28% 1.886 Mn
Exxon Mobil Corporation XOM 104.320.28% 14.81 Mn
Rush Enterprises, Inc. RUSHA 47.850.27% 0.321 Mn
Washington Trust Bancorp, Inc. WASH 25.580.27% 0.057 Mn
Atkore International Group Inc. ATKR 163.930.27% 0.626 Mn
IDEX Corporation IEX 236.680.27% 0.331 Mn
Magnolia Oil & Gas Corporation MGY 22.230.27% 2.652 Mn
Oracle Corporation ORCL 111.680.27% 5.278 Mn
Paycom Software, Inc. PAYC 183.600.27% 0.755 Mn
Philip Morris International Inc PM 90.420.27% 3.432 Mn
PIMCO Municipal Income Fund III PMX 7.500.27% 0.055 Mn
United States Steel Corporation X 47.510.27% 2.359 Mn
Airgain, Inc. AIRG 3.880.26% 0.006 Mn
CDW Corporation CDW 244.910.26% 0.399 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.310.26% 5.265 Mn
Alamos Gold Inc. AGI 11.540.26% 2.393 Mn
Banco Santander Chile BSAC 19.300.26% 0.177 Mn
MetLife, Inc. MET 69.340.26% 2.447 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.780.26% 0.758 Mn
Virtus Global Multi-Sector Income Fund VGI 7.580.26% 0.018 Mn
Arch Capital Group Ltd. ACGLO 24.080.25% 0.017 Mn
NF Energy Saving Corporation BIMI 4.000.25% 0.019 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.410.25% 0.451 Mn
HMN Financial, Inc. HMNF 19.900.25% 0.002 Mn
Mattel, Inc. MAT 19.660.25% 3.097 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.060.25% 0.027 Mn
Public Storage PSA 280.290.25% 1.137 Mn
Columbia Financial, Inc. CLBK 16.830.24% 0.046 Mn
Enstar Group Limited ESGRO 24.850.24% 0.003 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 53.670.24% 0.023 Mn
Golar LNG Limited GLNG 21.210.24% 1.034 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.450.24% 1.672 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.330.24% 0.006 Mn
Silvercrest Asset Management Group Inc. SAMG 16.640.24% 0.014 Mn
Valley National Bancorp VLYPP 20.540.24% 0.017 Mn
Ameren Corporation AEE 71.490.24% 1.324 Mn
Brandywine Realty Trust BDN 4.180.24% 1.186 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.650.24% 0.019 Mn
Gold Fields Limited GFI 12.440.24% 2.175 Mn
Adams Natural Resources Fund, Inc. PEO 21.100.24% 0.041 Mn
Spectrum Brands Holdings, Inc. SPB 80.670.24% 0.342 Mn
Urban Edge Properties UE 16.990.24% 0.679 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.450.24% 0.343 Mn
C.H. Robinson Worldwide, Inc. CHRW 74.390.23% 1.167 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 119.630.23% 0.019 Mn
McGrath RentCorp MGRC 124.100.23% 0.379 Mn
United Therapeutics Corporation UTHR 227.280.23% 0.326 Mn
Church & Dwight Company, Inc. CHD 100.120.23% 0.768 Mn
International Business Machines Corporation IBM 185.300.23% 3.216 Mn
Nuveen Floating Rate Income Fund JFR 8.600.23% 0.739 Mn
M/I Homes, Inc. MHO 122.150.23% 0.187 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.670.23% 0.553 Mn
Axonics Modulation Technologies, Inc. AXNX 68.460.22% 0.558 Mn
Vanguard Total Bond Market ETF BND 72.100.22% 5.255 Mn
iShares Core Total USD Bond Market ETF IUSB 45.260.22% 1.848 Mn
Everspin Technologies, Inc. MRAM 9.140.22% 0.164 Mn
Rand Capital Corporation RAND 13.780.22% 0.001 Mn
Bausch Health Companies Inc. BHC 9.200.22% 2.099 Mn
CACI International, Inc. CACI 372.080.22% 0.107 Mn
Eaton Vance Enhance Equity Income Fund EOI 17.870.22% 0.057 Mn
General Dynamics Corporation GD 274.310.22% 0.57 Mn
MFS Multimarket Income Trust MMT 4.590.22% 0.102 Mn
Altria Group MO 40.990.22% 5.541 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.190.22% 0.024 Mn
Safe Bulkers, Inc SB 4.600.22% 0.958 Mn
The Hain Celestial Group, Inc. HAIN 9.740.21% 0.54 Mn
Universal Display Corporation OLED 169.400.21% 0.278 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 62.740.21% 1.028 Mn
Apollo Senior Floating Rate Fund Inc. AFT 14.120.21% 0.075 Mn
Build-A-Bear Workshop, Inc. BBW 23.910.21% 0.117 Mn
Babson Global Short Duration High Yield Fund BGH 14.050.21% 0.059 Mn
Blackrock Capital and Income Strategies Fund Inc CII 19.490.21% 0.106 Mn
Ducommun Incorporated DCO 48.380.21% 0.101 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.690.21% 0.05 Mn
Dick's Sporting Goods Inc DKS 177.470.21% 0.571 Mn
Edison International EIX 67.850.21% 2.114 Mn
Gamestop Corporation GME 14.240.21% 2.441 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.790.21% 0.043 Mn
Pioneer Floating Rate Trust PHD 9.670.21% 0.028 Mn
Pentair plc. PNR 76.670.21% 1.667 Mn
Molson Coors Brewing Company TAP 62.890.21% 1.289 Mn
Transcontinental Realty Investors, Inc. TCI 37.760.21% 0.001 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 88.000.2% 6.392 Mn
Pacira Pharmaceuticals, Inc. PCRX 29.910.2% 0.541 Mn
Solar Capital Ltd. SLRC 14.870.2% 0.309 Mn
Antero Resources Corporation AR 25.460.2% 2.65 Mn
Badger Meter, Inc. BMI 157.800.2% 0.084 Mn
Americold Realty Trust COLD 24.990.2% 10.958 Mn
EOG Resources, Inc. EOG 114.170.2% 3.162 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.040.2% 0.043 Mn
Fortive Corporation FTV 86.290.2% 1.127 Mn
Israel Chemicals Shs ICL 5.130.2% 0.752 Mn
KAR Auction Services, Inc KAR 15.040.2% 1.363 Mn
Magna International, Inc. MGA 54.850.2% 0.798 Mn
Tortoise Energy Independence Fund, Inc. NDP 30.200.2% 0.009 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.060.2% 0.002 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 29.660.2% 0.185 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.220.2% 0.028 Mn
Pimco High Income Fund PHK 4.890.2% 0.224 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.340.2% 0.107 Mn
Tri Continental Corporation TY 29.580.2% 0.026 Mn
Cadence Design Systems, Inc. CDNS 300.580.19% 0.753 Mn
EuroDry Ltd. EDRY 21.600.19% 0.028 Mn
First Trust Municipal High Income ETF FMHI 47.970.19% 0.056 Mn
First Trust Low Duration Opportunities ETF LMBS 48.040.19% 0.364 Mn
Alliance World Dollar Government Fund II AWF 10.390.19% 0.106 Mn
BlackRock Municipal Income Trust II BLE 10.750.19% 0.104 Mn
Black Stone Minerals, L.P. BSM 15.530.19% 0.626 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 20.930.19% 0.104 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 20.770.19% 0.056 Mn
International Game Technology IGT 25.710.19% 0.817 Mn
Insight Select Income Fund INSI 15.710.19% 0.006 Mn
Kimbell Royalty Partners KRP 15.440.19% 0.231 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.580.19% 0.033 Mn
RLI Corp. RLI 148.280.19% 0.184 Mn
Vanguard Total World Bond ETF BNDW 68.010.18% 0.047 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 11.060.18% 0.196 Mn
First Trust Managed Municipal ETF FMB 51.450.18% 0.092 Mn
Monolithic Power Systems, Inc. MPWR 710.570.18% 0.267 Mn
Bio-Rad Laboratories, Inc. BIO 330.350.18% 0.223 Mn
Canadian Natural Resources Limited CNQ 66.230.18% 2.998 Mn
Everi Holdings Inc. EVRI 11.280.18% 0.955 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 22.610.18% 0.102 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.440.18% 0.385 Mn
GATX Corporation GATX 125.190.18% 0.097 Mn
Hilton Worldwide Holdings Inc. HLT 203.960.18% 1.49 Mn
Nuveen Credit Strategies Income Fund JQC 5.520.18% 0.493 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.430.18% 0.057 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.900.18% 0.062 Mn
Tennessee Valley Authority TVE 21.930.18% 0.011 Mn
Vermilion Energy Inc. VET 10.990.18% 1.263 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 63.280.17% 0.014 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.280.17% 0 Mn
Global X Conscious Companies ETF KRMA 34.960.17% 0.003 Mn
Mitcham Industries, Inc. MIND 6.050.17% 0.002 Mn
National Research Corporation NRC 40.950.17% 0.066 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 47.570.17% 3 Mn
Wynn Resorts, Limited WYNN 102.860.17% 1.328 Mn
Abercrombie & Fitch Company ANF 126.000.17% 1.135 Mn
BlackRock California Municipal Income Trust BFZ 11.640.17% 0.037 Mn
Entergy New Orleans, LLC ENO 24.060.17% 0.002 Mn
Euronav NV EURN 17.730.17% 3.658 Mn
Global Indemnity Limited GBLI 29.780.17% 0.001 Mn
Nuveen Multi-Market Income Fund JMM 5.870.17% 0.013 Mn
Kinsale Capital Group, Inc. KNSL 513.090.17% 0.113 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.540.17% 0.046 Mn
Suzano Papel e Celulose S.A. SUZ 11.550.17% 1.591 Mn
StoneCastle Financial Corp BANX 18.510.16% 0.02 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 31.400.16% 0.004 Mn
German American Bancorp, Inc. GABC 31.160.16% 0.104 Mn
Gladstone Commercial Corporation GOODO 19.370.16% 0.007 Mn
Groupon, Inc. GRPN 18.370.16% 0.466 Mn
LPL Financial Holdings Inc. LPLA 268.370.16% 0.498 Mn
Newtek Business Services Corp. NEWTI 24.940.16% 0.003 Mn
RGC Resources Inc. RGCO 18.830.16% 0.007 Mn
Bank Of New York Mellon Corporation (The) BK 55.640.16% 3.186 Mn
Dover Corporation DOV 164.360.16% 0.691 Mn
EQT Corporation EQT 36.580.16% 3.376 Mn
Eaton Vance Senior Income Trust EVF 6.370.16% 0.061 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 6.410.16% 0.012 Mn
First Trust FFA 18.660.16% 0.025 Mn
Lamb Weston Holdings, Inc. LW 100.980.16% 0.724 Mn
Barings Corporate Investors MCI 18.610.16% 0.055 Mn
MFS Charter Income Trust MCR 6.280.16% 0.06 Mn
Miller Industries, Inc. MLR 44.560.16% 0.047 Mn
PIMCO Dynamic Income Fund PDI 18.990.16% 1.044 Mn
Range Resources Corporation RRC 31.390.16% 1.896 Mn
Eagle Bancorp Montana, Inc. EBMT 13.000.15% 0.006 Mn
iShares Fallen Angels USD Bond ETF FALN 26.530.15% 0.605 Mn
F5 Networks, Inc. FFIV 185.720.15% 0.336 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.300.15% 2.744 Mn
PayPal Holdings, Inc. PYPL 60.250.15% 9.852 Mn
Ameresco, Inc. AMRC 20.370.15% 0.592 Mn
CF Industries Holdings, Inc. CF 79.900.15% 2.758 Mn
Intercontinental Exchange Inc. ICE 138.840.15% 1.646 Mn
Johnson Controls International plc JCI 59.510.15% 3.601 Mn
National Retail Properties NNN 40.760.15% 1.71 Mn
BRP Inc. DOOO 66.370.14% 0.074 Mn
Apartment Investment and Management Company AIV 7.270.14% 0.693 Mn
Crescent Point Energy Corporation CPG 7.150.14% 5.938 Mn
Western Asset Global High Income Fund Inc EHI 7.050.14% 0.034 Mn
Envestnet, Inc ENV 50.980.14% 0.581 Mn
General Mills, Inc. GIS 64.300.14% 2.554 Mn
New America High Income Fund, Inc. (The) HYB 7.220.14% 0.02 Mn
MuniVest Fund, Inc. MVF 6.930.14% 0.098 Mn
Old Republic International Corporation ORI 29.030.14% 1.072 Mn
Sturm, Ruger & Company, Inc. RGR 43.160.14% 0.119 Mn
Constellation Brands Inc STZ 247.440.14% 0.949 Mn
UMH Properties, Inc. UMH 14.280.14% 0.282 Mn
WNS (Holdings) Limited WNS 57.780.14% 0.3 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 7.120.14% 0.193 Mn
Chesapeake Energy Corporation CHK 82.050.13% 1.277 Mn
L.B. Foster Company FSTR 23.610.13% 0.027 Mn
iShares Preferred and Income Securities ETF PFF 32.020.13% 3.328 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 7.990.13% 0.414 Mn
Colonial Investment Grade Municipal Trust CXH 7.480.13% 0.006 Mn
Brinker International, Inc. EAT 46.770.13% 0.802 Mn
Entergy Mississippi, LLC EMP 23.580.13% 0.004 Mn
Global Partners LP GLP 45.780.13% 0.143 Mn
Invesco High Income 2024 Target Term Fund IHTA 7.530.13% 0.005 Mn
Japan Smaller Capitalization Fund Inc JOF 7.710.13% 0.011 Mn
Nuveen Real Estate Fund JRS 7.620.13% 0.062 Mn
Northrop Grumman Corporation NOC 458.950.13% 0.535 Mn
AT&T Inc. TBB 23.730.13% 0.044 Mn
Watts Water Technologies, Inc. WTS 199.510.13% 0.072 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 33.210.12% 0.002 Mn
First Trust Capital Strength ETF FTCS 83.900.12% 0.369 Mn
First Trust High Yield Long/Short ETF HYLS 41.110.12% 0.137 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.320.12% 0.023 Mn
Chevron Corporation CVX 152.340.12% 6.716 Mn
Duke Energy Corporation DUKB 25.390.12% 0.017 Mn
Acushnet Holdings Corp. GOLF 69.160.12% 0.333 Mn
John Hancock Pfd Income Fund II HPF 16.460.12% 0.023 Mn
John Hancock Preferred Income Fund HPI 16.430.12% 0.071 Mn
Lexington Realty Trust LXP 8.570.12% 1.686 Mn
ManpowerGroup MAN 72.840.12% 0.49 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.190.12% 0.112 Mn
Prudential Financial, Inc. PRH 25.690.12% 0.019 Mn
Primo Water Corporation PRMW 16.280.12% 0.708 Mn
Teledyne Technologies Incorporated TDY 425.430.12% 0.277 Mn
Marriot Vacations Worldwide Corporation VAC 94.430.12% 0.427 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.030.12% 0.015 Mn
Cass Information Systems, Inc CASS 47.550.11% 0.025 Mn
CHS Inc CHSCN 26.160.11% 0.008 Mn
Gentex Corporation GNTX 36.460.11% 1.098 Mn
Garrett Motion Inc. GTX 9.440.11% 1.023 Mn
Invesco DWA Industrials Momentum ETF PRN 131.680.11% 0.007 Mn
Trustmark Corporation TRMK 26.590.11% 0.241 Mn
Vanguard Russell 1000 Value ETF VONV 74.980.11% 0.257 Mn
Community Healthcare Trust Incorporated CHCT 27.030.11% 0.365 Mn
Chunghwa Telecom Co., Ltd. CHT 37.910.11% 0.105 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.380.11% 0.337 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.050.11% 0.222 Mn
Scudder Municiple Income Trust KTF 8.900.11% 0.169 Mn
Nuveen Select Maturities Municipal Fund NIM 8.850.11% 0.043 Mn
PAR Technology Corporation PAR 43.560.11% 0.215 Mn
PIMCO Municipal Income Fund PMF 9.420.11% 0.034 Mn
Simon Property Group, Inc. SPG 149.860.11% 1.613 Mn
Automatic Data Processing, Inc. ADP 251.560.1% 1.508 Mn
Vanguard Total International Bond ETF BNDX 48.660.1% 3.033 Mn
Camtek Ltd. CAMT 80.590.1% 0.312 Mn
First Trust Nasdaq Transportation ETF FTXR 30.980.1% 0.014 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.800.1% 0.079 Mn
Invesco DWA Momentum ETF PDP 94.570.1% 0.094 Mn
Invesco Dividend Achievers ETF PFM 41.450.1% 0.019 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.690.1% 3.24 Mn
Vanguard Short-Term Treasury ETF VGSH 58.060.1% 4.226 Mn
Western Asset Total Return ETF WBND 20.000.1% 0.002 Mn
Alteryx, Inc. AYX 48.080.1% 1.077 Mn
Eagle Point Credit Company Inc. ECC 10.060.1% 0.294 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.150.1% 0.076 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 19.310.1% 0.068 Mn
Coca-Cola Company (The) KO 60.400.1% 8.077 Mn
Invesco California Value Municipal Income Trust VCV 9.720.1% 0.105 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.070.1% 0.026 Mn
Altair Engineering Inc. ALTR 84.640.09% 0.493 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 78.040.09% 0.005 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 34.610.09% 0.143 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.760.09% 0.128 Mn
Twelve Seas Investment Company TWLV 10.810.09% 0.002 Mn
Bank of America Corporation BAC 34.310.09% 39.549 Mn
Salesforce.com Inc CRM 299.770.09% 12.491 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 10.850.09% 0.021 Mn
Loews Corporation L 75.060.09% 0.686 Mn
Masco Corporation MAS 76.700.09% 2.032 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.460.09% 0.128 Mn
CHS Inc CHSCM 25.490.08% 0.019 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.060.08% 1.092 Mn
Mondelez International, Inc. MDLZ 73.190.08% 4.628 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.480.08% 0.024 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.380.08% 0.087 Mn
TAT Technologies Ltd. TATT 13.260.08% 0.007 Mn
Teradyne, Inc. TER 100.350.08% 1.226 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.290.08% 0.977 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.020.08% 2.92 Mn
VEON Ltd. VEON 25.950.08% 0.027 Mn
Blackrock Global BGT 12.810.08% 0.044 Mn
CMS Energy Corporation CMSD 24.690.08% 0.03 Mn
Eaton Vance Senior Floating-Rate Fund EFR 12.960.08% 0.042 Mn
ESCO Technologies Inc. ESE 101.550.08% 0.12 Mn
Graphic Packaging Holding Company GPK 26.080.08% 2.741 Mn
James Hardie Industries plc. JHX 38.850.08% 0.021 Mn
Nu Skin Enterprises, Inc. NUS 12.380.08% 0.78 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.990.08% 0.108 Mn
Oshkosh Corporation OSK 109.560.08% 0.446 Mn
Steelcase Inc. SCS 13.060.08% 0.537 Mn
SandRidge Energy, Inc. SD 13.010.08% 0.294 Mn
SolarWinds Corporation SWI 11.790.08% 0.436 Mn
Invesco Global Water ETF PIO 41.090.07% 0.004 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 96.220.07% 0.001 Mn
ScanSource, Inc. SCSC 42.550.07% 0.207 Mn
AptarGroup, Inc. ATR 140.410.07% 0.19 Mn
Brunswick Corporation BC 86.490.07% 0.503 Mn
Delta Air Lines, Inc. DAL 42.010.07% 7.376 Mn
CarMax Inc KMX 76.710.07% 1.172 Mn
Pimco Corporate & Income Stategy Fund PCN 13.420.07% 0.117 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.150.07% 0.336 Mn
SiteOne Landscape Supply, Inc. SITE 165.020.07% 0.296 Mn
Coca-Cola Consolidated, Inc. COKE 832.870.06% 0.052 Mn
Microsoft Corporation MSFT 407.720.06% 13.183 Mn
NBT Bancorp Inc. NBTB 33.800.06% 0.117 Mn
Selective Insurance Group, Inc. SIGI 103.660.06% 0.19 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.050.06% 0.123 Mn
American Homes 4 Rent AMH 36.190.06% 8.17 Mn
Builders FirstSource, Inc. BLDR 193.270.06% 1.205 Mn
Crane Co. CR 123.420.06% 0.198 Mn
Hess Corporation HES 145.400.06% 2.819 Mn
Macerich Company (The) MAC 16.380.06% 2.691 Mn
Ambarella, Inc. AMBA 57.990.05% 1.629 Mn
Columbia Sportswear Company COLM 81.690.05% 0.404 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.840.05% 0.57 Mn
iShares Core S&P U.S. Value ETF IUSV 86.760.05% 0.568 Mn
Spartan Energy Acquisition Corp SPAQ 97.330.05% 0.001 Mn
Credit Suisse AG USOI 74.350.05% 0.024 Mn
Verra Mobility Corporation VRRM 21.560.05% 0.929 Mn
Guidewire Software, Inc. GWRE 120.720.05% 0.686 Mn
Intrepid Potash, Inc IPI 21.070.05% 0.109 Mn
PGT Innovations, Inc. PGTI 41.780.05% 0.918 Mn
Walmart Inc. WMT 59.620.05% 14.803 Mn
iShares Global Green Bond ETF BGRN 46.580.04% 0.017 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 72.280.04% 0.006 Mn
Great Elm Capital Corp. GECCM 25.180.04% 0.001 Mn
Harpoon Therapeutics, Inc. HARP 22.950.04% 0.984 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.040.04% 1.371 Mn
Middlefield Banc Corp. MBCN 24.200.04% 0.005 Mn
PACCAR Inc. PCAR 111.370.04% 1.632 Mn
Village Super Market, Inc. VLGEA 26.700.04% 0.033 Mn
VictoryShares Dividend Accelerator ETF VSDA 48.560.04% 0.012 Mn
Workday, Inc. WDAY 295.160.04% 2.12 Mn
Western Asset Short Duration Income ETF WINC 23.860.04% 0 Mn
Weight Watchers International Inc WTW 275.180.04% 0.464 Mn
Eagle Point Credit Company Inc. ECCX 24.730.04% 0.015 Mn
Equinor ASA EQNR 24.890.04% 2.478 Mn
Kaman Corporation KAMN 45.590.04% 0.215 Mn
Prudential Financial, Inc. PRS 25.020.04% 0.021 Mn
Intuitive Surgical, Inc. ISRG 386.590.03% 0.903 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 102.510.03% 0.012 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.660.03% 9.757 Mn
Accenture plc ACN 378.030.03% 1.264 Mn
Avery Dennison Corporation AVY 214.160.03% 0.302 Mn
Expeditors International of Washington, Inc. EXPD 118.770.03% 1.118 Mn
Kimberly-Clark Corporation KMB 121.230.03% 1.08 Mn
Newmont Mining Corporation NEM 29.870.03% 12.682 Mn
Stewart Information Services Corporation STC 61.610.03% 0.138 Mn
First Trust California Municipal High income ETF FCAL 49.720.02% 0.017 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 94.820.02% 0.014 Mn
American Express Company AXP 218.030.02% 2.459 Mn
Domino's Pizza Inc DPZ 446.370.02% 0.586 Mn
Power Integrations, Inc. POWI 70.430.01% 0.506 Mn
iShares Short Treasury Bond ETF SHV 110.470.01% 2.041 Mn
Vanguard Total Corporate Bond ETF VTC 75.850.01% 0.04 Mn

All falling stocks

Company Closing ChangeVolume
Inogen, Inc INGN 6.29-32.66% 2.833 Mn
Eventbrite, Inc. EB 5.80-30.29% 9.89 Mn
Novavax, Inc. NVAX 4.41-26.74% 32.269 Mn
Cutera, Inc. CUTR 1.97-25.38% 3.15 Mn
Vertex Energy, Inc VTNR 1.28-23.81% 8.095 Mn
3D Systems Corporation DDD 4.02-23.14% 8.635 Mn
Rayonier Advanced Materials Inc. RYAM 3.42-21.2% 1.758 Mn
Helius Medical Technologies, Inc. HSDT 4.42-19.78% 0.098 Mn
Alta Mesa Resources, Inc. AMR 362.62-17.33% 0.65 Mn
Hyster-Yale Materials Handling, Inc. HY 58.33-16.78% 0.323 Mn
Boston Beer Company, Inc. (The) SAM 311.74-15.76% 0.897 Mn
E.W. Scripps Company (The) SSP 3.98-14.96% 1.307 Mn
Bright Scholar Education Holdings Limited BEDU 1.85-14.75% 0.111 Mn
China Jo-Jo Drugstores, Inc. CJJD 0.18-14.29% 1.427 Mn
Radius Health, Inc. RDUS 20.59-14.14% 0.485 Mn
Xencor, Inc. XNCR 22.79-14.06% 3.429 Mn
Denali Therapeutics Inc. DNLI 20.21-13.45% 2.564 Mn
Urban Outfitters, Inc. URBN 41.15-12.78% 8.641 Mn
2U, Inc. TWOU 0.41-12.77% 1.572 Mn
Integra LifeSciences Holdings Corporation IART 38.67-12.65% 2.387 Mn
Huron Consulting Group Inc. HURN 93.90-12.54% 0.339 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.70-12.37% 2.943 Mn
Cumulus Media Inc. CMLS 3.39-11.95% 0.083 Mn
Esperion Therapeutics, Inc. ESPR 2.57-11.38% 6.867 Mn
Ramaco Resources, Inc. METC 17.28-10.93% 1.323 Mn
Origin Agritech Limited SEED 2.81-10.51% 0.062 Mn
Allscripts Healthcare Solutions, Inc. MDRX 6.81-10.39% 81.921 Mn
Codexis, Inc. CDXS 3.72-10.36% 1.299 Mn
AXT Inc AXTI 4.82-10.24% 1.681 Mn
Cue Biopharma, Inc. CUE 2.12-10.17% 0.243 Mn
Dermira, Inc. DERM 3.65-10.1% 0.193 Mn
Coherus BioSciences, Inc. CHRS 2.36-9.92% 3.116 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.75-9.9% 4.836 Mn
VivoPower International PLC VVPR 1.29-9.79% 0.036 Mn
Cytokinetics, Incorporated CYTK 73.09-9.75% 4.377 Mn
EverQuote, Inc. EVER 15.95-9.53% 0.68 Mn
Big 5 Sporting Goods Corporation BGFV 4.78-9.47% 0.644 Mn
Gray Television, Inc. GTN.A 6.34-9.3% 0.002 Mn
Inspired Entertainment, Inc. INSE 9.57-9.12% 0.28 Mn
Titan Pharmaceuticals, Inc. TTNP 7.69-8.89% 0.002 Mn
Alphatec Holdings, Inc. ATEC 13.98-8.87% 4.295 Mn
Par Pacific Holdings, Inc. PARR 36.52-8.86% 2.175 Mn
CSP Inc. CSPI 45.64-8.74% 0.145 Mn
Applied Optoelectronics, Inc. AAOI 14.08-8.69% 2.907 Mn
Neuronetics, Inc. STIM 2.97-8.62% 0.381 Mn
Sequans Communications S.A. SQNS 0.76-8.43% 0.852 Mn
KalVista Pharmaceuticals, Inc. KALV 13.39-8.41% 0.961 Mn
Fulgent Genetics, Inc. FLGT 23.41-8.12% 0.876 Mn
Baidu, Inc. BIDU 103.31-8.05% 11.392 Mn
Myriad Genetics, Inc. MYGN 21.61-8.04% 1.087 Mn
Uxin Limited UXIN 2.42-7.98% 0.056 Mn
SSR Mining Inc. SSRM 4.29-7.94% 5.316 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 1.06-7.83% 0.008 Mn
SunTrust Banks, Inc. STI 0.59-7.81% 0.376 Mn
Macy's Inc M 18.41-7.72% 11.991 Mn
ReTo Eco-Solutions, Inc. RETO 0.36-7.69% 0.242 Mn
Monmouth Real Estate Investment Corporation MNR 18.08-7.66% 0.31 Mn
Apellis Pharmaceuticals, Inc. APLS 64.05-7.64% 2.002 Mn
Aerohive Networks, Inc. HIVE 4.00-7.62% 7.833 Mn
Zai Lab Limited ZLAB 20.80-7.51% 0.725 Mn
ProLung, Inc. LUNG 9.36-7.51% 1.784 Mn
Diamond Offshore Drilling, Inc. DO 11.18-7.45% 3.22 Mn
TPI Composites, Inc. TPIC 2.88-7.4% 0.65 Mn
Sphere 3D Corp. ANY 2.13-7.39% 2.009 Mn
Patterson Companies, Inc. PDCO 26.74-7.28% 1.989 Mn
Kazia Therapeutics Limited KZIA 0.26-7.14% 2.111 Mn
Unity Biotechnology, Inc. UBX 1.70-7.1% 0.657 Mn
CarGurus, Inc. CARG 21.85-7.1% 2.693 Mn
Travelzoo TZOO 8.92-7.08% 0.169 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.80-6.98% 0.006 Mn
NN, Inc. NNBR 4.60-6.88% 0.19 Mn
Horizon Technology Finance Corporation HRZN 12.20-6.87% 0.941 Mn
Riot Blockchain, Inc RIOT 15.65-6.85% 60.473 Mn
Fanhua Inc. FANH 4.57-6.73% 0.017 Mn
CalAmp Corp. CAMP 3.07-6.69% 0.063 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.14-6.67% 0.21 Mn
Synchronoss Technologies, Inc. SNCR 9.66-6.67% 0.061 Mn
Biolase, Inc. BIOL 0.14-6.67% 4.088 Mn
Pulse Biosciences, Inc PLSE 10.16-6.62% 0.133 Mn
LivePerson, Inc. LPSN 2.40-6.61% 3.311 Mn
Arcturus Therapeutics Ltd. ARCT 40.18-6.54% 0.409 Mn
Streamline Health Solutions, Inc. STRM 0.43-6.52% 0.163 Mn
Global Medical REIT Inc. GMRE 8.76-6.51% 0.818 Mn
Zymeworks Inc. ZYME 12.06-6.51% 0.374 Mn
Harrow Health, Inc. HROW 10.94-6.5% 0.437 Mn
Amicus Therapeutics, Inc. FOLD 12.95-6.5% 4.696 Mn
SilverSun Technologies, Inc. SSNT 16.29-6.49% 0.085 Mn
Cara Therapeutics, Inc. CARA 0.89-6.32% 0.833 Mn
SunCoke Energy, Inc. SXC 10.34-6.26% 0.693 Mn
Solid Biosciences Inc. SLDB 9.45-6.25% 0.15 Mn
MDJM LTD MDJH 1.20-6.25% 0.003 Mn
Cellectis S.A. CLLS 2.55-6.25% 0.12 Mn
Apyx Medical Corporation APYX 2.10-6.25% 0.115 Mn
Unisys Corporation UIS 5.28-6.22% 1.142 Mn
Inovio Pharmaceuticals, Inc. INO 8.46-6.21% 0.464 Mn
Bilibili Inc. BILI 9.67-6.21% 4.456 Mn
Pixelworks, Inc. PXLW 2.58-6.18% 0.536 Mn
Northern Technologies International Corporation NTIC 13.66-6.18% 0.019 Mn
Carvana Co. CVNA 75.47-6.16% 8.23 Mn
FibroGen, Inc FGEN 1.99-6.13% 1.384 Mn
Express, Inc. EXPR 2.61-6.12% 0.189 Mn
Abeona Therapeutics Inc. ABEO 6.90-6.12% 0.331 Mn
Ribbon Communications Inc. RBBN 2.92-6.11% 0.568 Mn
Akebia Therapeutics, Inc. AKBA 1.54-6.1% 2.506 Mn
NIO Inc. NIO 5.43-6.06% 58.39 Mn
Neonode Inc. NEON 1.55-6.06% 0.044 Mn
China Natural Resources, Inc. CHNR 1.24-6.06% 0.044 Mn
Dogness (International) Corporation DOGZ 6.37-6.05% 0.049 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.19-5.98% 19.821 Mn
Digital Turbine, Inc. APPS 3.16-5.95% 3.207 Mn
KNOT Offshore Partners LP KNOP 5.55-5.93% 0.158 Mn
Conduent Incorporated CNDT 3.35-5.9% 1.558 Mn
GDS Holdings Limited GDS 6.88-5.88% 1.699 Mn
Beacon Roofing Supply, Inc. BECN 84.25-5.86% 1.873 Mn
Adaptimmune Therapeutics plc ADAP 1.61-5.85% 1.712 Mn
Geron Corporation GERN 1.95-5.8% 13.461 Mn
frontdoor, inc. FTDR 31.12-5.78% 2.214 Mn
ProPhase Labs, Inc. PRPH 4.74-5.77% 0.066 Mn
One Stop Systems, Inc. OSS 3.43-5.77% 0.106 Mn
Westport Fuel Systems Inc WPRT 6.24-5.74% 0.04 Mn
Opko Health, Inc. OPK 0.99-5.71% 12.951 Mn
Baozun Inc. BZUN 2.31-5.71% 0.5 Mn
Avadel Pharmaceuticals plc AVDL 12.55-5.71% 2.029 Mn
Grupo Televisa S.A. TV 2.98-5.7% 2.08 Mn
Karyopharm Therapeutics Inc. KPTI 1.33-5.67% 1.558 Mn
NextDecade Corporation NEXT 4.67-5.66% 1.594 Mn
CommScope Holding Company, Inc. COMM 1.85-5.61% 2.583 Mn
Office Properties Income Trust OPI 2.70-5.59% 1.18 Mn
National CineMedia, Inc. NCMI 4.05-5.59% 0.329 Mn
Dawson Geophysical Company DWSN 1.35-5.59% 0.009 Mn
Weibo Corporation WB 9.13-5.58% 1.594 Mn
TRACON Pharmaceuticals, Inc. TCON 0.17-5.56% 0.434 Mn
Rocket Pharmaceuticals, Inc. RCKT 29.03-5.56% 0.884 Mn
Marin Software Incorporated MRIN 0.34-5.56% 0.072 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 16.72-5.54% 40.56 Mn
Sirius XM Holdings Inc. SIRI 4.43-5.54% 15.806 Mn
Ovid Therapeutics Inc. OVID 3.43-5.51% 0.538 Mn
KLX Energy Services Holdings, Inc. KLXE 8.07-5.5% 0.163 Mn
Inter Parfums, Inc. IPAR 145.16-5.48% 0.233 Mn
Smith & Nephew SNATS, Inc. SNN 26.43-5.47% 1.423 Mn
Maiden Holdings, Ltd. MHLD 1.21-5.47% 0.404 Mn
SolarEdge Technologies, Inc. SEDG 65.56-5.45% 2.448 Mn
Ligand Pharmaceuticals Incorporated LGND 84.35-5.44% 0.437 Mn
21Vianet Group, Inc. VNET 1.57-5.42% 2.334 Mn
Ascendis Pharma A/S ASND 146.93-5.41% 0.564 Mn
Saga Communications, Inc. SGA 22.61-5.4% 0.01 Mn
Cracker Barrel Old Country Store, Inc. CBRL 66.34-5.36% 1.264 Mn
Green Dot Corporation GDOT 8.32-5.35% 2.012 Mn
Sangamo Therapeutics, Inc. SGMO 1.07-5.31% 2.474 Mn
ProAssurance Corporation PRA 12.36-5.29% 0.384 Mn
ADTRAN, Inc. ADTN 5.91-5.29% 1.046 Mn
Aaron's, Inc. AAN 8.07-5.28% 0.698 Mn
JD.com, Inc. JD 22.81-5.27% 15.249 Mn
TopBuild Corp. BLD 391.53-5.23% 0.602 Mn
Computer Programs and Systems, Inc. CPSI 8.90-5.22% 0.196 Mn
Iamgold Corporation IAG 2.57-5.17% 7.459 Mn
Nova Lifestyle, Inc NVFY 1.65-5.17% 0.008 Mn
Glen Burnie Bancorp GLBZ 6.26-5.15% 0 Mn
Gogo Inc. GOGO 8.30-5.14% 2.207 Mn
Air T, Inc. AIRT 16.60-5.14% 0.011 Mn
Eastside Distilling, Inc. EAST 1.11-5.13% 0.012 Mn
RE/MAX Holdings, Inc. RMAX 8.16-5.12% 0.379 Mn
Arcus Biosciences, Inc. RCUS 19.15-5.1% 0.75 Mn
Leju Holdings Limited LEJU 1.31-5.07% 0.027 Mn
Village Farms International, Inc. VFF 0.75-5.06% 0.765 Mn
aTyr Pharma, Inc. LIFE 1.90-5% 1.185 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 0.19-5% 0.191 Mn
Atara Biotherapeutics, Inc. ATRA 0.76-5% 1.008 Mn
Darling Ingredients Inc. DAR 40.69-4.97% 3.682 Mn
GlycoMimetics, Inc. GLYC 2.87-4.97% 0.234 Mn
Immuron Limited IMRN 1.73-4.95% 0.01 Mn
Ready Capital Corporation RC 8.49-4.93% 3.99 Mn
RumbleOn, Inc. RMBL 7.52-4.93% 0.082 Mn
Air Transport Services Group, Inc ATSG 12.19-4.91% 2.171 Mn
PBF Energy Inc. PBF 45.81-4.88% 2.122 Mn
Hutchison China MediTech Limited HCM 15.21-4.88% 0.067 Mn
Canopy Growth Corporation CGC 3.36-4.82% 2.742 Mn
Independence Contract Drilling, Inc. ICD 1.79-4.79% 0.101 Mn
ProQR Therapeutics N.V. PRQR 2.00-4.76% 0.169 Mn
Oramed Pharmaceuticals Inc. ORMP 3.41-4.75% 0.247 Mn
G-III Apparel Group, LTD. GIII 32.05-4.75% 1.102 Mn
T2 Biosystems, Inc. TTOO 5.05-4.72% 0.101 Mn
Kodiak Sciences Inc KOD 5.85-4.72% 0.528 Mn
Molecular Templates, Inc. MTEM 3.84-4.71% 0.012 Mn
Great Ajax Corp. AJX 4.08-4.67% 0.347 Mn
Babcock BW 1.23-4.65% 0.859 Mn
AdvisorShares Sabretooth ETF BKCH 51.24-4.63% 0.278 Mn
Veru Inc. VERU 0.62-4.62% 1.797 Mn
Ferroglobe PLC GSM 4.54-4.62% 3.499 Mn
Clearwater Paper Corporation CLW 38.61-4.6% 0.284 Mn
Qurate Retail, Inc. QRTEB 5.60-4.6% 0.003 Mn
Alimera Sciences, Inc. ALIM 3.34-4.57% 0.06 Mn
EMCORE Corporation EMKR 0.42-4.55% 0.375 Mn
Arch Coal, Inc. ARCH 162.03-4.54% 0.385 Mn
Martin Midstream Partners L.P. MMLP 2.32-4.53% 0.032 Mn
Acadia Healthcare Company, Inc. ACHC 83.43-4.52% 1.044 Mn
DMC Global Inc. BOOM 16.72-4.51% 0.211 Mn
Hecla Mining Company HL 3.42-4.47% 8.445 Mn
CVR Energy Inc. CVI 32.07-4.47% 1.277 Mn
Seabridge Gold, Inc. SA 11.15-4.46% 0.389 Mn
Trinseo S.A. TSE 4.29-4.45% 0.243 Mn
Medallion Financial Corp. MFIN 7.55-4.43% 0.126 Mn
Omnicell, Inc. OMCL 26.15-4.42% 0.474 Mn
Urban One, Inc. UONE 3.26-4.4% 0.03 Mn
Turtle Beach Corporation HEAR 10.43-4.4% 0.153 Mn
Matson, Inc. MATX 107.88-4.39% 0.392 Mn
Ultra Clean Holdings, Inc. UCTT 42.48-4.39% 0.403 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.96-4.39% 0.024 Mn
Preformed Line Products Company PLPC 131.96-4.38% 0.021 Mn
Peoples Financial Services Corp. PFIS 38.82-4.38% 0.052 Mn
Prothena Corporation plc PRTA 28.98-4.36% 0.642 Mn
Star Group, L.P. SGU 11.00-4.35% 0.03 Mn
VOXX International Corporation VOXX 8.57-4.35% 0.02 Mn
Trinity Biotech plc TRIB 2.20-4.35% 0.013 Mn
Blueprint Medicines Corporation BPMC 95.45-4.35% 0.988 Mn
AngioDynamics, Inc. ANGO 5.73-4.34% 0.275 Mn
Smart Sand, Inc. SND 1.99-4.33% 0.156 Mn
Arvinas, Inc. ARVN 45.94-4.31% 0.894 Mn
Unity Bancorp, Inc. UNTY 26.53-4.29% 0.013 Mn
Fate Therapeutics, Inc. FATE 7.14-4.29% 3.712 Mn
Nelnet, Inc. NNI 84.96-4.25% 0.249 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.61-4.24% 0.266 Mn
Children's Place, Inc. (The) PLCE 19.20-4.24% 0.459 Mn
Lantheus Holdings, Inc. LNTH 65.37-4.23% 0.964 Mn
California Resources Corporation CRC 52.68-4.22% 1.788 Mn
Veritone, Inc. VERI 2.05-4.21% 0.44 Mn
Checkpoint Therapeutics, Inc. CKPT 2.05-4.21% 0.468 Mn
Dillard's, Inc. DDS 417.41-4.2% 0.132 Mn
Warrior Met Coal, Inc. HCC 57.07-4.18% 1.008 Mn
NCS Multistage Holdings, Inc. NCSM 14.90-4.18% 0.003 Mn
Orthofix Medical Inc. OFIX 13.10-4.17% 0.359 Mn
Mannatech, Incorporated MTEX 8.50-4.17% 0.001 Mn
Commercial Vehicle Group, Inc. CVGI 6.43-4.17% 0.077 Mn
Krystal Biotech, Inc. KRYS 163.08-4.16% 0.647 Mn
iRobot Corporation IRBT 11.29-4.16% 2.708 Mn
Bridgford Foods Corporation BRID 10.40-4.15% 0.012 Mn
Digimarc Corporation DMRC 39.97-4.13% 0.15 Mn
Insmed, Inc. INSM 28.03-4.11% 1.095 Mn
TDH Holdings, Inc. PETZ 1.17-4.1% 0.096 Mn
Guardant Health, Inc. GH 18.73-4.1% 2.059 Mn
Delek US Holdings, Inc. DK 24.67-4.08% 2.203 Mn
Secoo Holding Limited SECO 0.47-4.08% 0.2 Mn
Glatfelter GLT 2.12-4.07% 0.191 Mn
Datasea Inc. DTSS 7.63-4.03% 0.095 Mn
Safety Insurance Group, Inc. SAFT 82.17-4.02% 0.065 Mn
Franklin Covey Company FC 37.94-4% 0.071 Mn
Nektar Therapeutics NKTR 0.72-4% 1.373 Mn
bluebird bio, Inc. BLUE 1.68-4% 14.694 Mn
Acco Brands Corporation ACCO 5.54-3.99% 0.719 Mn
Granite Real Estate Inc. GRP.U 51.84-3.98% 0.116 Mn
Alibaba Group Holding Limited BABA 74.59-3.98% 16.905 Mn
Inspire Medical Systems, Inc. INSP 177.61-3.96% 0.503 Mn
Savara, Inc. SVRA 5.09-3.96% 0.735 Mn
Clean Energy Fuels Corp. CLNE 2.92-3.95% 3.275 Mn
TTEC Holdings, Inc. TTEC 17.33-3.94% 0.187 Mn
AG Mortgage Investment Trust, Inc. MITT 5.87-3.93% 0.364 Mn
Lifeway Foods, Inc. LWAY 11.72-3.93% 0.024 Mn
Agilysys, Inc. AGYS 77.90-3.91% 0.106 Mn
The ONE Group Hospitality, Inc. STKS 3.94-3.9% 0.083 Mn
C&F Financial Corporation CFFI 51.78-3.9% 0.001 Mn
ResMed Inc. RMD 173.96-3.88% 1.41 Mn
Ampco-Pittsburgh Corporation AP 2.48-3.88% 0.026 Mn
Stratasys, Ltd. SSYS 12.40-3.88% 0.531 Mn
Richardson Electronics, Ltd. RELL 8.68-3.88% 0.116 Mn
Loop Industries, Inc. LOOP 3.22-3.88% 0.008 Mn
Stitch Fix, Inc. SFIX 3.23-3.87% 0.869 Mn
Luna Innovations Incorporated LUNA 6.73-3.86% 0.134 Mn
Luokung Technology Corp LKCO 0.75-3.85% 0.093 Mn
Data I/O Corporation DAIO 3.50-3.85% 0.049 Mn
Agenus Inc. AGEN 0.75-3.85% 11.045 Mn
Altimmune, Inc. ALT 13.28-3.84% 11.439 Mn
Avid Bioservices, Inc. CDMO 7.84-3.8% 1.226 Mn
Sasol Ltd. SSL 7.38-3.78% 0.631 Mn
Sally Beauty Holdings, Inc. SBH 12.48-3.78% 1.403 Mn
Match Group, Inc. MTCH 35.91-3.78% 5.785 Mn
Heritage Insurance Holdings, Inc. HRTG 6.90-3.77% 0.28 Mn
BP Prudhoe Bay Royalty Trust BPT 2.31-3.75% 0.159 Mn
Liberty Media Corporation LSXMA 29.25-3.75% 1.322 Mn
Lindblad Expeditions Holdings Inc. LIND 9.25-3.75% 0.781 Mn
Dril-Quip, Inc. DRQ 22.65-3.7% 0.342 Mn
Liberty Media Corporation LSXMK 29.11-3.7% 2.029 Mn
Papa Murphy's Holdings, Inc. FRSH 20.11-3.69% 4.14 Mn
Accuray Incorporated ARAY 2.61-3.69% 0.247 Mn
Aehr Test Systems AEHR 15.93-3.69% 0.608 Mn
Triumph Group, Inc. TGI 14.07-3.63% 0.765 Mn
Verona Pharma plc VRNA 17.26-3.63% 0.324 Mn
Quidel Corporation QDEL 45.10-3.63% 0.748 Mn
Standard Motor Products, Inc. SMP 31.92-3.62% 0.228 Mn
Mereo BioPharma Group plc MREO 3.73-3.62% 1.403 Mn
IRSA Inversiones Y Representaciones S.A. IRS 7.74-3.61% 0.394 Mn
Xenon Pharmaceuticals Inc. XENE 47.84-3.61% 0.53 Mn
DBV Technologies S.A. DBVT 0.80-3.61% 0.057 Mn
Braskem S.A. BAK 8.29-3.6% 1.101 Mn
Cresud S.A.C.I.F. y A. CRESY 7.77-3.6% 0.188 Mn
Microvision, Inc. MVIS 2.15-3.59% 2.782 Mn
Rhythm Pharmaceuticals, Inc. RYTM 44.38-3.58% 0.47 Mn
BEST Inc. BEST 2.16-3.57% 0.05 Mn
Onconova Therapeutics, Inc. ONTX 0.81-3.57% 0.103 Mn
Canadian Solar Inc. CSIQ 20.83-3.56% 0.776 Mn
Douglas Dynamics, Inc. PLOW 24.78-3.54% 0.287 Mn
Bloom Energy Corporation BE 8.99-3.54% 3.965 Mn
Soleno Therapeutics, Inc. SLNO 50.50-3.53% 0.196 Mn
NeoGenomics, Inc. NEO 15.56-3.53% 0.754 Mn
Xperi Corporation XPER 11.25-3.52% 0.335 Mn
Cemex S.A.B. de C.V. CX 7.68-3.52% 3.81 Mn
Hamilton Beach Brands Holding Company HBB 18.70-3.51% 0.016 Mn
Xeris Pharmaceuticals, Inc. XERS 3.02-3.51% 1.598 Mn
Arcimoto, Inc. FUV 0.55-3.51% 0.099 Mn
FARMMI, INC. FAMI 1.10-3.51% 0.097 Mn
Cerus Corporation CERS 2.20-3.51% 0.648 Mn
Globus Medical, Inc. GMED 54.46-3.49% 0.936 Mn
First Majestic Silver Corp. AG 4.43-3.49% 5.1 Mn
Dorman Products, Inc. DORM 92.91-3.49% 0.169 Mn
Future FinTech Group Inc. FTFT 1.11-3.48% 0.204 Mn
Translate Bio, Inc. TBIO 0.56-3.45% 0.576 Mn
Farmers & Merchants Bancorp, Inc. FMAO 19.60-3.45% 0.021 Mn
EyePoint Pharmaceuticals, Inc. EYPT 27.68-3.45% 0.838 Mn
Newpark Resources, Inc. NR 6.20-3.43% 0.991 Mn
STAAR Surgical Company STAA 31.56-3.43% 0.635 Mn
Arrow Financial Corporation AROW 23.37-3.43% 0.151 Mn
Funko, Inc. FNKO 7.05-3.42% 0.496 Mn
Autolus Therapeutics plc AUTL 5.93-3.42% 1.083 Mn
Papa John's International, Inc. PZZA 70.15-3.41% 1.335 Mn
Align Technology, Inc. ALGN 302.39-3.41% 0.559 Mn
CVR Partners, LP UAN 67.33-3.4% 0.094 Mn
Signet Jewelers Limited SIG 102.93-3.4% 0.533 Mn
FNCB Bancorp Inc. FNCB 5.68-3.4% 0.024 Mn
Hooker Furniture Corporation HOFT 23.68-3.39% 0.039 Mn
Brookdale Senior Living Inc. BKD 5.71-3.38% 2.236 Mn
Plug Power, Inc. PLUG 3.43-3.38% 37.218 Mn
First Trust China AlphaDEX Fund FCA 18.84-3.38% 0.002 Mn
Ellington Financial Inc. EFC 10.91-3.37% 2.336 Mn
TransAlta Corporation TAC 6.91-3.36% 0.404 Mn
iRadimed Corporation IRMD 41.17-3.36% 0.031 Mn
SunPower Corporation SPWR 3.17-3.35% 4.591 Mn
Crawford & Company CRD.A 11.87-3.34% 0.059 Mn
The Lovesac Company LOVE 22.92-3.33% 0.114 Mn
Gevo, Inc. GEVO 0.87-3.33% 5.341 Mn
Amneal Pharmaceuticals, Inc. AMRX 5.52-3.33% 1.801 Mn
Avanos Medical, Inc. AVNS 18.70-3.31% 0.157 Mn
Tilray, Inc. TLRY 1.75-3.31% 13.523 Mn
FlexShopper, Inc. FPAY 1.17-3.31% 0.017 Mn
Hawthorn Bancshares, Inc. HWBK 21.66-3.3% 0.018 Mn
Owens-Illinois, Inc. OI 16.52-3.28% 1.007 Mn
Chegg, Inc. CHGG 8.55-3.28% 3.274 Mn
argenx SE ARGX 397.70-3.28% 0.283 Mn
Townsquare Media, Inc. TSQ 10.66-3.27% 0.029 Mn
Agios Pharmaceuticals, Inc. AGIO 33.67-3.27% 1.017 Mn
Perrigo Company PRGO 26.41-3.26% 6.364 Mn
TEGNA Inc. GCI 2.08-3.26% 0.62 Mn
LendingClub Corporation LC 8.03-3.25% 1.2 Mn
Sleep Number Corporation SNBR 16.12-3.24% 0.388 Mn
OrthoPediatrics Corp. KIDS 27.44-3.24% 0.11 Mn
Broadway Financial Corporation BYFC 5.68-3.24% 0.011 Mn
Yirendai Ltd. YRD 5.09-3.23% 0.05 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 96.67-3.23% 0.195 Mn
Diebold Nixdorf Incorporated DBD 32.61-3.23% 0.13 Mn
Sutro Biopharma, Inc. STRO 5.09-3.23% 0.544 Mn
Phibro Animal Health Corporation PAHC 12.89-3.23% 0.144 Mn
Jerash Holdings (US), Inc. JRSH 3.00-3.23% 0.059 Mn
Information Services Group, Inc. III 4.19-3.23% 0.085 Mn
Elanco Animal Health Incorporated ELAN 15.93-3.22% 4.006 Mn
scPharmaceuticals Inc. SCPH 6.02-3.22% 0.185 Mn
New York Community Bancorp, Inc. NYCB 4.54-3.2% 10.473 Mn
Proto Labs, Inc. PRLB 36.39-3.19% 0.209 Mn
Copa Holdings, S.A. CPA 96.99-3.19% 0.257 Mn
AxoGen, Inc. AXGN 10.33-3.19% 0.473 Mn
Atomera Incorporated ATOM 6.07-3.19% 0.248 Mn
TAL Education Group TAL 14.63-3.18% 3.928 Mn
Humana Inc. HUM 351.16-3.18% 2.128 Mn
Coeur Mining, Inc. CDE 2.45-3.16% 5.974 Mn
Rave Restaurant Group, Inc. RAVE 1.85-3.14% 0.02 Mn
SG Blocks, Inc. SGBX 0.31-3.13% 0.076 Mn
Allakos Inc. ALLK 1.55-3.13% 0.705 Mn
Akoustis Technologies, Inc. AKTS 0.62-3.13% 0.516 Mn
LightInTheBox Holding Co., Ltd. LITB 0.93-3.12% 0.029 Mn
Buenaventura Mining Company Inc. BVN 15.02-3.1% 1.097 Mn
Establishment Labs Holdings Inc. ESTA 38.46-3.1% 0.924 Mn
Carnival Corporation CUK 14.13-3.09% 1.916 Mn
Greene County Bancorp, Inc. GCBC 28.27-3.09% 0.006 Mn
Pinnacle West Capital Corporation PNW 66.90-3.06% 1.264 Mn
Crown Holdings, Inc. CCK 75.12-3.06% 1.808 Mn
Gaia, Inc. GAIA 2.85-3.06% 0.023 Mn
Akari Therapeutics Plc AKTX 2.22-3.06% 0.014 Mn
U.S. Silica Holdings, Inc. SLCA 11.44-3.05% 1.852 Mn
Canterbury Park Holding Corporation CPHC 23.88-3.05% 0.007 Mn
Emergent Biosolutions, Inc. EBS 3.20-3.03% 4.605 Mn
ZK International Group Co., Ltd ZKIN 0.64-3.03% 0.051 Mn
Iterum Therapeutics plc ITRM 1.28-3.03% 0.102 Mn
China Fund, Inc. (The) CHN 9.64-3.02% 0.077 Mn
Brookfield Infrastructure Partners LP BIP 27.64-3.02% 1.154 Mn
Compugen Ltd. CGEN 2.57-3.02% 0.517 Mn
Genesco Inc. GCO 30.98-3.01% 0.07 Mn
Premier, Inc. PINC 20.97-3.01% 1.397 Mn
Eltek Ltd. ELTK 13.21-3.01% 0.105 Mn
STMicroelectronics N.V. STM 44.92-3% 2.109 Mn
Liberty Latin America Ltd. LILA 6.15-3% 0.447 Mn
Olympic Steel, Inc. ZEUS 66.26-2.99% 0.085 Mn
Theravance Biopharma, Inc. TBPH 9.40-2.99% 0.264 Mn
Aurinia Pharmaceuticals Inc AUPH 5.84-2.99% 2.352 Mn
Pacific Premier Bancorp Inc PPBI 22.64-2.96% 0.482 Mn
UnitedHealth Group Incorporated UNH 498.28-2.95% 9.559 Mn
Bank of Hawaii Corporation BOH 58.52-2.95% 0.37 Mn
Liberty Latin America Ltd. LILAK 6.24-2.95% 1.471 Mn
Select Medical Holdings Corporation SEM 27.10-2.94% 0.552 Mn
iShares MSCI China ETF MCHI 38.91-2.94% 5.006 Mn
Euroseas Ltd. ESEA 35.68-2.94% 0.047 Mn
ProPetro Holding Corp. PUMP 7.31-2.92% 1.394 Mn
Meridian Corporation MRBK 9.30-2.92% 0.014 Mn
Geospace Technologies Corporation GEOS 12.31-2.92% 0.039 Mn
Universal Health Realty Income Trust UHT 40.74-2.91% 0.184 Mn
RCM Technologies, Inc. RCMT 27.66-2.91% 0.03 Mn
Materialise NV MTLS 5.33-2.91% 0.071 Mn
FS Bancorp, Inc. FSBW 32.65-2.91% 0.004 Mn
Atossa Genetics Inc. ATOS 1.00-2.91% 0.481 Mn
Alpine Immune Sciences, Inc. ALPN 34.92-2.89% 0.606 Mn
Genesis Energy, L.P. GEL 11.46-2.88% 0.391 Mn
EDAP TMS S.A. EDAP 5.76-2.87% 0.01 Mn
Viomi Technology Co., Ltd VIOT 0.68-2.86% 0.484 Mn
Investors Title Company ITIC 154.10-2.86% 0.002 Mn
Iteris, Inc. ITI 5.09-2.86% 0.12 Mn
ProShares Ultra Nasdaq Biotechnology BIB 60.48-2.86% 0.031 Mn
Oceaneering International, Inc. OII 20.77-2.85% 0.726 Mn
Vicor Corporation VICR 36.87-2.85% 0.255 Mn
Sarepta Therapeutics, Inc. SRPT 137.50-2.85% 1.044 Mn
Quanterix Corporation QTRX 23.48-2.85% 0.316 Mn
Citizens Community Bancorp, Inc. CZWI 11.62-2.84% 0.006 Mn
Creative Realities, Inc. CREX 4.10-2.84% 0.124 Mn
Stellus Capital Investment Corporation SCM 12.70-2.83% 0.092 Mn
MEDIFAST INC MED 40.57-2.83% 0.356 Mn
ShotSpotter, Inc. SSTI 17.51-2.83% 0.046 Mn
U.S. Physical Therapy, Inc. USPH 99.87-2.82% 0.103 Mn
Texas Pacific Land Trust TPL 1542.27-2.82% 0.022 Mn
Phillips 66 PSX 141.24-2.82% 2.595 Mn
JinkoSolar Holding Company Limited JKS 26.54-2.82% 0.762 Mn
FMC Corporation FMC 51.29-2.82% 2.023 Mn
Ingevity Corporation NGVT 45.27-2.81% 0.204 Mn
Flexsteel Industries, Inc. FLXS 33.90-2.81% 0.03 Mn
Cardlytics, Inc. CDLX 7.95-2.81% 0.908 Mn
Noble Corporation NE 41.73-2.8% 1.143 Mn
Guess?, Inc. GES 25.01-2.8% 0.652 Mn
Lightbridge Corporation LTBR 2.78-2.8% 0.113 Mn
CLPS Incorporation CLPS 1.04-2.8% 0.002 Mn
Prudential Public Limited Company PUK 20.21-2.79% 0.558 Mn
HUYA Inc. HUYA 3.49-2.79% 0.73 Mn
Coty Inc. COTY 12.89-2.79% 3.815 Mn
Regis Corporation RGS 8.35-2.79% 0.007 Mn
DLH Holdings Corp. DLHC 15.31-2.79% 0.072 Mn
Tandem Diabetes Care, Inc. TNDM 26.58-2.78% 1.906 Mn
Red Violet, Inc. RDVT 17.83-2.78% 0.01 Mn
Fossil Group, Inc. FOSL 1.05-2.78% 0.436 Mn
Clarus Corporation CLAR 5.59-2.78% 0.286 Mn
Carnival Corporation CCL 15.47-2.77% 28.773 Mn
Timberland Bancorp, Inc. TSBK 26.01-2.77% 0.011 Mn
B. Riley Financial, Inc. RILYL 18.23-2.77% 0.005 Mn
Federal Agricultural Mortgage Corporation AGM 175.67-2.76% 0.076 Mn
Lands' End, Inc. LE 9.52-2.76% 0.018 Mn
Chimera Investment Corporation CIM 4.25-2.75% 2.296 Mn
Soligenix, Inc. SNGX 0.71-2.74% 0.103 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 25.91-2.74% 0.09 Mn
Knight Transportation, Inc. KNX 55.89-2.73% 2.134 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 280.72-2.73% 0.09 Mn
BioCryst Pharmaceuticals, Inc. BCRX 5.71-2.73% 3.397 Mn
Noodles & Company NDLS 2.50-2.72% 0.117 Mn
Sealed Air Corporation SEE 34.08-2.71% 3.1 Mn
Arcadia Biosciences, Inc. RKDA 2.87-2.71% 0.008 Mn
Macatawa Bank Corporation MCBC 9.69-2.71% 0.048 Mn
Tronox Limited TROX 14.39-2.7% 0.689 Mn
Qwest Corporation CTV 1.80-2.7% 0.519 Mn
Newmark Group, Inc. NMRK 10.48-2.69% 1.303 Mn
Schneider National, Inc. SNDR 23.27-2.68% 0.8 Mn
Dynagas LNG Partners LP DLNG 2.91-2.68% 0.036 Mn
Crawford & Company CRD.B 11.24-2.68% 0.015 Mn
Valley National Bancorp VLY 8.00-2.68% 5.431 Mn
Western Alliance Bancorporation WAL 57.20-2.67% 0.964 Mn
Phoenix New Media Limited FENG 1.46-2.67% 0.015 Mn
Colony Bankcorp, Inc. CBAN 10.95-2.67% 0.088 Mn
Prospect Capital Corporation PSEC 5.50-2.65% 2.554 Mn
Mitek Systems, Inc. MITK 11.39-2.65% 0.273 Mn
Valero Energy Corporation VLO 139.21-2.64% 3.895 Mn
Werner Enterprises, Inc. WERN 39.40-2.64% 0.682 Mn
Escalade, Incorporated ESCA 14.77-2.64% 0.056 Mn
Eagle Pharmaceuticals, Inc. EGRX 6.27-2.64% 0.1 Mn
Grupo Supervielle S.A. SUPV 4.08-2.63% 0.985 Mn
Brookfield Renewable Partners L.P. BEP 22.22-2.63% 0.584 Mn
Gamida Cell Ltd. GMDA 0.37-2.63% 1.383 Mn
Aptose Biosciences, Inc. APTO 1.85-2.63% 0.086 Mn
Woori Bank WF 33.12-2.62% 0.043 Mn
Azul S.A. AZUL 7.43-2.62% 1.65 Mn
Applied Materials, Inc. AMAT 197.54-2.62% 6.208 Mn
Vanda Pharmaceuticals Inc. VNDA 4.47-2.61% 0.889 Mn
ENDRA Life Sciences Inc. NDRA 1.12-2.61% 0.069 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.87-2.6% 0.127 Mn
Pinduoduo Inc. PDD 125.01-2.59% 3.995 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.22-2.56% 0.107 Mn
F.N.B. Corporation FNB 13.31-2.56% 2.43 Mn
Medigus Ltd. MDGS 2.66-2.56% 0.008 Mn
OceanFirst Financial Corp. OCFC 14.91-2.55% 0.3 Mn
Liberty Global plc LBTYK 18.75-2.55% 1.781 Mn
TriplePoint Venture Growth BDC Corp. TPVG 10.75-2.54% 0.144 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 20.36-2.54% 0.626 Mn
Corvus Pharmaceuticals, Inc. CRVS 2.30-2.54% 0.294 Mn
Blink Charging Co. BLNK 3.07-2.54% 6.244 Mn
ADMA Biologics Inc ADMA 5.38-2.54% 3.291 Mn
Riverview Bancorp Inc RVSB 4.62-2.53% 0.019 Mn
Agile Therapeutics, Inc. AGRX 0.77-2.53% 0.265 Mn
OUTFRONT Media Inc. OUT 14.32-2.52% 2.89 Mn
Lumentum Holdings Inc. LITE 47.17-2.52% 0.964 Mn
Centene Corporation CNC 78.39-2.51% 2.997 Mn
Organogenesis Holdings Inc. ORGO 3.49-2.51% 0.511 Mn
BioMarin Pharmaceutical Inc. BMRN 88.40-2.51% 1.173 Mn
Aceto Corporation ACET 2.33-2.51% 1.025 Mn
Forward Air Corporation FWRD 39.15-2.49% 0.551 Mn
AnaptysBio, Inc. ANAB 25.81-2.49% 0.199 Mn
Citizens, Inc. CIA 2.75-2.48% 0.084 Mn
Destination XL Group, Inc. DXLG 3.94-2.48% 0.319 Mn
Axos Financial, Inc. AX 51.69-2.47% 0.305 Mn
Invesco DWA Energy Momentum ETF PXI 44.29-2.47% 0.002 Mn
Lakeland Bancorp, Inc. LBAI 11.44-2.47% 0.238 Mn
Yext, Inc. YEXT 5.95-2.46% 0.497 Mn
Noah Holdings Ltd. NOAH 11.48-2.46% 0.087 Mn
Model N, Inc. MODN 24.56-2.46% 0.145 Mn
Momo Inc. MOMO 6.73-2.46% 1.706 Mn
Universal Health Services, Inc. UHS 161.73-2.45% 1.813 Mn
Global Net Lease, Inc. GNL 7.16-2.45% 4.265 Mn
Rocky Brands, Inc. RCKY 29.82-2.45% 0.042 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 4.00-2.44% 0.005 Mn
My Size, Inc. MYSZ 0.40-2.44% 0.184 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.39-2.44% 0.037 Mn
Q2 Holdings, Inc. QTWO 45.69-2.43% 0.66 Mn
Barnes Group, Inc. B 34.59-2.43% 0.276 Mn
Zumiez Inc. ZUMZ 17.26-2.43% 0.091 Mn
Intra-Cellular Therapies Inc. ITCI 71.13-2.43% 0.406 Mn
Loncar Cancer Immunotherapy ETF CNCR 17.30-2.43% 0.071 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 146.23-2.42% 0.062 Mn
Aurora Cannabis Inc. ACB 3.23-2.42% 0.932 Mn
Oxford Industries, Inc. OXM 100.83-2.41% 0.092 Mn
Univest Financial Corporation UVSP 19.52-2.4% 0.077 Mn
Forrester Research, Inc. FORR 20.72-2.4% 0.171 Mn
Curis, Inc. CRIS 9.77-2.4% 0.02 Mn
INmune Bio Inc. INMB 11.82-2.39% 0.116 Mn
Global Payments Inc. GPN 130.06-2.38% 2.57 Mn
Cullen/Frost Bankers, Inc. CFR 106.67-2.37% 0.323 Mn
Quest Resource Holding Corporation QRHC 6.99-2.37% 0.026 Mn
OneSpan Inc. OSPN 9.47-2.37% 0.238 Mn
Professional Diversity Network, Inc. IPDN 2.06-2.37% 0.002 Mn
Alnylam Pharmaceuticals, Inc. ALNY 155.23-2.37% 1.263 Mn
Southern Copper Corporation SCCO 78.89-2.36% 0.537 Mn
Algonquin Power & Utilities Corp. AQN 5.78-2.36% 3.904 Mn
Verastem, Inc. VSTM 12.81-2.36% 0.155 Mn
CryoPort, Inc. CYRX 16.52-2.36% 0.32 Mn
Federal Signal Corporation FSS 82.26-2.35% 0.494 Mn
Entravision Communications Corporation EVC 3.74-2.35% 0.185 Mn
Urban One, Inc. UONEK 2.91-2.35% 0.229 Mn
Hudson Technologies, Inc. HDSN 14.54-2.35% 0.193 Mn
Calumet Specialty Products Partners, L.P. CLMT 15.38-2.35% 0.213 Mn
SEACOR Marine Holdings Inc. SMHI 10.45-2.34% 0.061 Mn
Gap, Inc. (The) GPS 19.24-2.34% 4.088 Mn
EVINE Live Inc. EVLV 4.60-2.34% 1.508 Mn
Micron Technology, Inc. MU 89.71-2.33% 14.191 Mn
Bassett Furniture Industries, Incorporated BSET 15.50-2.33% 0.013 Mn
TriNet Group, Inc. TNET 128.16-2.32% 0.245 Mn
Marathon Petroleum Corporation MPC 167.16-2.32% 2.605 Mn
Gladstone Investment Corporation GAIN 13.88-2.32% 0.164 Mn
Tupperware Brands Corporation TUP 1.27-2.31% 0.817 Mn
SI-BONE, Inc. SIBN 17.35-2.31% 1.082 Mn
Pinnacle Financial Partners, Inc. PNFP 81.36-2.31% 0.372 Mn
Liberty Global plc LBTYA 17.74-2.31% 1.426 Mn
Bionano Genomics, Inc. BNGO 1.27-2.31% 1.809 Mn
McEwen Mining Inc. MUX 5.94-2.3% 0.339 Mn
Universal Electronics Inc. UEIC 8.50-2.3% 0.022 Mn
Marvell Technology Group Ltd. MRVL 67.54-2.3% 7.69 Mn
Sunoco LP SUN 60.13-2.29% 0.233 Mn
Biglari Holdings Inc. BH 171.00-2.29% 0.007 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.73-2.29% 0.135 Mn
Concrete Pumping Holdings, Inc. BBCP 8.12-2.29% 0.025 Mn
Templeton Dragon Fund, Inc. TDF 7.73-2.28% 0.045 Mn
Ames National Corporation ATLO 18.46-2.28% 0.023 Mn
Visteon Corporation VC 112.55-2.27% 0.292 Mn
Smith Micro Software, Inc. SMSI 0.43-2.27% 0.57 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.60-2.27% 0.42 Mn
Kentucky First Federal Bancorp KFFB 3.88-2.27% 0.001 Mn
Independent Bank Corp. INDB 51.18-2.27% 0.132 Mn
Mesabi Trust MSB 17.29-2.26% 0.06 Mn
UroGen Pharma Ltd. URGN 18.17-2.26% 0.157 Mn
Skyworks Solutions, Inc. SWKS 101.82-2.26% 1.532 Mn
Southern First Bancshares, Inc. SFST 32.40-2.26% 0.012 Mn
Capital Southwest Corporation CSWC 23.79-2.26% 0.582 Mn
Atlanticus Holdings Corporation ATLC 32.80-2.26% 0.011 Mn
ACNB Corporation ACNB 35.50-2.26% 0.006 Mn
Tredegar Corporation TG 4.34-2.25% 0.089 Mn
Invesco S&P SmallCap Materials ETF PSCM 73.48-2.25% 0 Mn
Pan American Silver Corp. PAAS 12.21-2.24% 3.161 Mn
Redfin Corporation RDFN 7.00-2.23% 9.929 Mn
Wipro Limited WIT 6.16-2.22% 1.324 Mn
Teck Resources Ltd TECK 37.47-2.22% 3.594 Mn
Fortuna Silver Mines Inc. FSM 2.64-2.22% 2.596 Mn
Amarin Corporation plc AMRN 1.32-2.22% 2.316 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 68.96-2.21% 0.075 Mn
Liberty Global plc LBTYB 17.70-2.21% 0 Mn
nLIGHT, Inc. LASR 12.86-2.21% 0.117 Mn
MRC Global Inc. MRC 11.54-2.2% 0.495 Mn
Monroe Capital Corporation MRCC 7.13-2.19% 0.045 Mn
Kamada Ltd. KMDA 6.26-2.19% 0.033 Mn
Sensus Healthcare, Inc. SRTS 4.49-2.18% 0.184 Mn
Magyar Bancorp, Inc. MGYR 11.20-2.18% 0.015 Mn
Walgreens Boots Alliance, Inc. WBA 21.16-2.17% 8.841 Mn
Syndax Pharmaceuticals, Inc. SNDX 23.88-2.17% 1.193 Mn
Motorcar Parts of America, Inc. MPAA 9.02-2.17% 0.051 Mn
Ardelyx, Inc. ARDX 9.46-2.17% 3.996 Mn
Ultralife Corporation ULBI 9.05-2.16% 0.03 Mn
Granite Point Mortgage Trust Inc. GPMT 4.56-2.15% 0.21 Mn
Cadence Bancorporation CADE 26.79-2.15% 0.91 Mn
TransAct Technologies Incorporated TACT 6.83-2.15% 0.009 Mn
SenesTech, Inc. SNES 0.91-2.15% 0.059 Mn
Immutep Limited IMMP 2.28-2.15% 0.05 Mn
Hamilton Lane Incorporated HLNE 114.44-2.15% 0.242 Mn
Columbus McKinnon Corporation CMCO 41.51-2.15% 0.097 Mn
Genpact Limited G 34.81-2.14% 1.439 Mn
American Vanguard Corporation AVD 10.54-2.14% 0.062 Mn
Zscaler, Inc. ZS 237.29-2.14% 2.01 Mn
Century Aluminum Company CENX 10.08-2.14% 0.975 Mn
Tidewater Inc. TDW 70.37-2.13% 0.537 Mn
PetMed Express, Inc. PETS 5.05-2.13% 0.279 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 79.43-2.13% 0.657 Mn
ClearOne, Inc. CLRO 0.92-2.13% 0.026 Mn
Haverty Furniture Companies, Inc. HVT 33.72-2.12% 0.137 Mn
America Movil, S.A.B. de C.V. AMX 18.92-2.12% 1.212 Mn
Ryanair Holdings plc RYAAY 137.85-2.12% 0.253 Mn
Aldeyra Therapeutics, Inc. ALDX 3.69-2.12% 0.511 Mn
Delek Logistics Partners, L.P. DKL 45.01-2.11% 0.045 Mn
RadNet, Inc. RDNT 37.53-2.11% 0.478 Mn
MediWound Ltd. MDWD 14.37-2.11% 0.02 Mn
Infinera Corporation INFN 5.11-2.11% 1.886 Mn
Colliers International Group Inc. CIGI 115.76-2.11% 0.165 Mn
ANGI Homeservices Inc. ANGI 2.78-2.11% 0.385 Mn
TrueBlue, Inc. TBI 11.64-2.1% 0.728 Mn
Stoneridge, Inc. SRI 18.22-2.1% 0.085 Mn
Orion Engineered Carbons S.A OEC 22.34-2.1% 0.412 Mn
Surmodics, Inc. SRDX 32.56-2.1% 0.017 Mn
SL Green Realty Corp SLG 45.99-2.09% 0.602 Mn
Oppenheimer Holdings, Inc. OPY 37.94-2.09% 0.033 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 16.89-2.09% 0.062 Mn
Cameco Corporation CCJ 40.76-2.09% 4.424 Mn
AEterna Zentaris Inc. AEZS 1.87-2.09% 0.005 Mn
Viavi Solutions Inc. VIAV 9.43-2.08% 1.145 Mn
TFS Financial Corporation TFSL 12.72-2.08% 0.287 Mn
Shoe Carnival, Inc. SCVL 31.96-2.08% 0.147 Mn
OpGen, Inc. OPGN 0.47-2.08% 0.138 Mn
China Yuchai International Limited CYD 8.51-2.07% 0.025 Mn
Tactile Systems Technology, Inc. TCMD 15.64-2.07% 0.379 Mn
Surgery Partners, Inc. SGRY 31.18-2.07% 1.427 Mn
TTM Technologies, Inc. TTMI 14.76-2.06% 0.497 Mn
International Money Express, Inc. IMXI 19.50-2.06% 0.326 Mn
HF Foods Group Inc. HFFG 3.80-2.06% 0.034 Mn
Cadiz, Inc. CDZI 2.85-2.06% 0.073 Mn
El Paso Electric Company EE 13.89-2.05% 0.172 Mn
Value Line, Inc. VALU 42.12-2.05% 0.001 Mn
Universal Logistics Holdings, Inc. ULH 33.41-2.05% 0.032 Mn
TechTarget, Inc. TTGT 31.03-2.05% 0.063 Mn
Citi Trends, Inc. CTRN 29.10-2.05% 0.033 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.70-2.04% 22.064 Mn
Barings Participation Investors MPV 15.35-2.04% 0.038 Mn
LCI Industries LCII 122.96-2.04% 0.194 Mn
Interpublic Group of Companies, Inc. (The) IPG 31.74-2.04% 2.942 Mn
Syros Pharmaceuticals, Inc. SYRS 7.19-2.04% 0.296 Mn
Liquidia Technologies, Inc. LQDA 14.39-2.04% 0.385 Mn
Solaris Oilfield Infrastructure, Inc. SOI 8.20-2.03% 0.296 Mn
Ocwen Financial Corporation OCN 26.04-2.03% 0.006 Mn
Endeavour Silver Corporation EXK 1.45-2.03% 2.392 Mn
Kornit Digital Ltd. KRNT 17.88-2.03% 0.717 Mn
Murphy Oil Corporation MUR 39.25-2.02% 1.821 Mn
Kopin Corporation KOPN 2.43-2.02% 1.272 Mn
West Bancorporation WTBA 17.06-2.01% 0.028 Mn
First Trust Emerging Markets Equity Select ETF RNEM 50.73-2.01% 0.003 Mn
Universal Technical Institute Inc UTI 14.73-2% 0.471 Mn
Hudson Pacific Properties, Inc. HPP 6.37-2% 2.62 Mn
LSI Industries Inc. LYTS 14.24-2% 0.062 Mn
DURECT Corporation DRRX 0.98-2% 0.089 Mn
ATA Inc. ATAI 1.96-2% 1.463 Mn
Oil States International, Inc. OIS 5.41-1.99% 1.703 Mn
Cango Inc. CANG 1.48-1.99% 0.067 Mn
Xunlei Limited XNET 1.48-1.99% 0.046 Mn
Synaptics Incorporated SYNA 99.51-1.99% 0.226 Mn
Marten Transport, Ltd. MRTN 18.73-1.99% 0.363 Mn
REX American Resources Corporation REX 42.65-1.98% 0.046 Mn
Cleveland-Cliffs Inc. CLF 20.30-1.98% 10.35 Mn
James River Group Holdings, Ltd. JRVR 10.37-1.98% 1.541 Mn
Harmonic Inc. HLIT 12.90-1.98% 1.786 Mn
LiveRamp Holdings, Inc. RAMP 35.25-1.97% 0.473 Mn
Lsb Industries Inc. LXU 7.45-1.97% 0.253 Mn
Freeport-McMoran, Inc. FCX 37.41-1.97% 10.166 Mn
PennyMac Financial Services, Inc. PFSI 83.87-1.96% 0.218 Mn
Myers Industries, Inc. MYE 19.05-1.96% 0.11 Mn
Kohl's Corporation KSS 28.04-1.96% 2.588 Mn
Evertec, Inc. EVTC 40.43-1.96% 0.328 Mn
Deluxe Corporation DLX 19.01-1.96% 0.106 Mn
SB Financial Group, Inc. SBFG 13.99-1.96% 0.003 Mn
Pegasystems Inc. PEGA 64.38-1.96% 0.475 Mn
NanoVibronix, Inc. NAOV 1.00-1.96% 0.05 Mn
Fluent, Inc. FLNT 0.50-1.96% 0.018 Mn
YPF Sociedad Anonima YPF 17.07-1.95% 2.2 Mn
Pulmatrix, Inc. PULM 2.01-1.95% 0.002 Mn
Landstar System, Inc. LSTR 190.96-1.95% 0.173 Mn
Liberty Media Corporation BATRK 38.75-1.95% 0.143 Mn
Cars.com Inc. CARS 18.15-1.94% 0.338 Mn
Western New England Bancorp, Inc. WNEB 8.08-1.94% 0.038 Mn
Jazz Pharmaceuticals plc JAZZ 129.70-1.94% 0.698 Mn
The Bank of Princeton BPRN 30.40-1.94% 0.005 Mn
Anika Therapeutics Inc. ANIK 24.77-1.94% 0.074 Mn
MPLX LP MPLX 38.61-1.93% 3.714 Mn
Ballard Power Systems, Inc. BLDP 3.05-1.93% 2.221 Mn
Nevro Corp. NVRO 14.82-1.92% 0.514 Mn
Ecopetrol S.A. EC 11.75-1.92% 1.822 Mn
S&W Seed Company SANW 0.51-1.92% 0.701 Mn
Oncolytics Biotech Inc. ONCY 1.02-1.92% 0.382 Mn
Meta Financial Group, Inc. CASH 50.55-1.92% 0.079 Mn
Kemper Corporation KMPR 57.41-1.91% 0.25 Mn
Hawaiian Electric Industries, Inc. HE 12.34-1.91% 1.976 Mn
Bio-Rad Laboratories, Inc. BIO.B 330.70-1.91% 0.001 Mn
Alphabet Inc. GOOG 137.43-1.91% 30.629 Mn
American Public Education, Inc. APEI 10.78-1.91% 0.092 Mn
Ternium S.A. TX 39.65-1.9% 0.155 Mn
Foot Locker, Inc. FL 34.10-1.9% 2.911 Mn
Varex Imaging Corporation VREX 17.02-1.9% 0.23 Mn
First Trust Dow Jones International Internet ETF FDNI 22.21-1.9% 0.003 Mn
Buckle, Inc. (The) BKE 40.76-1.88% 0.344 Mn
AGNC Investment Corp. AGNC 9.39-1.88% 10.671 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.03-1.87% 0.001 Mn
World Acceptance Corporation WRLD 119.63-1.87% 0.037 Mn
Sabre Corporation SABR 2.62-1.87% 4.025 Mn
PetIQ, Inc. PETQ 18.32-1.87% 0.272 Mn
Walker & Dunlop, Inc. WD 94.99-1.86% 0.205 Mn
Prosperity Bancshares, Inc. PB 61.65-1.86% 0.392 Mn
Tower Semiconductor Ltd. TSEM 32.67-1.86% 0.77 Mn
Heidrick & Struggles International, Inc. HSII 33.80-1.86% 0.286 Mn
Corcept Therapeutics Incorporated CORT 23.70-1.86% 0.917 Mn
CNB Financial Corporation CCNE 19.57-1.86% 0.035 Mn
Precision Drilling Corporation PDS 59.27-1.85% 0.056 Mn
Mammoth Energy Services, Inc. TUSK 3.71-1.85% 0.025 Mn
Territorial Bancorp Inc. TBNK 9.01-1.85% 0.005 Mn
Perion Network Ltd PERI 22.81-1.85% 0.334 Mn
Old Dominion Freight Line, Inc. ODFL 432.90-1.85% 0.518 Mn
Innodata Inc. INOD 7.41-1.85% 0.553 Mn
Dollar Tree, Inc. DLTR 146.14-1.85% 2.02 Mn
Civista Bancshares, Inc. CIVB 14.84-1.85% 0.02 Mn
VALE S.A. VALE 13.37-1.84% 21.414 Mn
Pampa Energia S.A. PAM 41.57-1.84% 0.161 Mn
ViaSat, Inc. VSAT 19.18-1.84% 0.96 Mn
NetScout Systems, Inc. NTCT 21.32-1.84% 0.374 Mn
Nature's Sunshine Products, Inc. NATR 17.63-1.84% 0.031 Mn
Ionis Pharmaceuticals, Inc. IONS 46.54-1.84% 1.142 Mn
Grindrod Shipping Holdings Ltd. GRIN 9.07-1.84% 0.012 Mn
VAALCO Energy, Inc. EGY 4.29-1.83% 0.307 Mn
Ellington Residential Mortgage REIT EARN 5.89-1.83% 0.228 Mn
Western Midstream Partners, LP WES 33.42-1.82% 2.649 Mn
GMS Inc. GMS 89.96-1.82% 0.815 Mn
CPB Inc. CPF 18.33-1.82% 0.13 Mn
Barings BDC, Inc. BBDC 9.70-1.82% 0.516 Mn
Zynex, Inc. ZYXI 13.49-1.82% 0.291 Mn
Kratos Defense & Security Solutions, Inc. KTOS 18.34-1.82% 1.576 Mn
CVB Financial Corporation CVBF 16.76-1.82% 0.815 Mn
Seadrill Limited SDRL 42.29-1.81% 0.657 Mn
Ryerson Holding Corporation RYI 31.41-1.81% 0.239 Mn
NACCO Industries, Inc. NC 32.50-1.81% 0.013 Mn
MarineMax, Inc. HZO 32.54-1.81% 0.228 Mn
Twist Bioscience Corporation TWST 40.25-1.81% 0.586 Mn
Insulet Corporation PODD 163.60-1.81% 1.262 Mn
Principal Healthcare Innovators Index ETF BTEC 39.03-1.81% 0.002 Mn
Bel Fuse Inc. BELFB 50.32-1.81% 0.143 Mn
ArcBest Corporation ARCB 139.80-1.81% 0.215 Mn
KKR Real Estate Finance Trust Inc. KREF 9.27-1.8% 0.814 Mn
Ichor Holdings ICHR 42.57-1.8% 0.168 Mn
Alphabet Inc. GOOGL 136.38-1.8% 37.329 Mn
Galapagos NV GLPG 36.08-1.8% 0.163 Mn
Energy Recovery, Inc. ERII 15.27-1.8% 0.614 Mn
Provident Financial Services, Inc PFS 14.78-1.79% 0.466 Mn
North European Oil Royality Trust NRT 5.50-1.79% 0.043 Mn
Heico Corporation HEI 190.06-1.79% 0.699 Mn
Frank's International N.V. FI 147.95-1.79% 5.775 Mn
TOP Ships Inc. TOPS 13.73-1.79% 0.006 Mn
Conifer Holdings, Inc. CNFR 1.10-1.79% 0.001 Mn
Zimmer Biomet Holdings, Inc. ZBH 124.13-1.77% 1.416 Mn
Co-Diagnostics, Inc. CODX 1.11-1.77% 0.038 Mn
SJW Group SJW 55.21-1.76% 0.241 Mn
Braemar Hotels & Resorts Inc. BHR 2.23-1.76% 0.153 Mn
Scholar Rock Holding Corporation SRRK 16.78-1.76% 0.949 Mn
Equity Bancshares, Inc. EQBK 31.44-1.75% 0.043 Mn
DHI Group, Inc. DHX 2.80-1.75% 0.243 Mn
Carriage Services, Inc. CSV 24.64-1.75% 0.092 Mn
Asbury Automotive Group Inc ABG 208.29-1.75% 0.16 Mn
VBI Vaccines, Inc. VBIV 0.56-1.75% 0.071 Mn
Kura Oncology, Inc. KURA 21.38-1.75% 1.697 Mn
Henry Schein, Inc. HSIC 76.49-1.75% 1.691 Mn
Full House Resorts, Inc. FLL 5.05-1.75% 0.068 Mn
Mercury General Corporation MCY 48.06-1.74% 0.249 Mn
Eldorado Gold Corporation EGO 10.15-1.74% 1.654 Mn
Compass Minerals International, Inc. CMP 22.04-1.74% 0.335 Mn
Albany International Corporation AIN 92.85-1.74% 0.098 Mn
MercadoLibre, Inc. MELI 1579.49-1.74% 0.33 Mn
Cronos Group Inc. CRON 2.26-1.74% 1.668 Mn
National Steel Company SID 3.41-1.73% 1.589 Mn
OP Bancorp OPBK 10.20-1.73% 0.026 Mn
Intel Corporation INTC 41.99-1.73% 26.928 Mn
Allegiant Travel Company ALGT 73.92-1.73% 0.267 Mn
Nustar Energy L.P. NS 23.38-1.72% 1.165 Mn
YY Inc. YY 31.50-1.72% 0.592 Mn
Trevena, Inc. TRVN 0.57-1.72% 0.18 Mn
Global X Social Media ETF SOCL 39.49-1.72% 0.013 Mn
Qorvo, Inc. QRVO 112.05-1.72% 0.624 Mn
Invesco Golden Dragon China ETF PGJ 25.16-1.72% 0.056 Mn
NovoCure Limited NVCR 16.02-1.72% 0.959 Mn
LEAP THERAPEUTICS, INC. LPTX 2.85-1.72% 0.281 Mn
Liberty Broadband Corporation LBRDK 59.43-1.72% 0.905 Mn
Cohu, Inc. COHU 31.50-1.72% 0.226 Mn
Nordstrom, Inc. JWN 21.32-1.71% 5.406 Mn
360 Finance, Inc. QFIN 15.50-1.71% 0.301 Mn
Codorus Valley Bancorp, Inc CVLY 22.42-1.71% 0.007 Mn
Ultragenyx Pharmaceutical Inc. RARE 52.75-1.7% 0.924 Mn
Contura Energy, Inc. CTRA 25.54-1.69% 10.33 Mn
Boston Properties, Inc. BXP 63.82-1.69% 1.131 Mn
AllianceBernstein Holding L.P. AB 33.18-1.69% 0.257 Mn
Replimune Group, Inc. REPL 8.71-1.69% 1.049 Mn
New York Mortgage Trust, Inc. NYMT 6.99-1.69% 0.44 Mn
LCNB Corporation LCNB 14.00-1.69% 0.018 Mn
Liberty Broadband Corporation LBRDA 59.41-1.69% 0.129 Mn
ICF International, Inc. ICFI 152.81-1.69% 0.157 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.26-1.68% 0.173 Mn
SmartFinancial, Inc. SMBK 21.08-1.68% 0.018 Mn
JetBlue Airways Corporation JBLU 6.42-1.68% 7.445 Mn
Southside Bancshares, Inc. SBSI 28.29-1.67% 0.098 Mn
Incyte Corporation INCY 59.98-1.67% 1.119 Mn
Ceragon Networks Ltd. CRNT 2.94-1.67% 0.404 Mn
Quad Graphics, Inc QUAD 5.93-1.66% 0.224 Mn
La-Z-Boy Incorporated LZB 37.21-1.66% 0.332 Mn
Malibu Boats, Inc. MBUU 43.21-1.66% 0.128 Mn
Enphase Energy, Inc. ENPH 119.10-1.66% 2.912 Mn
Kinross Gold Corporation KGC 4.78-1.65% 8.339 Mn
International Flavors & Fragrances, Inc. IFF 73.21-1.65% 2.573 Mn
Cigna Corporation CI 335.13-1.65% 1.981 Mn
Berkshire Hills Bancorp, Inc. BHLB 21.44-1.65% 0.28 Mn
Westamerica Bancorporation WABC 44.84-1.65% 0.142 Mn
Potbelly Corporation PBPB 13.67-1.65% 0.1 Mn
Hope Bancorp, Inc. HOPE 10.70-1.65% 0.44 Mn
Hologic, Inc. HOLX 74.12-1.65% 1.866 Mn
1-800 FLOWERS.COM, Inc. FLWS 10.13-1.65% 0.331 Mn
TELUS Corporation TU 17.42-1.64% 1.827 Mn
Energizer Holdings, Inc. EPC 37.74-1.64% 0.368 Mn
ASA Gold and Precious Metals Limited ASA 13.20-1.64% 0.067 Mn
Iridium Communications Inc IRDM 28.81-1.64% 0.738 Mn
Coca-Cola European Partners plc CCEP 69.60-1.64% 1.975 Mn
National Oilwell Varco, Inc. NOV 16.92-1.63% 4.598 Mn
Lincoln National Corporation LNC 27.24-1.63% 1.606 Mn
American Eagle Outfitters, Inc. AEO 23.53-1.63% 4.46 Mn
Seacoast Banking Corporation of Florida SBCF 23.59-1.63% 0.263 Mn
Royal Gold, Inc. RGLD 101.30-1.63% 0.371 Mn
Independent Bank Group, Inc IBTX 42.89-1.63% 0.136 Mn
Ericsson ERIC 5.42-1.63% 17.174 Mn
eGain Corporation EGAN 6.05-1.63% 0.069 Mn
Central Valley Community Bancorp CVCY 18.14-1.63% 0.042 Mn
iShares Asia 50 ETF AIA 57.23-1.63% 0.02 Mn
Ranger Energy Services, Inc. RNGR 10.30-1.62% 0.141 Mn
Veritex Holdings, Inc. VBTX 19.47-1.62% 0.373 Mn
ProShares UltraPro QQQ TQQQ 58.94-1.62% 61.752 Mn
Pioneer Power Solutions, Inc. PPSI 4.85-1.62% 0.028 Mn
CRISPR Therapeutics AG CRSP 87.68-1.62% 2.132 Mn
Metropolitan Bank Holding Corp. MCB 40.82-1.61% 0.043 Mn
JELD-WEN Holding, Inc. JELD 17.70-1.61% 0.328 Mn
First Commonwealth Financial Corporation FCF 12.84-1.61% 0.42 Mn
Shenandoah Telecommunications Co SHEN 18.34-1.61% 0.102 Mn
Moleculin Biotech, Inc. MBRX 0.61-1.61% 0.096 Mn
Marine Petroleum Trust MARPS 4.27-1.61% 0.001 Mn
Investar Holding Corporation ISTR 15.92-1.61% 0.029 Mn
FuelCell Energy, Inc. FCEL 1.22-1.61% 11.055 Mn
Cirrus Logic, Inc. CRUS 89.83-1.61% 0.382 Mn
Calamos Global Dynamic Income Fund CHW 6.11-1.61% 0.44 Mn
Empire State Realty Trust, Inc. ESRT 9.84-1.6% 1.301 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 36.94-1.6% 0.033 Mn
Central Puerto S.A. CEPU 8.01-1.6% 0.265 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.33-1.6% 0.096 Mn
Clearfield, Inc. CLFD 30.05-1.6% 0.156 Mn
TCG BDC, Inc. CGBD 15.96-1.6% 0.281 Mn
Biomerica, Inc. BMRA 1.23-1.6% 0.029 Mn
Talos Energy, Inc. TALO 13.00-1.59% 2.516 Mn
Mizuho Financial Group, Inc. MFG 3.71-1.59% 1.246 Mn
Kronos Worldwide Inc KRO 8.67-1.59% 0.755 Mn
Hercules Capital, Inc. HTGC 17.91-1.59% 0.957 Mn
First Financial Bankshares, Inc. FFIN 30.34-1.59% 0.245 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.92-1.59% 0.043 Mn
Evoke Pharma, Inc. EVOK 0.62-1.59% 0.023 Mn
Popular, Inc. BPOP 82.73-1.59% 0.273 Mn
Liberty Media Corporation BATRA 41.55-1.59% 0.018 Mn
Teva Pharmaceutical Industries Limited TEVA 13.09-1.58% 8.048 Mn
Greif Bros. Corporation GEF 60.96-1.58% 0.255 Mn
Fresenius Medical Care Corporation FMS 19.31-1.58% 0.237 Mn
Comerica Incorporated CMA 48.52-1.58% 1.562 Mn
Byline Bancorp, Inc. BY 20.61-1.58% 0.104 Mn
AngloGold Ashanti Limited AU 18.01-1.58% 1.451 Mn
Stratus Properties Inc. STRS 21.80-1.58% 0.006 Mn
Two Harbors Investments Corp TWO 12.52-1.57% 1.747 Mn
Thermon Group Holdings, Inc. THR 26.99-1.57% 0.137 Mn
Rio Tinto Plc RIO 63.96-1.57% 2.159 Mn
Limoneira Co LMNR 18.19-1.57% 0.02 Mn
Epsilon Energy Ltd. EPSN 5.00-1.57% 0.044 Mn
KeyCorp KEY 13.92-1.56% 10.548 Mn
Group 1 Automotive, Inc. GPI 261.70-1.56% 0.101 Mn
Wintrust Financial Corporation WTFC 96.50-1.56% 0.252 Mn
Willdan Group, Inc. WLDN 20.18-1.56% 0.016 Mn
OSI Systems, Inc. OSIS 130.25-1.56% 0.037 Mn
Koss Corporation KOSS 2.53-1.56% 0.035 Mn
Caesarstone Ltd. CSTE 4.41-1.56% 0.074 Mn
Compania Cervecerias Unidas, S.A. CCU 11.46-1.55% 0.181 Mn
Adient plc ADNT 33.67-1.55% 0.528 Mn
Zions Bancorporation N.A. ZION 38.08-1.55% 1.487 Mn
Texas Capital Bancshares, Inc. TCBI 57.62-1.55% 0.215 Mn
QUALCOMM Incorporated QCOM 155.85-1.55% 5.211 Mn
Invesco S&P SmallCap Health Care ETF PSCH 43.15-1.55% 0.119 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.57-1.55% 0.001 Mn
Alpha and Omega Semiconductor Limited AOSL 21.66-1.55% 0.115 Mn
Tencent Music Entertainment Group TME 10.25-1.54% 7.266 Mn
Cenovus Energy Inc CVE 17.26-1.54% 11.147 Mn
Kulicke and Soffa Industries, Inc. KLIC 48.10-1.54% 0.714 Mn
Integrated Media Technology Limited IMTE 2.57-1.53% 0.003 Mn
iClick Interactive Asia Group Limited ICLK 3.87-1.53% 0.02 Mn
GigaMedia Limited GIGM 1.29-1.53% 0.004 Mn
Financial Institutions, Inc. FISI 18.06-1.53% 0.043 Mn
Community Trust Bancorp, Inc. CTBI 39.23-1.53% 0.042 Mn
TransUnion TRU 76.02-1.52% 1.04 Mn
Orchid Island Capital, Inc. ORC 8.40-1.52% 1.027 Mn
Emerald Expositions Events, Inc. EEX 6.49-1.52% 0.043 Mn
Douglas Emmett, Inc. DEI 12.95-1.52% 2.101 Mn
BRT Apartments Corp. BRT 15.57-1.52% 0.027 Mn
Universal Stainless & Alloy Products, Inc. USAP 20.02-1.52% 0.033 Mn
Intuit Inc. INTU 659.16-1.52% 1.06 Mn
Hub Group, Inc. HUBG 43.42-1.52% 0.334 Mn
Gilat Satellite Networks Ltd. GILT 5.82-1.52% 0.151 Mn
Digi International Inc. DGII 29.15-1.52% 0.102 Mn
Webster Financial Corporation WBS 47.07-1.51% 1.128 Mn
AMREP Corporation AXR 20.81-1.51% 0.002 Mn
VistaGen Therapeutics, Inc. VTGN 5.21-1.51% 0.264 Mn
First Internet Bancorp INBK 31.26-1.51% 0.029 Mn
BioXcel Therapeutics, Inc. BTAI 3.27-1.51% 0.962 Mn
Despegar.com, Corp. DESP 8.51-1.5% 0.103 Mn
Cannae Holdings, Inc. CNNE 21.60-1.5% 0.696 Mn
First Citizens BancShares, Inc. FCNCA 1566.29-1.5% 0.06 Mn
Etsy, Inc. ETSY 71.00-1.5% 2.063 Mn
City Holding Company CHCO 99.52-1.5% 0.052 Mn
Adverum Biotechnologies, Inc. ADVM 1.97-1.5% 1.169 Mn
Manulife Financial Corp MFC 23.74-1.49% 2.433 Mn
FS KKR Capital Corp. FSK 18.54-1.49% 3.891 Mn
Credicorp Ltd. BAP 168.34-1.49% 0.182 Mn
SPS Commerce, Inc. SPSC 184.25-1.49% 0.139 Mn
Radcom Ltd. RDCM 9.91-1.49% 0.018 Mn
Digital Ally, Inc. DGLY 1.99-1.49% 0.007 Mn
Criteo S.A. CRTO 32.48-1.49% 0.249 Mn
South State Corporation SSB 82.27-1.48% 0.304 Mn
Overseas Shipholding Group, Inc. OSG 5.99-1.48% 0.365 Mn
Home BancShares, Inc. HOMB 23.22-1.48% 0.633 Mn
JAKKS Pacific, Inc. JAKK 35.27-1.48% 0.081 Mn
First Interstate BancSystem, Inc. FIBK 26.01-1.48% 0.541 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 38.64-1.48% 0.031 Mn
Astrazeneca PLC AZN 65.35-1.48% 6.031 Mn
Peabody Energy Corporation BTU 24.72-1.47% 2.932 Mn
TripAdvisor, Inc. TRIP 26.81-1.47% 1.767 Mn
Old Point Financial Corporation OPOF 16.75-1.47% 0.002 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 2.68-1.47% 0.009 Mn
Nabors Industries Ltd. NBR 78.10-1.46% 0.142 Mn
Celestica, Inc. CLS 41.15-1.46% 1.135 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.19-1.46% 0.035 Mn
Bank of Nova Scotia (The) BNS 47.98-1.46% 1.749 Mn
Impinj, Inc. PI 102.81-1.46% 0.302 Mn
NICE Ltd NICE 245.26-1.46% 0.483 Mn
Lantronix, Inc. LTRX 4.05-1.46% 0.226 Mn
Hancock Whitney Corporation HWC 42.45-1.46% 0.325 Mn
Heron Therapeutics, Inc. HRTX 2.70-1.46% 1.567 Mn
United Natural Foods, Inc. UNFI 15.62-1.45% 0.52 Mn
Essential Properties Realty Trust, Inc. EPRT 23.78-1.45% 1.482 Mn
First Financial Corporation Indiana THFF 36.65-1.45% 0.048 Mn
LivaNova PLC LIVN 55.09-1.45% 1.488 Mn
Ingles Markets, Incorporated IMKTA 75.87-1.45% 0.068 Mn
CMS Energy Corporation CMSA 24.61-1.44% 0.005 Mn
VirTra, Inc. VTSI 9.55-1.44% 0.104 Mn
MongoDB, Inc. MDB 443.45-1.44% 0.917 Mn
Celcuity Inc. CELC 15.74-1.44% 0.149 Mn
Ultrapar Participacoes S.A. UGP 6.20-1.43% 1.682 Mn
Stepan Company SCL 88.75-1.43% 0.048 Mn
Security National Financial Corporation SNFCA 8.27-1.43% 0.015 Mn
Silicom Ltd SILC 15.20-1.43% 0.034 Mn
Commerce Bancshares, Inc. CBSH 51.78-1.43% 0.425 Mn
CVS Health Corporation CVS 75.19-1.42% 6.783 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.46-1.42% 0.12 Mn
Alcoa Corporation AA 26.32-1.42% 3.748 Mn
Regional Management Corp. RM 23.13-1.41% 0.021 Mn
Mercantil Bank Holding Corporation AMTB 21.03-1.41% 0.062 Mn
Alexander & Baldwin, Inc. ALEX 16.73-1.41% 0.445 Mn
Trimble Inc. TRMB 60.91-1.41% 1.573 Mn
Shopify Inc. SHOP 75.56-1.4% 5.209 Mn
Pearson, Plc PSO 11.97-1.4% 0.326 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 59.72-1.4% 0 Mn
Marinus Pharmaceuticals, Inc. MRNS 9.86-1.4% 0.237 Mn
Koninklijke Philips N.V. PHG 19.89-1.39% 1.111 Mn
Main Street Capital Corporation MAIN 45.43-1.39% 0.31 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 6.40-1.39% 0.4 Mn
BankUnited, Inc. BKU 26.25-1.39% 0.936 Mn
Sterling Bancorp, Inc. SBT 4.96-1.39% 0.019 Mn
Nano Dimension Ltd. NNDM 2.84-1.39% 2.005 Mn
ExlService Holdings, Inc. EXLS 29.86-1.39% 1.399 Mn
DASAN Zhone Solutions, Inc. DZSI 1.42-1.39% 0.056 Mn
L.S. Starrett Company (The) SCX 10.01-1.38% 0.012 Mn
Rogers Communication, Inc. RCI 44.41-1.38% 0.302 Mn
Extra Space Storage Inc EXR 138.29-1.38% 2.507 Mn
Cathay General Bancorp CATY 38.57-1.38% 0.213 Mn
Live Oak Bancshares, Inc. LOB 39.01-1.37% 0.12 Mn
Constellium N.V. CSTM 18.78-1.37% 0.765 Mn
Saia, Inc. SAIA 562.59-1.37% 0.206 Mn
Rambus, Inc. RMBS 56.86-1.37% 1.211 Mn
Cidara Therapeutics, Inc. CDTX 0.72-1.37% 0.26 Mn
Arbutus Biopharma Corporation ABUS 2.88-1.37% 0.709 Mn
NextEra Energy Partners, LP NEP 26.93-1.36% 0.892 Mn
ArcelorMittal MT 26.04-1.36% 1.132 Mn
Arlington Asset Investment Corp AI 29.69-1.36% 15.945 Mn
QuinStreet, Inc. QNST 14.55-1.36% 0.519 Mn
Independent Bank Corporation IBCP 23.91-1.36% 0.055 Mn
First Capital, Inc. FCAP 27.50-1.36% 0.001 Mn
Flotek Industries, Inc. FTK 2.93-1.35% 0.02 Mn
PDL Community Bancorp PDLB 8.77-1.35% 0.02 Mn
Marker Therapeutics, Inc. MRKR 3.65-1.35% 0.01 Mn
Elbit Systems Ltd. ESLT 220.37-1.35% 0.029 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 65.77-1.35% 0.617 Mn
Western Asset High Income Fund II Inc. HIX 4.42-1.34% 0.265 Mn
CAE Inc CAE 18.45-1.34% 0.455 Mn
Brookfield Asset Management Inc BAM 40.40-1.34% 0.859 Mn
Winmark Corporation WINA 373.53-1.34% 0.04 Mn
The Middleby Corporation MIDD 151.43-1.34% 0.46 Mn
Matthews International Corporation MATW 28.75-1.34% 0.094 Mn
East West Bancorp, Inc. EWBC 72.13-1.34% 0.817 Mn
Veeco Instruments Inc. VECO 34.96-1.33% 0.274 Mn
CPI Card Group Inc. PMTS 19.35-1.33% 0.011 Mn
Domo, Inc. DOMO 11.16-1.33% 0.39 Mn
W&T Offshore, Inc. WTI 2.98-1.32% 2.08 Mn
Telefonica Brasil S.A. VIV 11.20-1.32% 0.687 Mn
SAP SE SAP 186.67-1.32% 0.534 Mn
Mexico Fund, Inc. (The) MXF 17.97-1.32% 0.025 Mn
St. Joe Company (The) JOE 53.23-1.32% 0.138 Mn
Canadian Pacific Railway Limited CP 84.92-1.32% 1.642 Mn
Regulus Therapeutics Inc. RGLS 1.49-1.32% 0.028 Mn
NorthWestern Corporation NWE 47.89-1.32% 0.386 Mn
NVIDIA Corporation NVDA 776.63-1.32% 39.311 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 56.20-1.32% 0.027 Mn
Invesco KBW Regional Banking ETF KBWR 48.64-1.32% 0.001 Mn
Calamos Global Total Return Fund CGO 9.71-1.32% 0.011 Mn
RCI Hospitality Holdings, Inc. RICK 56.65-1.31% 0.03 Mn
American Software, Inc. AMSWA 11.34-1.31% 0.131 Mn
Installed Building Products, Inc. IBP 234.94-1.3% 0.294 Mn
BP p.l.c. BP 34.96-1.3% 9.407 Mn
The York Water Company YORW 34.96-1.3% 0.043 Mn
R1 RCM Inc. RCM 14.39-1.3% 4.332 Mn
Logitech International S.A. LOGI 88.77-1.3% 0.38 Mn
Cambridge Bancorp CATC 62.11-1.3% 0.032 Mn
British American Tobacco p.l.c. BTI 29.73-1.29% 4.899 Mn
BRF S.A. BRFS 3.05-1.29% 5.732 Mn
Berry Global Group, Inc. BERY 57.61-1.29% 1.113 Mn
NAPCO Security Technologies, Inc. NSSC 44.44-1.29% 0.187 Mn
Kimball Electronics, Inc. KE 22.12-1.29% 0.134 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 65.68-1.29% 0.013 Mn
Takeda Pharmaceutical Company Limited TAK 14.65-1.28% 0.965 Mn
Aercap Holdings N.V. AER 76.32-1.28% 1.405 Mn
Texas Roadhouse, Inc. TXRH 147.77-1.28% 1.07 Mn
Invesco S&P SmallCap Energy ETF PSCE 51.62-1.28% 0.012 Mn
PrimeEnergy Resources Corporation PNRG 96.35-1.28% 0 Mn
American Superconductor Corporation AMSC 13.06-1.28% 0.425 Mn
Select Energy Services, Inc. WTTR 8.53-1.27% 1.412 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.92-1.27% 0.003 Mn
Greif Bros. Corporation GEF.B 61.25-1.27% 0.006 Mn
HarborOne Bancorp, Inc. HONE 10.13-1.27% 0.189 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 55.92-1.27% 0.466 Mn
Consumer Portfolio Services, Inc. CPSS 8.53-1.27% 0.009 Mn
Cognex Corporation CGNX 38.16-1.27% 1.379 Mn
Skyline Champion Corporation SKY 81.81-1.26% 0.172 Mn
UMB Financial Corporation UMBF 79.66-1.26% 0.209 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 104.91-1.26% 0.001 Mn
Manhattan Bridge Capital, Inc LOAN 4.70-1.26% 0.02 Mn
Amphastar Pharmaceuticals, Inc. AMPH 54.74-1.26% 0.378 Mn
Vishay Precision Group, Inc. VPG 34.08-1.25% 0.062 Mn
Seritage Growth Properties SRG 9.47-1.25% 0.228 Mn
Tanger Factory Outlet Centers, Inc. SKT 28.54-1.25% 0.579 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.70-1.25% 0.687 Mn
Agree Realty Corporation ADC 55.31-1.25% 0.927 Mn
Vodafone Group Plc VOD 8.67-1.25% 8.476 Mn
Open Text Corporation OTEX 38.68-1.25% 0.476 Mn
Oaktree Specialty Lending Corporation OCSL 19.73-1.25% 0.475 Mn
Lattice Semiconductor Corporation LSCC 73.28-1.25% 1.41 Mn
iShares ESG MSCI EM ETF ESGE 31.56-1.25% 1.029 Mn
BayCom Corp BCML 19.75-1.25% 0.013 Mn
Axsome Therapeutics, Inc. AXSM 82.95-1.25% 0.515 Mn
TEGNA Inc. TGNA 13.53-1.24% 2.166 Mn
Barrick Gold Corporation GOLD 14.33-1.24% 12.914 Mn
DXC Technology Company DXC 21.57-1.24% 1.459 Mn
Diodes Incorporated DIOD 67.44-1.24% 0.189 Mn
Caesars Entertainment Corporation CZR 41.44-1.24% 2.424 Mn
America's Car-Mart, Inc. CRMT 66.88-1.24% 0.108 Mn
CBIZ, Inc. CBZ 75.28-1.23% 0.282 Mn
Universal Corporation UVV 47.74-1.22% 0.221 Mn
Dana Incorporated DAN 12.15-1.22% 1.002 Mn
CareTrust REIT, Inc. CTRE 22.68-1.22% 1.328 Mn
Huntsman Corporation HUN 25.28-1.21% 1.36 Mn
Heico Corporation HEI.A 153.17-1.21% 0.216 Mn
Canadian National Railway Company CNI 129.75-1.21% 0.98 Mn
Wolverine World Wide, Inc. WWW 9.84-1.2% 0.948 Mn
Starbucks Corporation SBUX 93.00-1.2% 5.622 Mn
Virtus Investment Partners, Inc. VRTS 228.77-1.19% 0.085 Mn
Omnicom Group Inc. OMC 88.10-1.19% 1.331 Mn
NexPoint Residential Trust, Inc. NXRT 28.25-1.19% 0.116 Mn
MV Oil Trust MVO 10.80-1.19% 0.06 Mn
FutureFuel Corp. FF 5.82-1.19% 0.235 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.62-1.19% 3.245 Mn
Waterstone Financial, Inc. WSBF 12.44-1.19% 0.03 Mn
Penns Woods Bancorp, Inc. PWOD 19.02-1.19% 0.021 Mn
Navient Corporation NAVI 15.75-1.19% 1.062 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 64.16-1.19% 0.007 Mn
BankFinancial Corporation BFIN 9.95-1.19% 0.014 Mn
Movado Group Inc. MOV 28.42-1.18% 0.107 Mn
Marcus & Millichap, Inc. MMI 36.13-1.18% 0.087 Mn
Citigroup Inc. C 55.05-1.18% 13.448 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 10.02-1.18% 1.02 Mn
Armstrong World Industries Inc AWI 121.75-1.18% 0.337 Mn
Gibraltar Industries, Inc. ROCK 77.21-1.18% 0.126 Mn
Lincoln Educational Services Corporation LINC 10.05-1.18% 0.154 Mn
Lakeland Industries, Inc. LAKE 18.43-1.18% 0.008 Mn
First Trust Nasdaq Semiconductor ETF FTXL 85.74-1.18% 0.036 Mn
ARCA biopharma, Inc. ABIO 1.67-1.18% 0.022 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 20.27-1.17% 0.139 Mn
Planet Fitness, Inc. PLNT 62.76-1.17% 1.297 Mn
Titan Machinery Inc. TITN 25.25-1.17% 0.093 Mn
Bank OZK OZK 43.09-1.17% 1.716 Mn
Atlantica Yield plc AY 17.80-1.17% 1.227 Mn
Sumitomo Mitsui Financial Group Inc SMFG 11.08-1.16% 1.291 Mn
Safehold Inc. SAFE 19.54-1.16% 0.383 Mn
Hexcel Corporation HXL 74.69-1.16% 0.908 Mn
Banco Bradesco Sa BBDO 2.55-1.16% 0.008 Mn
U.S. Auto Parts Network, Inc. PRTS 2.56-1.16% 0.315 Mn
Old National Bancorp ONB 16.18-1.16% 1.348 Mn
New Mountain Finance Corporation NMFC 12.79-1.16% 0.422 Mn
Smartsheet Inc. SMAR 41.95-1.15% 0.752 Mn
Gerdau S.A. GGB 4.30-1.15% 5.321 Mn
Baytex Energy Corp BTE 3.45-1.15% 8.86 Mn
Benchmark Electronics, Inc. BHE 29.97-1.15% 0.207 Mn
Texas Instruments Incorporated TXN 163.04-1.15% 2.933 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 40.55-1.15% 0.009 Mn
PDF Solutions, Inc. PDFS 32.74-1.15% 0.168 Mn
Fifth Third Bancorp FITB 33.58-1.15% 3.445 Mn
CSW Industrials, Inc. CSWI 226.77-1.15% 0.059 Mn
ATN International, Inc. ATNI 33.48-1.15% 0.068 Mn
Elastic N.V. ESTC 129.71-1.14% 0.949 Mn
Caleres, Inc. CAL 37.39-1.14% 0.288 Mn
TriCo Bancshares TCBK 33.06-1.14% 0.086 Mn
Strategic Education, Inc. STRA 95.06-1.14% 0.046 Mn
The Chefs' Warehouse, Inc. CHEF 37.35-1.14% 0.36 Mn
Brighthouse Financial, Inc. BHFAL 23.33-1.14% 0.021 Mn
Business First Bancshares, Inc. BFST 21.64-1.14% 0.028 Mn
HDFC Bank Limited HDB 53.15-1.13% 1.703 Mn
BHP Group Limited BHP 57.09-1.13% 1.761 Mn
DENTSPLY SIRONA Inc. XRAY 33.30-1.13% 3.259 Mn
Exelon Corporation EXC 35.80-1.13% 5.619 Mn
CapStar Financial Holdings, Inc. CSTR 18.44-1.13% 0.05 Mn
Brookline Bancorp, Inc. BRKL 9.64-1.13% 0.501 Mn
Anixa Biosciences, Inc. ANIX 3.51-1.13% 0.072 Mn
Aemetis, Inc AMTX 3.50-1.13% 0.251 Mn
Tenet Healthcare Corporation THC 89.22-1.12% 1.276 Mn
India Fund, Inc. (The) IFN 20.36-1.12% 0.159 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 9.71-1.12% 0.003 Mn
Clearway Energy, Inc. CWEN 22.10-1.12% 0.869 Mn
Barnes & Noble Education, Inc BNED 0.88-1.12% 0.143 Mn
Varonis Systems, Inc. VRNS 50.35-1.12% 0.679 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 634.89-1.12% 0.975 Mn
Southern Missouri Bancorp, Inc. SMBC 41.66-1.12% 0.01 Mn
J.B. Hunt Transport Services, Inc. JBHT 205.20-1.12% 0.684 Mn
Berry Petroleum Corporation BRY 7.06-1.12% 1.389 Mn
Vornado Realty Trust VNO 25.01-1.11% 1.374 Mn
Intercontinental Hotels Group IHG 109.51-1.11% 0.156 Mn
Eversource Energy ES 58.61-1.11% 1.742 Mn
Farmer Brothers Company FARM 3.55-1.11% 0.073 Mn
Niu Technologies NIU 1.80-1.1% 0.315 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 56.58-1.1% 0.002 Mn
Worthington Industries, Inc. WOR 61.48-1.09% 0.164 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.24-1.09% 0.722 Mn
Unilever PLC UL 49.07-1.09% 1.697 Mn
Energy Transfer L.P. ET 14.53-1.09% 7.766 Mn
CONMED Corporation CNMD 79.60-1.09% 0.404 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 41.87-1.09% 0.04 Mn
Alaska Air Group, Inc. ALK 38.08-1.09% 1.256 Mn
United Fire Group, Inc UFCS 23.57-1.09% 0.081 Mn
Dave & Buster's Entertainment, Inc. PLAY 62.71-1.09% 0.759 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 58.96-1.09% 0.007 Mn
PNM Resources, Inc. (Holding Co.) PNM 37.61-1.08% 1.234 Mn
Osisko Gold Royalties Ltd OR 13.76-1.08% 0.462 Mn
Callon Petroleum Company CPE 31.22-1.08% 0.898 Mn
Zebra Technologies Corporation ZBRA 272.80-1.08% 0.213 Mn
WesBanco, Inc. WSBC 28.33-1.08% 0.267 Mn
Masimo Corporation MASI 128.70-1.08% 1.115 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.68-1.08% 3.052 Mn
Citizens & Northern Corp CZNC 18.30-1.08% 0.017 Mn
Carolina Trust BancShares, Inc. CART 31.22-1.08% 5.415 Mn
Summit Midstream Partners, LP SMLP 19.34-1.07% 0.033 Mn
Methode Electronics, Inc. MEI 21.19-1.07% 0.123 Mn
iShares MSCI Global Gold Miners ETF RING 20.37-1.07% 0.18 Mn
Innospec Inc. IOSP 123.10-1.07% 0.07 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.43-1.07% 0.023 Mn
First Merchants Corporation FRME 33.13-1.07% 0.182 Mn
Synovus Financial Corp. SNV 37.16-1.06% 0.818 Mn
Mosaic Company (The) MOS 30.89-1.06% 6.601 Mn
John Hancock Financial Opportunities Fund BTO 28.09-1.06% 0.039 Mn
United Security Bancshares UBFO 7.44-1.06% 0.011 Mn
iShares MSCI Turkey ETF TUR 37.30-1.06% 0.165 Mn
Synlogic, Inc. SYBX 1.87-1.06% 0.022 Mn
Oxbridge Re Holdings Limited OXBR 0.93-1.06% 0.009 Mn
Jack Henry & Associates, Inc. JKHY 173.33-1.06% 0.3 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 90.12-1.06% 0.017 Mn
Fulton Financial Corporation FULT 15.00-1.06% 0.772 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 30.81-1.06% 0.979 Mn
BlackRock Capital Investment Corporation BKCC 3.75-1.06% 0.089 Mn
Tilly's, Inc. TLYS 7.52-1.05% 0.047 Mn
Corning Incorporated GLW 32.09-1.05% 3.001 Mn
Evolent Health, Inc EVH 33.80-1.05% 0.71 Mn
Autohome Inc. ATHM 26.31-1.05% 0.514 Mn
Xcel Energy Inc. XEL 57.67-1.05% 6.762 Mn
Summit Financial Group, Inc. SMMF 26.32-1.05% 0.021 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.13-1.05% 0.596 Mn
American National Bankshares, Inc. AMNB 44.30-1.05% 0.009 Mn
Transocean Ltd. RIG 4.78-1.04% 10.82 Mn
Hovnanian Enterprises Inc HOV 143.80-1.04% 0.072 Mn
Cedar Fair, L.P. FUN 39.95-1.04% 0.083 Mn
FleetCor Technologies, Inc. FLT 275.66-1.04% 0.332 Mn
Towne Bank TOWN 26.68-1.04% 0.147 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 44.51-1.04% 0.007 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.03-1.04% 0.023 Mn
Omega Flex, Inc. OFLX 70.59-1.04% 0.005 Mn
Johnson Outdoors Inc. JOUT 44.78-1.04% 0.023 Mn
iShares Nasdaq Biotechnology Index Fund IBB 139.42-1.04% 2.959 Mn
Exact Sciences Corporation EXAS 56.31-1.04% 1.629 Mn
Sabine Royalty Trust SBR 59.69-1.03% 0.033 Mn
Templeton Emerging Markets Fund EMF 11.50-1.03% 0.022 Mn
Cohen & Steers Inc CNS 71.75-1.03% 0.153 Mn
Y-mAbs Therapeutics, Inc. YMAB 16.33-1.03% 0.252 Mn
Littelfuse, Inc. LFUS 236.67-1.03% 0.187 Mn
Tennant Company TNC 113.47-1.02% 0.381 Mn
Teradata Corporation TDC 36.89-1.02% 1.628 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 41.54-1.02% 0.011 Mn
Southern Company (The) SOJC 24.53-1.01% 0.018 Mn
NGL ENERGY PARTNERS LP NGL 5.86-1.01% 0.313 Mn
HCI Group, Inc. HCI 97.63-1.01% 0.036 Mn
AXA Equitable Holdings, Inc. EQH 34.18-1.01% 4.266 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 8.82-1.01% 0.449 Mn
Ally Financial Inc. ALLY 36.23-1.01% 1.682 Mn
Allete, Inc. ALE 56.09-1.01% 0.203 Mn
Neurocrine Biosciences, Inc. NBIX 134.66-1.01% 0.842 Mn
ConnectOne Bancorp, Inc. CNOB 19.70-1.01% 0.138 Mn
Camden National Corporation CAC 31.49-1.01% 0.038 Mn
TPG Specialty Lending, Inc. TSLX 21.75-1% 0.213 Mn
Insteel Industries, Inc. IIIN 35.60-1% 0.041 Mn
Invesco DWA Healthcare Momentum ETF PTH 46.48-1% 0.017 Mn
Invesco DWA Technology Momentum ETF PTF 54.67-1% 0.015 Mn
Northfield Bancorp, Inc. NFBK 9.86-1% 0.169 Mn
PC Connection, Inc. CNXN 66.21-1% 0.101 Mn
WideOpenWest, Inc. WOW 4.00-0.99% 0.521 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 40.05-0.99% 0.142 Mn
United Bankshares, Inc. UBSI 34.07-0.99% 0.291 Mn
Calamos Convertible and High Income Fund CHY 11.96-0.99% 0.143 Mn
Transportadora De Gas Sa Ord B TGS 13.13-0.98% 0.226 Mn
Sprint Corporation S 28.22-0.98% 5.364 Mn
Panhandle Royalty Company PHX 3.04-0.98% 0.015 Mn
Mitsubishi UFJ Financial Group Inc MUFG 10.14-0.98% 2.058 Mn
ICICI Bank Limited IBN 25.33-0.98% 4.412 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.06-0.98% 0.016 Mn
Diageo plc DEO 153.18-0.98% 0.778 Mn
American States Water Company AWR 70.92-0.98% 0.292 Mn
Gladstone Capital Corporation GLAD 10.15-0.98% 0.186 Mn
Biogen Inc. BIIB 221.74-0.98% 1.039 Mn
Natural Gas Services Group, Inc. NGS 16.39-0.97% 0.043 Mn
Lithia Motors, Inc. LAD 290.49-0.97% 0.113 Mn
BlueLinx Holdings Inc. BXC 123.18-0.97% 0.05 Mn
Anheuser-Busch Inbev SA BUD 62.45-0.97% 2.055 Mn
Black Hills Corporation BKH 51.90-0.97% 0.51 Mn
Armada Hoffler Properties, Inc. AHH 10.24-0.97% 0.603 Mn
Superior Group of Companies, Inc. SGC 14.26-0.97% 0.079 Mn
IAC/InterActiveCorp IAC 55.95-0.97% 0.333 Mn
Blue Bird Corporation BLBD 32.67-0.97% 0.61 Mn
ServiceNow, Inc. NOW 759.79-0.96% 1.267 Mn
Eli Lilly and Company LLY 757.64-0.96% 2.716 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.26-0.96% 0.466 Mn
Capital Trust, Inc. BXMT 19.60-0.96% 1.06 Mn
Brink's Company (The) BCO 79.46-0.96% 0.308 Mn
Associated Banc-Corp ASB 20.64-0.96% 0.922 Mn
WhiteHorse Finance, Inc. WHF 12.43-0.96% 0.057 Mn
Tenax Therapeutics, Inc. TENX 4.14-0.96% 0.05 Mn
Green Plains, Inc. GPRE 21.62-0.96% 0.472 Mn
WEX Inc. WEX 218.33-0.95% 0.252 Mn
Robert Half International Inc. RHI 80.17-0.95% 0.784 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.97-0.95% 0.041 Mn
IDACORP, Inc. IDA 88.46-0.95% 0.257 Mn
Bank Of Montreal BMO 89.53-0.95% 0.673 Mn
Strattec Security Corporation STRT 25.06-0.95% 0.005 Mn
Kearny Financial KRNY 6.26-0.95% 0.402 Mn
Hallador Energy Company HNRG 7.28-0.95% 0.219 Mn
DexCom, Inc. DXCM 114.22-0.95% 2.764 Mn
Cal-Maine Foods, Inc. CALM 57.40-0.95% 0.371 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 127.38-0.94% 6.519 Mn
Sensient Technologies Corporation SXT 64.44-0.94% 0.127 Mn
Royal Caribbean Cruises Ltd. RCL 122.09-0.94% 1.958 Mn
Orange ORAN 11.58-0.94% 0.187 Mn
NextEra Energy, Inc. NEE 55.04-0.94% 13.24 Mn
Kennedy-Wilson Holdings Inc. KW 8.44-0.94% 1.495 Mn
Core Laboratories N.V. CLB 14.81-0.94% 0.448 Mn
Union Bankshares, Inc. UNB 30.55-0.94% 0.003 Mn
Northrim BanCorp Inc NRIM 48.64-0.94% 0.022 Mn
Legg Mason Global Infrastructure ETF INFR 23.21-0.94% 0 Mn
180 Degree Capital Corp. TURN 4.26-0.93% 0.019 Mn
P.A.M. Transportation Services, Inc. PTSI 18.20-0.93% 0.022 Mn
Plexus Corp. PLXS 92.82-0.93% 0.101 Mn
First Business Financial Services, Inc. FBIZ 34.00-0.93% 0.006 Mn
First Trust MLP and Energy Income Fund FEI 8.58-0.92% 0.103 Mn
Cousins Properties Incorporated CUZ 22.63-0.92% 1.744 Mn
Clean Harbors, Inc. CLH 181.03-0.92% 0.32 Mn
Vertex Pharmaceuticals Incorporated VRTX 426.97-0.92% 0.787 Mn
Taitron Components Incorporated TAIT 3.22-0.92% 0.004 Mn
Microchip Technology Incorporated MCHP 82.18-0.92% 4.955 Mn
Huntington Bancshares Incorporated HBAN 12.90-0.92% 13.305 Mn
China Automotive Systems, Inc. CAAS 3.22-0.92% 0.023 Mn
Bridgewater Bancshares, Inc. BWB 11.81-0.92% 0.025 Mn
Tejon Ranch Co TRC 16.26-0.91% 0.048 Mn
Taylor Morrison Home Corporation TMHC 55.24-0.91% 0.608 Mn
3M Company MMM 91.46-0.91% 2.962 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.84-0.91% 0.045 Mn
TrustCo Bank Corp NY TRST 27.30-0.91% 0.074 Mn
The Joint Corp. JYNT 9.75-0.91% 0.047 Mn
First Financial Northwest, Inc. FFNW 20.66-0.91% 0.028 Mn
National Vision Holdings, Inc. EYE 22.90-0.91% 2.076 Mn
Novartis AG NVS 102.22-0.9% 2.121 Mn
Enerplus Corporation ERF 17.67-0.9% 3.255 Mn
Vanguard Russell 2000 Value ETF VTWV 133.18-0.9% 0.017 Mn
Spok Holdings, Inc. SPOK 17.61-0.9% 0.097 Mn
Identiv, Inc. INVE 8.80-0.9% 0.058 Mn
Harvard Bioscience, Inc. HBIO 4.38-0.9% 0.029 Mn
First Foundation Inc. FFWM 7.82-0.89% 0.479 Mn
Cementos Pacasmayo S.A.A. CPAC 5.55-0.89% 0.001 Mn
BlackRock TCP Capital Corp. TCPC 11.16-0.89% 0.222 Mn
uniQure N.V. QURE 6.69-0.89% 1.042 Mn
Pacific Biosciences of California, Inc. PACB 5.57-0.89% 6.636 Mn
A-Mark Precious Metals, Inc. AMRK 25.49-0.89% 0.204 Mn
American Electric Power Company, Inc. AEP 83.32-0.89% 6.342 Mn
Achieve Life Sciences, Inc. ACHV 4.46-0.89% 0.041 Mn
PennantPark Investment Corporation PNNT 6.75-0.88% 0.444 Mn
Global Ship Lease, Inc. GSL 20.23-0.88% 0.676 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.49-0.88% 0.037 Mn
SS&C Technologies Holdings, Inc. SSNC 63.44-0.88% 0.653 Mn
Sohu.com Limited SOHU 9.03-0.88% 0.048 Mn
Progress Software Corporation PRGS 52.66-0.88% 4.585 Mn
Northwest Bancshares, Inc. NWBI 11.29-0.88% 0.493 Mn
Enterprise Financial Services Corporation EFSC 39.50-0.88% 0.092 Mn
Invesco DWA SmallCap Momentum ETF DWAS 89.88-0.88% 0.33 Mn
Tempur Sealy International, Inc. TPX 53.40-0.87% 1.594 Mn
Equity Lifestyle Properties, Inc. ELS 65.98-0.87% 1.328 Mn
Becton, Dickinson and Company BDX 239.15-0.87% 0.829 Mn
Allegion plc ALLE 128.16-0.87% 0.82 Mn
1st Source Corporation SRCE 48.99-0.87% 0.044 Mn
ShiftPixy, Inc. PIXY 4.54-0.87% 0.022 Mn
Neogen Corporation NEOG 17.12-0.87% 1.084 Mn
Lam Research Corporation LRCX 922.67-0.87% 0.615 Mn
i3 Verticals, Inc. IIIV 22.77-0.87% 0.227 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 52.12-0.87% 0.01 Mn
Casella Waste Systems, Inc. CWST 90.25-0.87% 0.281 Mn
Lehman ABS Corporation KTH 28.70-0.86% 0 Mn
Avista Corporation AVA 33.49-0.86% 0.608 Mn
Netflix, Inc. NFLX 596.48-0.86% 2.605 Mn
First Hawaiian, Inc. FHB 20.80-0.86% 0.51 Mn
Arsanis, Inc. ASNS 1.15-0.86% 0.013 Mn
Taiwan Fund, Inc. (The) TWN 38.66-0.85% 0.015 Mn
Annaly Capital Management Inc NLY 18.75-0.85% 2.939 Mn
Eastman Kodak Company KODK 3.50-0.85% 0.476 Mn
CGI Inc. GIB 114.80-0.85% 0.094 Mn
FB Financial Corporation FBK 34.85-0.85% 0.064 Mn
New Oriental Education & Technology Group, Inc. EDU 91.80-0.85% 0.821 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 45.30-0.85% 0.058 Mn
Heartland Financial USA, Inc. HTLF 32.69-0.85% 0.202 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.10-0.85% 0 Mn
Aviat Networks, Inc. AVNW 35.03-0.85% 0.103 Mn
RELX PLC RELX 43.67-0.84% 0.831 Mn
Mueller Industries, Inc. MLI 50.89-0.84% 0.495 Mn
First BanCorp. FBP 16.61-0.84% 0.972 Mn
WSFS Financial Corporation WSFS 41.55-0.84% 0.273 Mn
The Bancorp, Inc. TBBK 44.65-0.84% 0.288 Mn
S&T Bancorp, Inc. STBA 30.66-0.84% 0.097 Mn
Phunware, Inc. PHUN 8.22-0.84% 0.977 Mn
Melco Resorts & Entertainment Limited MLCO 8.26-0.84% 3.812 Mn
Columbia Banking System, Inc. COLB 17.76-0.84% 1.821 Mn
TRI Pointe Group, Inc. TPH 34.49-0.83% 1.237 Mn
MFA Financial, Inc. MFA 10.75-0.83% 0.484 Mn
Ares Commercial Real Estate Corporation ACRE 7.21-0.83% 0.827 Mn
Silicon Laboratories, Inc. SLAB 134.99-0.83% 0.183 Mn
Steven Madden, Ltd. SHOO 43.27-0.83% 1.311 Mn
Pangaea Logistics Solutions Ltd. PANL 8.32-0.83% 0.231 Mn
MidWestOne Financial Group, Inc. MOFG 22.66-0.83% 0.013 Mn
Liberty Media Corporation LSXMB 29.93-0.83% 0.001 Mn
IPG Photonics Corporation IPGP 85.66-0.83% 0.269 Mn
Evolus, Inc. EOLS 14.42-0.83% 0.348 Mn
iShares MSCI New Zealand ETF ENZL 45.25-0.83% 0.002 Mn
Cognizant Technology Solutions Corporation CTSH 78.48-0.83% 3.096 Mn
IQ Chaikin U.S. Small Cap ETF CSML 35.83-0.83% 0.003 Mn
Apache Corporation APA 29.95-0.83% 4.815 Mn
Aclaris Therapeutics, Inc. ACRS 1.19-0.83% 1.951 Mn
Piedmont Office Realty Trust, Inc. PDM 6.03-0.82% 0.636 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 6.04-0.82% 0.011 Mn
Encompass Health Corporation EHC 74.72-0.82% 0.417 Mn
The Trade Desk, Inc. TTD 84.90-0.82% 3.933 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 187.94-0.82% 0.058 Mn
Newell Brands Inc. NWL 7.30-0.82% 6.495 Mn
Kelly Services, Inc. KELYA 24.30-0.82% 0.364 Mn
First Bancorp, Inc (ME) FNLC 22.95-0.82% 0.007 Mn
Evergy, Inc. EVRG 49.79-0.82% 2.137 Mn
Advanced Micro Devices, Inc. AMD 176.54-0.82% 35.914 Mn
Associated Capital Group, Inc. AC 33.13-0.81% 0.004 Mn
First Trust United Kingdom AlphaDEX Fund FKU 35.64-0.81% 0.001 Mn
Herbalife Nutrition Ltd. HLF 8.69-0.8% 1.131 Mn
Enterprise Products Partners L.P. EPD 27.39-0.8% 2.409 Mn
Cross Timbers Royalty Trust CRT 17.44-0.8% 0.01 Mn
American Realty Investors, Inc. ARL 19.80-0.8% 0.001 Mn
International Bancshares Corporation IBOC 51.08-0.8% 0.183 Mn
Home Bancorp, Inc. HBCP 35.83-0.8% 0.007 Mn
ANSYS, Inc. ANSS 333.09-0.8% 0.484 Mn
ACI Worldwide, Inc. ACIW 30.97-0.8% 0.503 Mn
Ooma, Inc. OOMA 10.08-0.79% 0.034 Mn
Nutrien Ltd. NTR 52.76-0.79% 1.753 Mn
Tekla Life Sciences Investors HQL 13.90-0.79% 0.054 Mn
Cooper-Standard Holdings Inc. CPS 13.90-0.79% 0.142 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 37.66-0.79% 0.096 Mn
lululemon athletica inc. LULU 464.14-0.79% 0.914 Mn
iShares S&P India Nifty 50 Index Fund INDY 50.11-0.79% 0.108 Mn
Hanmi Financial Corporation HAFC 15.13-0.79% 0.321 Mn
First Trust Nasdaq Bank ETF FTXO 25.10-0.79% 0.031 Mn
Donegal Group, Inc. DGICA 13.86-0.79% 0.064 Mn
iShares MSCI ACWI ex US Index Fund ACWX 51.57-0.79% 0.671 Mn
ServisFirst Bancshares, Inc. SFBS 61.95-0.78% 0.108 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.10-0.78% 0.154 Mn
Fidelity National Financial, Inc. FNF 49.70-0.78% 1.067 Mn
Customers Bancorp, Inc CUBI 53.23-0.78% 0.196 Mn
XBiotech Inc. XBIT 6.34-0.78% 0.038 Mn
Republic Bancorp, Inc. RBCAA 48.46-0.78% 0.008 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 126.39-0.78% 0.077 Mn
CorVel Corp. CRVL 247.74-0.78% 0.031 Mn
Broadwind Energy, Inc. BWEN 2.53-0.78% 0.04 Mn
Astrotech Corporation ASTC 7.68-0.78% 0.005 Mn
Danaos Corporation DAC 72.22-0.77% 0.057 Mn
Cato Corporation (The) CATO 6.45-0.77% 0.05 Mn
iShares MSCI Global Impact ETF SDG 76.34-0.77% 0.009 Mn
VanEck Vectors Pharmaceutical ETF PPH 89.43-0.77% 0.146 Mn
Northeast Bancorp NBN 52.59-0.77% 0.029 Mn
Lamar Advertising Company LAMR 108.59-0.77% 0.431 Mn
Nike, Inc. NKE 104.35-0.76% 4.22 Mn
H&R Block, Inc. HRB 49.77-0.76% 0.784 Mn
Estee Lauder Companies, Inc. (The) EL 147.38-0.76% 1.582 Mn
Employers Holdings Inc EIG 45.65-0.76% 0.193 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 47.30-0.76% 0.825 Mn
Vanguard Russell 2000 ETF VTWO 81.78-0.76% 1.713 Mn
NetEase, Inc. NTES 112.28-0.76% 1.664 Mn
Microbot Medical Inc. MBOT 1.31-0.76% 0.081 Mn
Kaiser Aluminum Corporation KALU 70.28-0.76% 0.121 Mn
iShares Core MSCI Total International Stock ETF IXUS 65.54-0.76% 1.693 Mn
InterDigital, Inc. IDCC 106.65-0.76% 0.297 Mn
First Bank FRBA 13.14-0.76% 0.02 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 47.00-0.76% 0.016 Mn
Alico, Inc. ALCO 27.30-0.76% 0.024 Mn
Ormat Technologies, Inc. ORA 64.49-0.75% 0.378 Mn
Gates Industrial Corporation plc GTES 14.50-0.75% 1.552 Mn
Enzo Biochem, Inc. ENZ 1.33-0.75% 0.063 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 46.29-0.75% 0.017 Mn
National Bankshares, Inc. NKSH 30.55-0.75% 0.004 Mn
U.S. Global Investors, Inc. GROW 2.63-0.75% 0.035 Mn
Consolidated Water Co. Ltd. CWCO 29.12-0.75% 0.049 Mn
Global X Future Analytics Tech ETF AIQ 32.99-0.75% 0.721 Mn
Acacia Research Corporation ACTG 3.97-0.75% 0.121 Mn
The Hanover Insurance Group, Inc. THG 133.26-0.74% 0.135 Mn
Materion Corporation MTRN 130.87-0.74% 0.065 Mn
BlackBerry Limited BB 2.69-0.74% 4.106 Mn
Ardmore Shipping Corporation ASC 16.02-0.74% 0.395 Mn
United Community Banks, Inc. UCBI 25.56-0.74% 0.631 Mn
SIGA Technologies Inc. SIGA 5.33-0.74% 0.264 Mn
Sify Technologies Limited SIFY 1.34-0.74% 0.039 Mn
Merchants Bancorp MBIN 41.48-0.74% 0.09 Mn
Immersion Corporation IMMR 6.73-0.74% 0.319 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.03-0.74% 0.012 Mn
8x8 Inc EGHT 2.70-0.74% 1.019 Mn
CSX Corporation CSX 37.68-0.74% 10.89 Mn
iShares Commodities Select Strategy ETF COMT 25.63-0.74% 0.103 Mn
XPO Logistics, Inc. XPO 117.74-0.73% 1.139 Mn
Trinity Industries, Inc. TRN 24.40-0.73% 0.464 Mn
SITE Centers Corp. SITC 13.66-0.73% 1.996 Mn
Endava plc DAVA 63.82-0.73% 0.404 Mn
Chemours Company (The) CC 28.72-0.73% 1.373 Mn
ASE Technology Holding Co., Ltd. ASX 9.53-0.73% 4.18 Mn
Argo Group International Holdings, Ltd. ARGD 23.18-0.73% 0.007 Mn
Wix.com Ltd. WIX 139.29-0.73% 0.488 Mn
Vanguard Total International Stock ETF VXUS 58.50-0.73% 2.878 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 29.84-0.73% 0.001 Mn
Rockwell Medical, Inc. RMTI 1.36-0.73% 0.129 Mn
Mercantile Bank Corporation MBWM 36.51-0.73% 0.047 Mn
The Kraft Heinz Company KHC 35.54-0.73% 4.923 Mn
Heritage Commerce Corp HTBK 8.15-0.73% 0.222 Mn
First Financial Bancorp. FFBC 21.67-0.73% 0.262 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 55.76-0.73% 1.241 Mn
Cavco Industries, Inc. CVCO 365.50-0.73% 0.057 Mn
The Cheesecake Factory Incorporated CAKE 35.22-0.73% 0.523 Mn
Trex Company, Inc. TREX 92.50-0.72% 0.943 Mn
Ritchie Bros. Auctioneers Incorporated RBA 76.23-0.72% 1.079 Mn
PPL Corporation PPL 26.24-0.72% 4.078 Mn
Greenbrier Companies, Inc. (The) GBX 49.67-0.72% 0.235 Mn
First Trust New Opportunities MLP & Energy Fund FPL 6.94-0.72% 0.052 Mn
Community Health Systems, Inc. CYH 2.74-0.72% 1.424 Mn
Wintrust Financial Corporation WTFCM 23.51-0.72% 0.01 Mn
Transcat, Inc. TRNS 103.65-0.72% 0.043 Mn
Invesco International Dividend Achievers ETF PID 18.04-0.72% 0.254 Mn
Icahn Enterprises L.P. IEP 19.18-0.72% 0.853 Mn
Hibbett Sports, Inc. HIBB 80.16-0.72% 0.156 Mn
Five Below, Inc. FIVE 199.34-0.72% 0.369 Mn
Janus Henderson Group plc JHG 30.84-0.71% 2.387 Mn
Invesco Plc IVZ 15.29-0.71% 2.912 Mn
Dollar General Corporation DG 143.27-0.71% 1.346 Mn
Citizens Financial Group, Inc. CFG 30.74-0.71% 4.139 Mn
Cable One, Inc. CABO 442.75-0.71% 0.082 Mn
Optical Cable Corporation OCC 2.78-0.71% 0.002 Mn
NXP Semiconductors N.V. NXPI 243.98-0.71% 1.489 Mn
iShares MSCI Europe Small-Cap ETF IEUS 54.42-0.71% 0.005 Mn
Genprex, Inc. GNPX 4.17-0.71% 0.017 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 40.49-0.71% 0.004 Mn
Amdocs Limited DOX 91.07-0.71% 0.857 Mn
Advanced Energy Industries, Inc. AEIS 98.13-0.71% 0.135 Mn
Rexford Industrial Realty, Inc. REXR 50.72-0.7% 1.341 Mn
PennantPark Floating Rate Capital Ltd. PFLT 11.43-0.7% 0.589 Mn
Marathon Oil Corporation MRO 24.12-0.7% 12.391 Mn
Commercial Metals Company CMC 54.19-0.7% 0.462 Mn
CNX Resources Corporation CEIX 82.34-0.7% 0.617 Mn
CrossAmerica Partners LP CAPL 21.30-0.7% 0.08 Mn
BlackRock Science and Technology Trust BST 37.00-0.7% 0.086 Mn
Banco Bradesco Sa BBD 2.82-0.7% 10.455 Mn
Sage Therapeutics, Inc. SAGE 22.55-0.7% 1.011 Mn
Revance Therapeutics, Inc. RVNC 5.66-0.7% 1.673 Mn
Global Water Resources, Inc. GWRS 12.76-0.7% 0.012 Mn
Five9, Inc. FIVN 60.66-0.7% 5.934 Mn
Coda Octopus Group, Inc. CODA 5.65-0.7% 0.009 Mn
UNITIL Corporation UTL 50.06-0.69% 0.037 Mn
Entergy Arkansas, LLC EAI 22.94-0.69% 0.014 Mn
Baxter International Inc. BAX 41.56-0.69% 2.792 Mn
Pyxis Tankers Inc. PXS 4.32-0.69% 0.027 Mn
OFS Capital Corporation OFS 11.51-0.69% 0.015 Mn
Kewaunee Scientific Corporation KEQU 28.60-0.69% 0.001 Mn
Heartland Express, Inc. HTLD 12.91-0.69% 0.463 Mn
Analog Devices, Inc. ADI 187.76-0.69% 1.775 Mn
Waste Connections, Inc. WCN 167.19-0.68% 0.803 Mn
Stein Mart, Inc. SMRT 2.91-0.68% 0.722 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 15.95-0.68% 0.503 Mn
Royce Value Trust, Inc. RVT 14.55-0.68% 0.14 Mn
Penumbra, Inc. PEN 230.74-0.68% 0.448 Mn
Jones Lang LaSalle Incorporated JLL 185.64-0.68% 0.256 Mn
Guaranty Bancshares, Inc. GNTY 29.21-0.68% 0.01 Mn
Banc of California, Inc. BANC 14.56-0.68% 1.654 Mn
Vanguard International Dividend Appreciation ETF VIGI 80.41-0.68% 0.281 Mn
Simmons First National Corporation SFNC 18.94-0.68% 0.64 Mn
KLA-Tencor Corporation KLAC 673.00-0.68% 0.623 Mn
Westlake Chemical Corporation WLK 135.89-0.67% 0.241 Mn
Winnebago Industries, Inc. WGO 70.67-0.67% 0.391 Mn
Royce Global Value Trust, Inc. RGT 10.43-0.67% 0.003 Mn
Qiagen N.V. QGEN 43.20-0.67% 1.084 Mn
Maui Land & Pineapple Company, Inc. MLP 19.26-0.67% 0.007 Mn
Haymaker Acquisition Corp. HYAC 10.32-0.67% 0.268 Mn
Sunrun Inc. RUN 11.80-0.67% 15.756 Mn
Roper Technologies, Inc. ROP 543.45-0.67% 0.457 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 47.63-0.67% 0.305 Mn
Plumas Bancorp PLBC 33.96-0.67% 0.003 Mn
Pepsico, Inc. PEP 167.03-0.67% 5.275 Mn
The Goodyear Tire & Rubber Company GT 11.80-0.67% 3.517 Mn
First Community Corporation FCCO 16.19-0.67% 0.014 Mn
BeiGene, Ltd. BGNE 178.48-0.67% 0.603 Mn
AtriCure, Inc. ATRC 33.96-0.67% 1.077 Mn
The Travelers Companies, Inc. TRV 220.42-0.66% 0.965 Mn
J.M. Smucker Company (The) SJM 121.83-0.66% 2.924 Mn
Redwood Trust, Inc. RWT 6.05-0.66% 0.651 Mn
HNI Corporation HNI 43.53-0.66% 0.189 Mn
Helix Energy Solutions Group, Inc. HLX 9.05-0.66% 2.671 Mn
Stock Yards Bancorp, Inc. SYBT 45.15-0.66% 0.044 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.24-0.66% 0.002 Mn
Bel Fuse Inc. BELFA 58.79-0.66% 0.005 Mn
Autodesk, Inc. ADSK 255.25-0.66% 1.703 Mn
Apple Inc. AAPL 181.42-0.66% 48.954 Mn
Scorpio Tankers Inc. STNG 66.80-0.65% 0.876 Mn
NiSource, Inc NI 25.85-0.65% 4.432 Mn
Merck & Company, Inc. MRK 128.19-0.65% 5.697 Mn
Manchester United Ltd. MANU 15.33-0.65% 0.869 Mn
Gorman-Rupp Company (The) GRC 36.41-0.65% 0.038 Mn
Devon Energy Corporation DVN 44.03-0.65% 11.356 Mn
Burlington Stores, Inc. BURL 205.40-0.65% 0.748 Mn
Synopsys, Inc. SNPS 570.28-0.65% 0.589 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 60.97-0.65% 2.172 Mn
ON Semiconductor Corporation ON 76.47-0.65% 3.362 Mn
Harte-Hanks, Inc. HHS 7.68-0.65% 0.013 Mn
Fox Factory Holding Corp. FOXF 50.29-0.65% 0.638 Mn
BlackLine, Inc. BL 56.69-0.65% 0.277 Mn
WPP plc WPP 45.20-0.64% 0.086 Mn
LMP Capital and Income Fund Inc. SCD 14.08-0.64% 0.045 Mn
Royce Micro-Cap Trust, Inc. RMT 9.26-0.64% 0.073 Mn
OFG Bancorp OFG 35.58-0.64% 0.157 Mn
North American Construction Group Ltd. NOA 24.94-0.64% 0.047 Mn
FTI Consulting, Inc. FCN 214.72-0.64% 0.203 Mn
Camping World Holdings, Inc. CWH 26.39-0.64% 0.791 Mn
Chesapeake Utilities Corporation CPK 100.54-0.64% 0.072 Mn
Vanguard Russell 2000 Growth ETF VTWG 191.28-0.64% 0.02 Mn
NI Holdings, Inc. NODK 13.90-0.64% 0.005 Mn
MarketAxess Holdings, Inc. MKTX 212.59-0.64% 0.317 Mn
National Health Investors, Inc. NHI 58.48-0.63% 0.287 Mn
StoneCo Ltd. STNE 17.26-0.63% 2.357 Mn
Preferred Bank PFBC 70.76-0.63% 0.077 Mn
Pacific City Financial Corporation PCB 15.85-0.63% 0.02 Mn
Magal Security Systems Ltd. MAGS 37.71-0.63% 0.131 Mn
Invesco International BuyBack Achievers ETF IPKW 37.66-0.63% 0.004 Mn
Fortinet, Inc. FTNT 69.51-0.63% 2.745 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 25.08-0.63% 0.01 Mn
Coastal Financial Corporation CCB 38.16-0.63% 0.04 Mn
Schlumberger N.V. SLB 48.16-0.62% 6.992 Mn
HCA Healthcare, Inc. HCA 312.06-0.62% 0.739 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 38.27-0.62% 0.018 Mn
Clipper Realty Inc. CLPR 4.84-0.62% 0.038 Mn
Global X Internet of Things ETF SNSR 34.99-0.62% 0.17 Mn
Amtech Systems, Inc. ASYS 4.80-0.62% 0.015 Mn
Tekla Healthcare Opportunies Fund THQ 19.70-0.61% 0.19 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.19-0.61% 0.016 Mn
National Fuel Gas Company NFG 48.70-0.61% 0.513 Mn
ENI S.p.A. E 31.00-0.61% 0.286 Mn
Quest Diagnostics Incorporated DGX 125.66-0.61% 0.584 Mn
CenterPoint Energy, Inc. CNP 27.48-0.61% 3.333 Mn
Vanguard International High Dividend Yield ETF VYMI 66.85-0.61% 0.309 Mn
RF Industries, Ltd. RFIL 3.26-0.61% 0.001 Mn
eHealth, Inc. EHTH 6.48-0.61% 0.193 Mn
BancFirst Corporation BANF 86.73-0.61% 0.034 Mn
Amerco UHAL 63.37-0.6% 0.057 Mn
Stanley Black & Decker, Inc. SWK 87.97-0.6% 0.741 Mn
DRDGOLD Limited DRD 6.60-0.6% 0.205 Mn
A10 Networks, Inc. ATEN 13.22-0.6% 1.504 Mn
Avangrid, Inc. AGR 31.43-0.6% 0.637 Mn
Arbor Realty Trust ABR 13.16-0.6% 3.021 Mn
REGENXBIO Inc. RGNX 19.90-0.6% 1.068 Mn
Old Second Bancorp, Inc. OSBC 13.28-0.6% 0.112 Mn
Landmark Bancorp Inc. LARK 19.80-0.6% 0.006 Mn
Eagle Bancorp, Inc. EGBN 23.08-0.6% 0.171 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 66.18-0.6% 0.002 Mn
Collegium Pharmaceutical, Inc. COLL 36.57-0.6% 0.3 Mn
VictoryShares International High Div Volatility Wtd ETF CID 31.30-0.6% 0.002 Mn
BOK Financial Corporation BOKF 84.00-0.6% 0.21 Mn
Westlake Chemical Partners LP WLKP 22.08-0.59% 0.044 Mn
Ingersoll-Rand plc (Ireland) IR 89.85-0.59% 2.105 Mn
Edwards Lifesciences Corporation EW 86.00-0.59% 2.635 Mn
Ennis, Inc. EBF 20.13-0.59% 0.132 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 62.13-0.59% 0.003 Mn
IDEXX Laboratories, Inc. IDXX 571.68-0.59% 0.27 Mn
Deciphera Pharmaceuticals, Inc. DCPH 16.81-0.59% 0.534 Mn
Bank7 Corp. BSVN 26.76-0.59% 0.021 Mn
Sysco Corporation SYY 80.67-0.58% 2.216 Mn
Nuveen Core Equity Alpha Fund JCE 13.72-0.58% 0.061 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.18-0.58% 0.011 Mn
United States Lime & Minerals, Inc. USLM 253.50-0.58% 0.01 Mn
Regeneron Pharmaceuticals, Inc. REGN 987.61-0.58% 0.486 Mn
Midland States Bancorp, Inc. MSBI 24.06-0.58% 0.058 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.89-0.58% 0.098 Mn
ChromaDex Corporation CDXC 1.72-0.58% 0.086 Mn
Mueller Water Products Inc MWA 15.59-0.57% 0.972 Mn
Maximus, Inc. MMS 83.41-0.57% 0.225 Mn
Medtronic plc MDT 83.36-0.57% 4.755 Mn
Kingsway Financial Services, Inc. KFS 8.73-0.57% 0.014 Mn
John Bean Technologies Corporation JBT 101.26-0.57% 0.127 Mn
First Horizon National Corporation FHN 14.05-0.57% 5.838 Mn
Compass Diversified Holdings CODI 22.56-0.57% 0.135 Mn
BrightSphere Investment Group plc BSIG 22.50-0.57% 0.117 Mn
AZZ Inc. AZZ 73.14-0.57% 0.102 Mn
Peoples Bancorp Inc. PEBO 27.90-0.57% 0.059 Mn
Liquidity Services, Inc. LQDT 17.51-0.57% 0.163 Mn
First Trust S&P International Dividend Aristocrats ETF FID 15.64-0.57% 0.005 Mn
The Descartes Systems Group Inc. DSGX 85.79-0.57% 0.121 Mn
Charter Communications, Inc. CHTR 288.34-0.57% 1.147 Mn
Aethlon Medical, Inc. AEMD 1.73-0.57% 0.013 Mn
Occidental Petroleum Corporation OXY 60.26-0.56% 7.838 Mn
Novo Nordisk A/S NVO 121.54-0.56% 3.075 Mn
Minerals Technologies Inc. MTX 71.35-0.56% 0.107 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.63-0.56% 0.054 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 16.06-0.56% 0.054 Mn
Boot Barn Holdings, Inc. BOOT 90.00-0.56% 0.453 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 67.44-0.56% 0.067 Mn
Radware Ltd. RDWR 17.60-0.56% 0.087 Mn
Anavex Life Sciences Corp. AVXL 5.30-0.56% 0.812 Mn
Tekla World Healthcare Fund THW 12.58-0.55% 0.091 Mn
Teleflex Incorporated TFX 224.79-0.55% 0.302 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.78-0.55% 1.215 Mn
Sempra Energy SRE 70.67-0.55% 3.359 Mn
Saratoga Investment Corp SAR 23.60-0.55% 0.042 Mn
Realty Income Corporation O 52.02-0.55% 7.631 Mn
Meritage Corporation MTH 155.34-0.55% 0.304 Mn
JBG SMITH Properties JBGS 16.31-0.55% 0.751 Mn
Allegheny Technologies Incorporated ATI 48.61-0.55% 1.31 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.39-0.55% 0.397 Mn
AbbVie Inc. ABBV 178.00-0.55% 4.326 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 32.66-0.55% 0.858 Mn
New York Mortgage Trust, Inc. NYMTN 21.64-0.55% 0.003 Mn
Twenty-First Century Fox, Inc. FOX 26.96-0.55% 1.63 Mn
Crown Crafts, Inc. CRWS 5.44-0.55% 0.011 Mn
Cimpress N.V CMPR 93.81-0.55% 0.183 Mn
Asure Software Inc ASUR 8.97-0.55% 0.195 Mn
US Foods Holding Corp. USFD 51.36-0.54% 0.666 Mn
PIMCO Income Strategy Fund II PFN 7.38-0.54% 0.17 Mn
Emerson Electric Company EMR 105.56-0.54% 2.19 Mn
CMS Energy Corporation CMS 57.02-0.54% 2.614 Mn
Magic Software Enterprises Ltd. MGIC 10.98-0.54% 0.031 Mn
Alliant Energy Corporation LNT 47.56-0.54% 1.469 Mn
HomeTrust Bancshares, Inc. HTBI 26.00-0.54% 0.023 Mn
First Savings Financial Group, Inc. FSFG 16.71-0.54% 0.004 Mn
iShares ESG MSCI EAFE ETF ESGD 77.09-0.54% 0.527 Mn
Dropbox, Inc. DBX 23.85-0.54% 4.125 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 53.21-0.54% 0.031 Mn
Sierra Bancorp BSRR 18.30-0.54% 0.027 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 24.37-0.53% 0.027 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.37-0.53% 0.067 Mn
Invesco QQQ Trust, Series 1 QQQ 435.27-0.53% 32.939 Mn
Newtek Business Services Corp. NEWT 11.35-0.53% 0.087 Mn
Global X FinTech ETF FINX 26.35-0.53% 0.07 Mn
Broadcom Inc. AVGO 1289.42-0.53% 1.097 Mn
Ameris Bancorp ABCB 45.19-0.53% 0.355 Mn
Entergy Louisiana, Inc. ELC 22.74-0.52% 0.013 Mn
Deutsche Bank AG DB 13.38-0.52% 1.95 Mn
Artisan Partners Asset Management Inc. APAM 41.90-0.52% 0.395 Mn
iShares Exponential Technologies ETF XT 59.26-0.52% 0.072 Mn
Victory Capital Holdings, Inc. VCTR 37.90-0.52% 0.234 Mn
Expedia Group, Inc. EXPE 135.53-0.52% 1.902 Mn
Cisco Systems, Inc. CSCO 48.06-0.52% 14.635 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 30.46-0.52% 0.005 Mn
Credit Acceptance Corporation CACC 549.43-0.52% 0.079 Mn
Aware, Inc. AWRE 1.92-0.52% 0.05 Mn
Amkor Technology, Inc. AMKR 30.35-0.52% 0.609 Mn
STERIS plc STE 231.34-0.51% 0.285 Mn
RH RH 264.36-0.51% 0.286 Mn
MOGU Inc. MOGU 1.96-0.51% 0.001 Mn
Hershey Company (The) HSY 186.21-0.51% 1.329 Mn
Chubb Limited CB 253.58-0.51% 1.43 Mn
Washington Federal, Inc. WAFD 27.15-0.51% 0.519 Mn
MorphoSys AG MOR 17.58-0.51% 0.3 Mn
CSI Compressco LP CCLP 1.97-0.51% 0.107 Mn
Barrett Business Services, Inc. BBSI 115.41-0.51% 0.022 Mn
American Airlines Group, Inc. AAL 15.46-0.51% 18.195 Mn
PIMCO New York Municipal Income Fund III PYN 5.94-0.5% 0.034 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.85-0.5% 0.019 Mn
EPAM Systems, Inc. EPAM 305.51-0.5% 0.3 Mn
American Financial Group, Inc. AFGE 19.98-0.5% 0.007 Mn
T-Mobile US, Inc. TMUS 163.80-0.5% 3.354 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 89.20-0.5% 0.001 Mn
New Fortress Energy LLC NFE 31.66-0.5% 1.75 Mn
Mesa Laboratories, Inc. MLAB 107.20-0.5% 0.04 Mn
Gladstone Land Corporation LANDP 19.78-0.5% 0.011 Mn
HealthEquity, Inc. HQY 83.00-0.5% 0.61 Mn
Golub Capital BDC, Inc. GBDC 15.88-0.5% 1.016 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.79-0.5% 0.09 Mn
VictoryShares International Volatility Wtd ETF CIL 41.94-0.5% 0 Mn
Whitestone REIT WSR 12.21-0.49% 0.2 Mn
SilverBow Resorces, Inc. SBOW 28.45-0.49% 0.355 Mn
Putnam Managed Municipal Income Trust PMM 6.08-0.49% 0.208 Mn
Geo Group Inc (The) GEO 12.13-0.49% 1.924 Mn
DaVita Inc. DVA 126.97-0.49% 0.707 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 26.57-0.49% 0.007 Mn
Merus N.V. MRUS 48.70-0.49% 0.335 Mn
MeiraGTx Holdings plc MGTX 6.13-0.49% 0.18 Mn
Innovative Solutions and Support, Inc. ISSC 8.14-0.49% 0.018 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.19-0.49% 0.012 Mn
First Trust Brazil AlphaDEX Fund FBZ 12.10-0.49% 0 Mn
X Financial XYF 4.13-0.48% 0.009 Mn
Vulcan Materials Company VMC 262.30-0.48% 1.067 Mn
OGE Energy Corp OGE 33.11-0.48% 1.137 Mn
Nucor Corporation NUE 192.19-0.48% 0.963 Mn
Ladder Capital Corp LADR 10.45-0.48% 0.353 Mn
Glaukos Corporation GKOS 90.04-0.48% 0.453 Mn
Thomson Reuters Corp TRI 156.81-0.47% 0.239 Mn
Summit Materials, Inc. SUM 42.39-0.47% 1.03 Mn
Royal Bank Of Canada RY 96.46-0.47% 0.898 Mn
HubSpot, Inc. HUBS 612.69-0.47% 0.266 Mn
New Germany Fund, Inc. (The) GF 8.43-0.47% 0 Mn
MVB Financial Corp. MVBF 21.15-0.47% 0.023 Mn
First Mid-Illinois Bancshares, Inc. FMBH 29.84-0.47% 0.031 Mn
Western Asset Bond Fund WEA 10.93-0.46% 0.02 Mn
Teladoc Health, Inc. TDOC 15.09-0.46% 6.338 Mn
Lumber Liquidators Holdings, Inc LL 2.18-0.46% 0.127 Mn
CubeSmart CUBE 42.85-0.46% 2.961 Mn
Sotherly Hotels Inc. SOHOB 19.30-0.46% 0.043 Mn
First Trust Small Cap US Equity Select ETF RNSC 28.04-0.46% 0.002 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 122.05-0.46% 0.034 Mn
Invesco Nasdaq Internet ETF PNQI 38.74-0.46% 0.043 Mn
Monster Beverage Corporation MNST 55.85-0.46% 6.789 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 67.55-0.46% 0.016 Mn
First United Corporation FUNC 21.80-0.46% 0.032 Mn
VanEck Vectors Biotech ETF BBH 165.94-0.46% 0.004 Mn
Workiva Inc. WK 84.54-0.45% 0.364 Mn
Reliance Steel & Aluminum Co. RS 321.46-0.45% 0.249 Mn
PermRock Royalty Trust PRT 4.39-0.45% 0.018 Mn
National Grid Transco, PLC NGG 66.08-0.45% 0.376 Mn
General American Investors, Inc. GAM 44.63-0.45% 0.022 Mn
Catalent, Inc. CTLT 57.94-0.45% 2.294 Mn
ASGN Incorporated ASGN 97.89-0.45% 0.188 Mn
Tiptree Inc. TIPT 17.67-0.45% 0.078 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 50.41-0.45% 0.005 Mn
National Beverage Corp. FIZZ 51.21-0.45% 0.086 Mn
Calavo Growers, Inc. CVGW 28.46-0.45% 0.107 Mn
Tyson Foods, Inc. TSN 53.89-0.44% 3.032 Mn
Shutterstock, Inc. SSTK 47.11-0.44% 0.784 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 9.11-0.44% 0.279 Mn
Houlihan Lokey, Inc. HLI 128.99-0.44% 0.4 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.49-0.44% 0.087 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 9.00-0.44% 0.104 Mn
CNFinance Holdings Limited CNF 2.24-0.44% 0.006 Mn
Century Communities, Inc. CCS 84.16-0.44% 0.202 Mn
Verint Systems Inc. VRNT 31.58-0.44% 0.272 Mn
Sanofi SNY 48.00-0.44% 1.347 Mn
QCR Holdings, Inc. QCRH 56.25-0.44% 0.062 Mn
Gilead Sciences, Inc. GILD 72.70-0.44% 4.246 Mn
Twenty-First Century Fox, Inc. FOXA 29.44-0.44% 2.855 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 27.35-0.44% 0.001 Mn
Bankwell Financial Group, Inc. BWFG 25.00-0.44% 0.015 Mn
Sonic Automotive, Inc. SAH 51.24-0.43% 0.255 Mn
Performance Food Group Company PFGC 76.34-0.43% 0.617 Mn
Pembina Pipeline Corp. PBA 34.75-0.43% 0.8 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.65-0.43% 0.023 Mn
M&T Bank Corporation MTB 138.13-0.43% 0.547 Mn
Jabil Inc. JBL 142.09-0.43% 0.808 Mn
Itau Unibanco Banco Holding SA ITUB 7.01-0.43% 13.09 Mn
Merit Medical Systems, Inc. MMSI 80.13-0.43% 0.54 Mn
Navient Corporation JSM 20.83-0.43% 0.004 Mn
Fifth Third Bancorp FITBI 25.51-0.43% 0.013 Mn
Fennec Pharmaceuticals Inc. FENC 9.31-0.43% 0.111 Mn
Denny's Corporation DENN 9.22-0.43% 0.384 Mn
Tenaris S.A. TS 35.84-0.42% 1.018 Mn
Qudian Inc. QD 2.39-0.42% 0.735 Mn
NewMarket Corporation NEU 633.63-0.42% 0.038 Mn
CNH Industrial N.V. CNHI 11.91-0.42% 8.021 Mn
WD-40 Company WDFC 266.78-0.42% 0.056 Mn
Vericel Corporation VCEL 47.80-0.42% 0.518 Mn
Telephone and Data Systems, Inc. TDI 28.19-0.42% 0 Mn
RBB Bancorp RBB 16.71-0.42% 0.019 Mn
Northern Trust Corporation NTRS 81.44-0.42% 0.82 Mn
Good Times Restaurants Inc. GTIM 2.37-0.42% 0.013 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.43-0.42% 0.045 Mn
iShares MSCI ACWI Index Fund ACWI 106.24-0.42% 4.609 Mn
Sensata Technologies Holding plc ST 33.87-0.41% 1.398 Mn
RPC, Inc. RES 7.32-0.41% 1.318 Mn
Laboratory Corporation of America Holdings LH 214.80-0.41% 0.643 Mn
Tekla Healthcare Investors HQH 17.09-0.41% 0.112 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 4.82-0.41% 0.023 Mn
Forum Energy Technologies, Inc. FET 19.43-0.41% 0.025 Mn
Arcosa, Inc. ACA 81.74-0.41% 0.149 Mn
The RMR Group Inc. RMR 24.23-0.41% 0.071 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 62.84-0.41% 0.118 Mn
MacroGenics, Inc. MGNX 17.19-0.41% 0.963 Mn
ESSA Bancorp, Inc. ESSA 17.19-0.41% 0.007 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 49.17-0.41% 0.001 Mn
United Microelectronics Corporation UMC 7.54-0.4% 4.7 Mn
Tennessee Valley Authority TVC 22.40-0.4% 0.01 Mn
Toronto Dominion Bank (The) TD 59.41-0.4% 1.43 Mn
PulteGroup, Inc. PHM 106.43-0.4% 1.227 Mn
Prestige Consumer Healthcare Inc. PBH 69.58-0.4% 0.172 Mn
BCE, Inc. BCE 37.15-0.4% 1.262 Mn
Ulta Beauty, Inc. ULTA 559.16-0.4% 0.344 Mn
Paychex, Inc. PAYX 122.41-0.4% 0.899 Mn
Ironwood Pharmaceuticals, Inc. IRWD 15.12-0.4% 2.577 Mn
Helen of Troy Limited HELE 125.78-0.4% 0.181 Mn
CSG Systems International, Inc. CSGS 54.57-0.4% 0.36 Mn
First Busey Corporation BUSE 22.63-0.4% 0.113 Mn
Quanta Services, Inc. PWR 238.63-0.39% 0.723 Mn
Pimco Global Stocksplus & Income Fund PGP 7.57-0.39% 0.018 Mn
Quaker Chemical Corporation KWR 197.18-0.39% 0.061 Mn
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY 5.14-0.39% 0.016 Mn
Hilltop Holdings Inc. HTH 30.64-0.39% 0.223 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.18-0.39% 0.026 Mn
Forestar Group Inc FOR 32.87-0.39% 0.118 Mn
Qwest Corporation CTBB 10.20-0.39% 0.132 Mn
Canadian Imperial Bank of Commerce CM 46.29-0.39% 1.243 Mn
Blackrock Global BOE 10.15-0.39% 0.092 Mn
PTC Therapeutics, Inc. PTCT 28.20-0.39% 0.78 Mn
Nordson Corporation NDSN 266.96-0.39% 0.22 Mn
ChipMOS TECHNOLOGIES INC. IMOS 27.79-0.39% 0.017 Mn
Sprott Focus Trust, Inc. FUND 7.72-0.39% 0.021 Mn
First Trust Latin America AlphaDEX Fund FLN 20.35-0.39% 0.001 Mn
First Bancorp FBNC 33.55-0.39% 0.121 Mn
Allogene Therapeutics, Inc. ALLO 5.12-0.39% 1.574 Mn
W.R. Berkley Corporation WRB 84.56-0.38% 0.869 Mn
Ventas, Inc. VTR 42.48-0.38% 3.048 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.88-0.38% 0.001 Mn
Marine Products Corporation MPX 10.58-0.38% 0.046 Mn
HP Inc. HPQ 28.72-0.38% 10.811 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.92-0.38% 0.386 Mn
Equifax, Inc. EFX 267.31-0.38% 0.55 Mn
Verisk Analytics, Inc. VRSK 242.00-0.38% 0.658 Mn
Upwork Inc. UPWK 13.06-0.38% 1.352 Mn
trivago N.V. TRVG 2.60-0.38% 0.022 Mn
Tenable Holdings, Inc. TENB 47.21-0.38% 0.765 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 63.70-0.38% 0 Mn
News Corporation NWSA 26.33-0.38% 1.823 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.61-0.38% 5.745 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 33.84-0.38% 0 Mn
Halozyme Therapeutics, Inc. HALO 39.69-0.38% 0.906 Mn
First Trust Dorsey Wright Focus 5 ETF FV 54.93-0.38% 0.107 Mn
EZCORP, Inc. EZPW 10.59-0.38% 0.685 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.62-0.38% 0.062 Mn
TE Connectivity Ltd. TEL 143.10-0.37% 1.634 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.32-0.37% 0.221 Mn
Agnico Eagle Mines Limited AEM 48.02-0.37% 5.067 Mn
SP Plus Corporation SP 51.31-0.37% 0.181 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.29-0.37% 2.035 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 56.88-0.37% 0.728 Mn
Amgen Inc. AMGN 277.46-0.37% 3.027 Mn
U.S. Bancorp USB 41.22-0.36% 6.768 Mn
Target Corporation TGT 151.44-0.36% 2.298 Mn
Taro Pharmaceutical Industries Ltd. TARO 41.98-0.36% 0.114 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 140.01-0.36% 0.27 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.28-0.36% 0.08 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.11-0.36% 0.064 Mn
Kenon Holdings Ltd. KEN 25.11-0.36% 0.004 Mn
Harmony Gold Mining Company Limited HMY 5.51-0.36% 4.526 Mn
Comcast Corporation CCZ 55.20-0.36% 0.004 Mn
Community Bank System, Inc. CBU 44.30-0.36% 0.232 Mn
Steel Dynamics, Inc. STLD 132.49-0.36% 1.175 Mn
LGI Homes, Inc. LGIH 110.87-0.36% 0.162 Mn
The Hackett Group, Inc. HCKT 24.99-0.36% 0.086 Mn
Bank of Marin Bancorp BMRC 16.51-0.36% 0.045 Mn
Balchem Corporation BCPC 154.08-0.36% 0.071 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 8.55-0.35% 0.019 Mn
Green Brick Partners, Inc. GRBK 57.07-0.35% 0.276 Mn
Geopark Ltd GPRK 8.43-0.35% 0.336 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 11.55-0.35% 0.004 Mn
European Equity Fund, Inc. (The) EEA 8.64-0.35% 0.001 Mn
NetSol Technologies Inc. NTWK 2.85-0.35% 0.007 Mn
Hawkins, Inc. HWKN 68.36-0.35% 0.122 Mn
WEC Energy Group, Inc. WEC 77.20-0.34% 1.688 Mn
United Parcel Service, Inc. UPS 147.77-0.34% 2.259 Mn
Synchrony Financial SYF 40.87-0.34% 3.359 Mn
Tortoise Midstream Energy Fund, Inc. NTG 35.47-0.34% 0.013 Mn
Mistras Group Inc MG 8.70-0.34% 0.037 Mn
Hillenbrand Inc HI 46.88-0.34% 0.166 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 17.77-0.34% 0.09 Mn
Duff & Phelps Utilities Income, Inc. DNP 8.84-0.34% 0.547 Mn
The Blackstone Group L.P. BX 126.32-0.34% 1.987 Mn
Banco Santander Brasil SA BSBR 5.81-0.34% 0.173 Mn
Viper Energy Partners LP VNOM 35.66-0.34% 0.389 Mn
SLM Corporation SLMBP 72.76-0.34% 0.067 Mn
NETGEAR, Inc. NTGR 14.85-0.34% 0.289 Mn
Global X Millennials Thematic ETF MILN 37.82-0.34% 0.02 Mn
Eiger BioPharmaceuticals, Inc. EIGR 5.79-0.34% 0.003 Mn
First Trust DorseyWright DALI 1 ETF DALI 23.26-0.34% 0.005 Mn
Stifel Financial Corporation SF 76.07-0.33% 0.433 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.09-0.33% 0.157 Mn
National Bank Holdings Corporation NBHC 33.19-0.33% 0.274 Mn
Flowserve Corporation FLS 42.43-0.33% 1.055 Mn
Dynex Capital, Inc. DX 12.15-0.33% 0.869 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 33.59-0.33% 0.013 Mn
News Corporation NWS 27.48-0.33% 0.425 Mn
El Pollo Loco Holdings, Inc. LOCO 9.04-0.33% 0.139 Mn
Luther Burbank Corporation LBC 9.10-0.33% 0.032 Mn
Haynes International, Inc. HAYN 59.55-0.33% 0.154 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 77.62-0.33% 0.003 Mn
Alarm.com Holdings, Inc. ALRM 75.13-0.33% 0.206 Mn
Toyota Motor Corp Ltd Ord TM 237.29-0.32% 0.169 Mn
Nuveen Preferred and Income Term Fund JPI 18.87-0.32% 0.049 Mn
Goldman Sachs BDC, Inc. GSBD 15.52-0.32% 0.454 Mn
Genworth Financial Inc GNW 6.21-0.32% 3.128 Mn
GoDaddy Inc. GDDY 113.01-0.32% 0.981 Mn
Enbridge Inc ENB 34.38-0.32% 3.1 Mn
PlayAGS, Inc. AGS 9.27-0.32% 0.204 Mn
Vanguard Russell 1000 Growth ETF VONG 84.83-0.32% 0.607 Mn
Oxford Square Capital Corp. OXSQ 3.07-0.32% 0.102 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.47-0.32% 0.054 Mn
iShares Core S&P U.S. Growth ETF IUSG 113.78-0.32% 0.304 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.81-0.32% 0.038 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.69-0.32% 0.002 Mn
Chuy's Holdings, Inc. CHUY 33.84-0.32% 0.152 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 58.69-0.32% 0.072 Mn
Banner Corporation BANR 43.82-0.32% 0.17 Mn
Valvoline Inc. VVV 42.40-0.31% 0.943 Mn
PT Telekomunikasi Indonesia, Tbk TLK 25.58-0.31% 0.276 Mn
PPG Industries, Inc. PPG 140.48-0.31% 1.299 Mn
Putnam Master Intermediate Income Trust PIM 3.17-0.31% 0.049 Mn
Kirby Corporation KEX 87.09-0.31% 0.32 Mn
Instructure, Inc. INST 22.78-0.31% 0.308 Mn
Donnelley Financial Solutions, Inc. DFIN 63.37-0.31% 0.129 Mn
Utah Medical Products, Inc. UTMD 69.90-0.31% 0.041 Mn
United Continental Holdings, Inc. UAL 44.76-0.31% 6.146 Mn
Take-Two Interactive Software, Inc. TTWO 147.48-0.31% 1.589 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.57-0.31% 0.309 Mn
Honeywell International Inc. HON 197.57-0.31% 2.664 Mn
DXP Enterprises, Inc. DXPE 35.30-0.31% 0.035 Mn
Dynavax Technologies Corporation DVAX 12.95-0.31% 1.232 Mn
Williams-Sonoma, Inc. WSM 232.74-0.3% 0.667 Mn
Spotify Technology S.A. SPOT 252.25-0.3% 1.657 Mn
Juniper Networks, Inc. JNPR 37.05-0.3% 2.757 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 9.96-0.3% 0.037 Mn
Glacier Bancorp, Inc. GBCI 36.00-0.3% 0.702 Mn
Franklin Resources, Inc. BEN 27.01-0.3% 2.518 Mn
Acadia Realty Trust AKR 16.56-0.3% 2.09 Mn
TrueCar, Inc. TRUE 3.33-0.3% 0.242 Mn
Credit Suisse AG SLVO 69.52-0.3% 0.004 Mn
Pure Cycle Corporation PCYO 9.82-0.3% 0.051 Mn
LKQ Corporation LKQ 52.77-0.3% 1.557 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 23.03-0.3% 0.649 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 106.81-0.3% 0.013 Mn
Fidus Investment Corporation FDUS 19.73-0.3% 0.129 Mn
Exponent, Inc. EXPO 78.90-0.3% 0.166 Mn
Ares Capital Corporation ARCC 20.16-0.3% 4.196 Mn
ING Group, N.V. ING 13.71-0.29% 2.654 Mn
Affiliated Managers Group, Inc. AMG 156.43-0.29% 0.133 Mn
Simulations Plus, Inc. SLP 41.93-0.29% 0.084 Mn
HomeStreet, Inc. HMST 13.77-0.29% 0.081 Mn
Hawaiian Holdings, Inc. HA 13.95-0.29% 0.495 Mn
Alector, Inc. ALEC 6.99-0.29% 0.945 Mn
Welltower Inc. WELL 91.86-0.28% 3.651 Mn
Unum Group UNMA 25.01-0.28% 0.015 Mn
Nokia Corporation NOK 3.56-0.28% 9.238 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.59-0.28% 0.037 Mn
First American Corporation (The) FAF 57.46-0.28% 0.405 Mn
Energizer Holdings, Inc. ENR 28.62-0.28% 0.569 Mn
Sandy Spring Bancorp, Inc. SASR 21.40-0.28% 0.271 Mn
Frequency Electronics, Inc. FEIM 10.71-0.28% 0.006 Mn
FirstCash, Inc. FCFS 115.89-0.28% 0.187 Mn
First Community Bankshares, Inc. FCBC 32.27-0.28% 0.023 Mn
Comcast Corporation CMCSA 42.15-0.28% 13.196 Mn
West Pharmaceutical Services, Inc. WST 357.31-0.27% 0.423 Mn
Penske Automotive Group, Inc. PAG 151.34-0.27% 0.227 Mn
AllianzGI Equity & Convertible Income Fund NIE 21.95-0.27% 0.056 Mn
TechnipFMC plc FTI 21.91-0.27% 4.049 Mn
Federated Premier Municipal Income Fund FMN 11.04-0.27% 0.044 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.51-0.27% 0.048 Mn
Apollo Commercial Real Estate Finance ARI 10.88-0.27% 0.527 Mn
Autoliv, Inc. ALV 114.32-0.27% 0.466 Mn
Shore Bancshares Inc SHBI 11.22-0.27% 0.052 Mn
Principal Price Setters Index ETF PSET 65.75-0.27% 0.002 Mn
Hollysys Automation Technologies, Ltd. HOLI 25.70-0.27% 0.13 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 7.34-0.27% 0.001 Mn
Addus HomeCare Corporation ADUS 91.85-0.27% 0.171 Mn
Renasant Corporation RNST 31.00-0.26% 0.153 Mn
Generac Holdlings Inc. GNRC 111.06-0.26% 0.779 Mn
First Industrial Realty Trust, Inc. FR 52.87-0.26% 1.849 Mn
Consolidated Edison Inc ED 86.65-0.26% 1.185 Mn
Campbell Soup Company CPB 42.15-0.26% 1.719 Mn
ARMOUR Residential REIT, Inc. ARR 19.04-0.26% 0.683 Mn
Apollo Tactical Income Fund Inc. AIF 15.10-0.26% 0.084 Mn
The AES Corporation AES 15.06-0.26% 11.942 Mn
Perficient, Inc. PRFT 64.27-0.26% 0.206 Mn
Waste Management, Inc. WM 207.26-0.25% 1.706 Mn
UBS AG UBS 28.50-0.25% 1.272 Mn
Silgan Holdings Inc. SLGN 43.99-0.25% 0.4 Mn
Portland General Electric Company POR 40.61-0.25% 0.512 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.19-0.25% 0.163 Mn
LTC Properties, Inc. LTC 31.61-0.25% 0.363 Mn
Knowles Corporation KN 16.26-0.25% 0.433 Mn
Infosys Limited INFY 19.95-0.25% 4.345 Mn
Eaton Vance Corporation ETW 7.98-0.25% 0.189 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.84-0.25% 0.092 Mn
Alexandria Real Estate Equities, Inc. ARE 121.40-0.25% 1.358 Mn
Global X SuperDividend REIT ETF SRET 19.77-0.25% 0.014 Mn
First Trust Cloud Computing ETF SKYY 92.80-0.25% 0.079 Mn
First Trust Mid Cap US Equity Select ETF RNMC 31.34-0.25% 0 Mn
Mid Penn Bancorp MPB 20.35-0.25% 0.012 Mn
Gyrodyne , LLC GYRO 8.04-0.25% 0.001 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 56.28-0.25% 0.068 Mn
Amalgamated Bank AMAL 23.51-0.25% 0.082 Mn
Invesco Senior Income Trust VVR 4.16-0.24% 0.445 Mn
Unifirst Corporation UNF 167.75-0.24% 0.047 Mn
Leggett & Platt, Incorporated LEG 20.59-0.24% 0.923 Mn
Liberty Oilfield Services Inc. LBRT 21.13-0.24% 2.17 Mn
EPR Properties EPR 41.40-0.24% 0.91 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 86.00-0.24% 0.002 Mn
Invesco S&P SmallCap Financials ETF PSCF 46.33-0.24% 0.003 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.14-0.24% 0.099 Mn
TransCanada Corporation TRP 39.35-0.23% 0.807 Mn
Thor Industries, Inc. THO 126.75-0.23% 0.377 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.80-0.23% 0.072 Mn
Hormel Foods Corporation HRL 30.83-0.23% 4.77 Mn
Helmerich & Payne, Inc. HP 38.50-0.23% 0.912 Mn
Fortis Inc. FTS 38.63-0.23% 0.653 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 8.78-0.23% 0.081 Mn
Brookfield Business Partners L.P. BBU 21.66-0.23% 0.011 Mn
Willis Lease Finance Corporation WLFC 47.92-0.23% 0.006 Mn
Park-Ohio Holdings Corp. PKOH 26.30-0.23% 0.038 Mn
Plains Group Holdings, L.P. PAGP 17.07-0.23% 1.77 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.24-0.23% 0.045 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.03-0.23% 0.005 Mn
Iovance Biotherapeutics, Inc. IOVA 17.43-0.23% 11.866 Mn
First Trust BuyWrite Income ETF FTHI 22.09-0.23% 0.241 Mn
Consolidated Communications Holdings, Inc. CNSL 4.30-0.23% 0.333 Mn
Capricor Therapeutics, Inc. CAPR 4.33-0.23% 0.143 Mn
Valmont Industries, Inc. VMI 211.76-0.22% 0.128 Mn
Canada Goose Holdings Inc. GOOS 13.46-0.22% 0.692 Mn
Entergy New Orleans, LLC ENJ 22.75-0.22% 0.001 Mn
Curtiss-Wright Corporation CW 235.50-0.22% 0.204 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 50.48-0.22% 0.025 Mn
Odyssey Marine Exploration, Inc. OMEX 4.57-0.22% 0.054 Mn
Invesco Strategic US ETF IUS 45.36-0.22% 0.04 Mn
Hovnanian Enterprises Inc HOVNP 18.15-0.22% 0.003 Mn
Heritage Financial Corporation HFWA 18.21-0.22% 0.173 Mn
Eton Pharmaceuticals, Inc. ETON 4.48-0.22% 0.035 Mn
Amazon.com, Inc. AMZN 173.16-0.22% 28.18 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 29.05-0.21% 0.007 Mn
LyondellBasell Industries NV LYB 98.79-0.21% 1.894 Mn
Element Solutions Inc. ESI 23.35-0.21% 0.777 Mn
AECOM ACM 89.21-0.21% 0.53 Mn
Xerox Corporation XRX 18.76-0.21% 1.294 Mn
Sabra Health Care REIT, Inc. SBRA 14.00-0.21% 3.188 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 33.78-0.21% 0.004 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.12-0.21% 0.001 Mn
ClearBridge All Cap Growth ETF CACG 51.57-0.21% 0.006 Mn
National Storage Affiliates Trust NSA 35.52-0.2% 1.56 Mn
J. Jill, Inc. JILL 25.21-0.2% 0.059 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.97-0.2% 0.747 Mn
Hewlett Packard Enterprise Company HPE 14.86-0.2% 9.91 Mn
Entergy Corporation ETR 100.57-0.2% 0.798 Mn
Cushman & Wakefield plc CWK 9.81-0.2% 2.41 Mn
Provident Bancorp, Inc. PVBC 9.91-0.2% 0.058 Mn
Oxford Lane Capital Corp. OXLC 5.05-0.2% 1.327 Mn
Entegris, Inc. ENTG 131.62-0.2% 0.721 Mn
ASML Holding N.V. ASML 939.50-0.2% 0.52 Mn
Transdigm Group Incorporated TDG 1172.00-0.19% 0.287 Mn
Stag Industrial, Inc. STAG 37.12-0.19% 1.215 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 15.41-0.19% 0.061 Mn
M.D.C. Holdings, Inc. MDC 62.54-0.19% 1.015 Mn
Willamette Valley Vineyards, Inc. WVVI 5.18-0.19% 0.001 Mn
TriMas Corporation TRS 25.67-0.19% 0.299 Mn
Roku, Inc. ROKU 63.71-0.19% 5.207 Mn
First Trust Large Cap US Equity Select ETF RNLC 36.04-0.19% 0.001 Mn
Invesco BuyBack Achievers ETF PKW 102.12-0.19% 0.023 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 107.81-0.19% 0.049 Mn
First Northwest Bancorp FNWB 15.60-0.19% 0.013 Mn
AeroVironment, Inc. AVAV 126.61-0.19% 0.208 Mn
Whirlpool Corporation WHR 107.63-0.18% 1.278 Mn
Rayonier Inc. RYN 33.64-0.18% 1.074 Mn
PNC Financial Services Group, Inc. (The) PNC 145.69-0.18% 1.179 Mn
KKR & Co. Inc. KKR 95.85-0.18% 2.616 Mn
Gray Television, Inc. GTN 5.66-0.18% 1.823 Mn
Gabelli Dividend GDV 22.07-0.18% 0.096 Mn
Farmland Partners Inc. FPI 10.95-0.18% 0.273 Mn
EastGroup Properties, Inc. EGP 177.00-0.18% 0.294 Mn
BanColombia S.A. CIB 32.54-0.18% 0.176 Mn
CyberArk Software Ltd. CYBR 259.90-0.18% 0.329 Mn
Tortoise Energy Infrastructure Corporation TYG 29.10-0.17% 0.016 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.80-0.17% 0.425 Mn
Nomura Holdings Inc ADR NMR 5.76-0.17% 2.123 Mn
Hudbay Minerals Inc. HBM 5.81-0.17% 2.366 Mn
SunOpta, Inc. STKL 6.01-0.17% 0.56 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.80-0.17% 3.054 Mn
Patterson-UTI Energy, Inc. PTEN 11.61-0.17% 4.913 Mn
Natural Alternatives International, Inc. NAII 6.05-0.17% 0 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.66-0.17% 0.018 Mn
Fonar Corporation FONR 23.00-0.17% 0.015 Mn
Capitol Federal Financial, Inc. CFFN 5.73-0.17% 1.101 Mn
Brighthouse Financial, Inc. BHF 47.13-0.17% 0.327 Mn
Wells Fargo & Company WFC 54.72-0.16% 20.045 Mn
Special Opportunities Fund Inc. SPE 12.21-0.16% 0.045 Mn
Six Flags Entertainment Corporation New SIX 24.60-0.16% 1.164 Mn
Nomad Foods Limited NOMD 18.40-0.16% 0.668 Mn
McCormick & Company, Incorporated MKC 67.73-0.16% 1.397 Mn
Fidelity National Information Services, Inc. FIS 66.87-0.16% 3.711 Mn
FGL Holdings FG 37.98-0.16% 0.108 Mn
CoreSite Realty Corporation COR 236.13-0.16% 1.065 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 50.84-0.16% 0 Mn
Greenlight Reinsurance, Ltd. GLRE 12.48-0.16% 0.054 Mn
StealthGas, Inc. GASS 6.20-0.16% 0.087 Mn
Gladstone Investment Corporation GAINL 25.42-0.16% 0.004 Mn
First Trust Switzerland AlphaDEX Fund FSZ 62.76-0.16% 0.001 Mn
Chemung Financial Corp CHMG 42.43-0.16% 0.015 Mn
USANA Health Sciences, Inc. USNA 48.06-0.15% 0.043 Mn
State Street Corporation STT 73.37-0.15% 2.235 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 32.69-0.15% 0.035 Mn
nVent Electric plc NVT 66.14-0.15% 0.675 Mn
Nexa Resources S.A. NEXA 6.74-0.15% 0.062 Mn
Lehman ABS Corporation KTN 26.47-0.15% 0.002 Mn
John Hancock Investors Trust JHI 13.11-0.15% 0.023 Mn
First Trust Rising Dividend Achievers ETF RDVY 52.62-0.15% 0.618 Mn
Principal Financial Group Inc PFG 80.56-0.15% 1.132 Mn
FRP Holdings, Inc. FRPH 60.01-0.15% 0.008 Mn
Farmers National Banc Corp. FMNB 13.29-0.15% 0.084 Mn
Mr. Cooper Group Inc. COOP 72.11-0.15% 0.238 Mn
CymaBay Therapeutics Inc. CBAY 32.27-0.15% 3.487 Mn
Stifel Financial Corporation SFB 21.65-0.14% 0.008 Mn
PVH Corp. PVH 136.94-0.14% 0.461 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.13-0.14% 0.036 Mn
Southwest Airlines Company LUV 34.47-0.14% 3.605 Mn
Hartford Financial Services Group, Inc. (The) HIG 95.61-0.14% 1.586 Mn
Eagle Materials Inc EXP 250.71-0.14% 0.208 Mn
CNA Financial Corporation CNA 44.28-0.14% 0.102 Mn
Universal Forest Products, Inc. UFPI 113.33-0.14% 0.193 Mn
iShares MSCI UAE ETF UAE 14.56-0.14% 0.059 Mn
Credit Suisse AG GLDI 142.82-0.14% 0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 120.01-0.14% 0.002 Mn
iShares ESG MSCI USA ETF ESGU 111.26-0.14% 0.421 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 21.99-0.14% 0.038 Mn
Lazard Ltd. LAZ 38.89-0.13% 0.598 Mn
The GDL Fund GDL 7.81-0.13% 0.014 Mn
Vera Bradley, Inc. VRA 7.78-0.13% 0.183 Mn
Perma-Pipe International Holdings, Inc. PPIH 7.94-0.13% 0.003 Mn
Lakeland Financial Corporation LKFN 62.09-0.13% 0.086 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.87-0.13% 0.203 Mn
iRhythm Technologies, Inc. IRTC 118.28-0.13% 0.407 Mn
Innoviva, Inc. INVA 15.35-0.13% 0.516 Mn
iShares Global Infrastructure ETF IGF 45.44-0.13% 0.187 Mn
First Trust Japan AlphaDEX Fund FJP 52.92-0.13% 0.014 Mn
Stryker Corporation SYK 351.80-0.12% 1.289 Mn
Reinsurance Group of America, Incorporated RZB 25.30-0.12% 0.007 Mn
PIMCO New York Municipal Income Fund PNF 8.09-0.12% 0.028 Mn
Pimco Municipal Income Fund II PML 8.51-0.12% 0.135 Mn
Kinder Morgan, Inc. KMI 17.15-0.12% 11.415 Mn
Hess Midstream Partners LP HESM 33.98-0.12% 0.392 Mn
Duke Energy Corporation DUK 90.74-0.12% 3.256 Mn
Dreyfus Alcentra DCF 8.50-0.12% 0.021 Mn
BrightView Holdings, Inc. BV 8.60-0.12% 0.21 Mn
BlackRock Resources BCX 8.30-0.12% 0.393 Mn
Vanguard Russell 3000 ETF VTHR 225.54-0.12% 0.071 Mn
Invesco KBW Bank ETF KBWB 49.38-0.12% 0.441 Mn
Daseke, Inc. DSKE 8.24-0.12% 0.289 Mn
Adobe Inc. ADBE 551.82-0.12% 2.313 Mn
New York Times Company (The) NYT 43.79-0.11% 0.888 Mn
Fair Isaac Corporation FICO 1274.63-0.11% 0.193 Mn
Capri Holdings Limited CPRI 46.27-0.11% 0.701 Mn
Celanese Corporation CE 149.42-0.11% 0.658 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 44.15-0.11% 0.01 Mn
Vanguard Russell 1000 ETF VONE 230.59-0.11% 0.032 Mn
Virtu Financial, Inc. VIRT 17.49-0.11% 1.009 Mn
Orrstown Financial Services Inc ORRF 26.45-0.11% 0.022 Mn
Medpace Holdings, Inc. MEDP 403.14-0.11% 0.352 Mn
Huazhu Group Limited HTHT 37.56-0.11% 1.883 Mn
Invesco High Income Trust II VLT 10.51-0.1% 0.005 Mn
Principal Real Estate Income Fund PGZ 9.97-0.1% 0.023 Mn
One Liberty Properties, Inc. OLP 19.98-0.1% 0.035 Mn
Franco-Nevada Corporation FNV 104.96-0.1% 0.785 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 19.95-0.1% 0.046 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 10.18-0.1% 0.027 Mn
American Water Works AWK 117.91-0.1% 1.444 Mn
Air Lease Corporation AL 39.77-0.1% 0.776 Mn
Adecoagro S.A. AGRO 9.98-0.1% 0.319 Mn
iShares International Treasury Bond ETF IGOV 39.53-0.1% 0.027 Mn
Greenland Acquisition Corporation GLAC 10.16-0.1% 0.001 Mn
Blackbaud, Inc. BLKB 67.35-0.1% 0.822 Mn
John Hancock Income Securities Trust JHS 10.76-0.09% 0.043 Mn
Miller/Howard High Income Equity Fund HIE 10.61-0.09% 0.018 Mn
GlaxoSmithKline PLC GSK 42.34-0.09% 4.041 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.57-0.09% 0.085 Mn
First Trust High Income Long Short Fund FSD 11.74-0.09% 0.051 Mn
Blackrock Debt Strategies Fund, Inc. DSU 11.01-0.09% 0.18 Mn
Coherent, Inc. COHR 57.97-0.09% 1.203 Mn
Costamare Inc. CMRE 11.52-0.09% 0.532 Mn
Alliance National Municipal Income Fund Inc AFB 10.84-0.09% 0.029 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.83-0.09% 2.393 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 89.70-0.09% 0.005 Mn
Nasdaq, Inc. NDAQ 56.32-0.09% 1.92 Mn
Isramco, Inc. ISRL 10.73-0.09% 0.005 Mn
Genesis Healthcare, Inc. GEN 21.40-0.09% 2.205 Mn
First Trust International Equity Opportunities ETF FPXI 45.42-0.09% 0.016 Mn
The First of Long Island Corporation FLIC 11.06-0.09% 0.083 Mn
Wyndham Hotels & Resorts, Inc. WH 77.44-0.08% 0.495 Mn
Textron Inc. TXT 87.60-0.08% 0.95 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.81-0.08% 0.064 Mn
Brookfield Real Assets Income Fund Inc. RA 12.88-0.08% 0.168 Mn
Progressive Corporation (The) PGR 192.03-0.08% 2.534 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.06-0.08% 0.013 Mn
IDT Corporation IDT 37.34-0.08% 0.066 Mn
FirstEnergy Corp. FE 36.84-0.08% 2.315 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.21-0.08% 0.134 Mn
BlackRock Energy and Resources Trust BGR 12.24-0.08% 0.044 Mn
Aptiv PLC APTV 78.77-0.08% 1.516 Mn
Great Ajax Corp. AJXA 25.07-0.08% 0.008 Mn
Sterling Construction Company Inc STRL 106.14-0.08% 1.095 Mn
Ohio Valley Banc Corp. OVBC 25.02-0.08% 0 Mn
Gladstone Land Corporation LAND 12.85-0.08% 0.199 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 71.86-0.08% 0.05 Mn
First Trust Strategic Income ETF FDIV 26.64-0.08% 0.002 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 73.87-0.08% 0.399 Mn
AudioCodes Ltd. AUDC 13.26-0.08% 0.058 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 14.54-0.07% 0.002 Mn
Parker-Hannifin Corporation PH 531.10-0.07% 0.434 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.65-0.07% 0.049 Mn
NewJersey Resources Corporation NJR 41.34-0.07% 0.462 Mn
California Water Service Group Holding CWT 45.92-0.07% 0.299 Mn
Principal Shareholder Yield Index ETF PY 44.49-0.07% 0.005 Mn
Invesco S&P SmallCap Industrials ETF PSCI 120.31-0.07% 0.008 Mn
NV5 Global, Inc. NVEE 101.63-0.07% 0.084 Mn
Merrimack Pharmaceuticals, Inc. MACK 14.70-0.07% 0.04 Mn
ProShares Equities for Rising Rates ETF EQRR 56.43-0.07% 0.003 Mn
Capital City Bank Group CCBG 27.61-0.07% 0.025 Mn
FlexShares Real Assets Allocation Index Fund ASET 29.85-0.07% 0.001 Mn
Sun Life Financial Inc. SLF 53.84-0.06% 0.361 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 16.35-0.06% 0.138 Mn
Maiden Holdings, Ltd. MHLA 15.89-0.06% 0.001 Mn
First Trust Energy Infrastructure Fund FIF 16.55-0.06% 0.037 Mn
Carpenter Technology Corporation CRS 64.97-0.06% 0.352 Mn
Atmos Energy Corporation ATO 112.46-0.06% 0.619 Mn
Weyco Group, Inc. WEYS 32.44-0.06% 0.01 Mn
Tetra Tech, Inc. TTEK 175.71-0.06% 0.178 Mn
Plains All American Pipeline, L.P. PAA 16.35-0.06% 2.278 Mn
National Western Life Group, Inc. NWLI 485.04-0.06% 0.003 Mn
MGE Energy Inc. MGEE 63.64-0.06% 0.149 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 66.05-0.06% 0.015 Mn
iShares Select Dividend ETF DVY 116.20-0.06% 0.319 Mn
BioLife Solutions, Inc. BLFS 17.10-0.06% 0.424 Mn
Xylem Inc. XYL 125.63-0.05% 0.877 Mn
Regions Financial Corporation RF 18.57-0.05% 7.011 Mn
Lennar Corporation LEN 153.80-0.05% 1.357 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.92-0.05% 0.095 Mn
First Trust CEF Income Opportunity ETF FCEF 20.12-0.05% 0.005 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 21.08-0.05% 0.106 Mn
Alliance Resource Partners, L.P. ARLP 18.97-0.05% 0.687 Mn
PPlus Trust PYT 22.77-0.04% 0.001 Mn
Georgia Power Company GPJA 23.97-0.04% 0.006 Mn
Enersys ENS 90.46-0.04% 0.106 Mn
CBL & Associates Properties, Inc. CBL 23.47-0.04% 0.306 Mn
Acuity Brands, Inc. AYI 250.06-0.04% 0.262 Mn
AdvanSix Inc. ASIX 27.50-0.04% 0.225 Mn
AutoNation, Inc. AN 144.42-0.04% 0.417 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 45.72-0.04% 0.002 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.08-0.04% 0.216 Mn
Gentherm Inc THRM 57.07-0.04% 0.143 Mn
Everbridge, Inc. EVBG 28.23-0.04% 0.977 Mn
AMERISAFE, Inc. AMSF 52.86-0.04% 0.132 Mn
AGNC Investment Corp. AGNCN 25.68-0.04% 0.011 Mn
Halliburton Company HAL 34.95-0.03% 5.558 Mn
Masonite International Corporation DOOR 129.94-0.03% 1.014 Mn
Western Digital Corporation WDC 57.46-0.03% 4.134 Mn
MKS Instruments, Inc. MKSI 119.42-0.03% 0.32 Mn
First Trust Europe AlphaDEX Fund FEP 36.27-0.03% 0.01 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 32.48-0.03% 0.018 Mn
American Midstream Partners, LP AMID 32.56-0.03% 0.002 Mn
Leidos Holdings, Inc. LDOS 126.56-0.02% 0.781 Mn
Marriott International MAR 248.99-0.02% 0.953 Mn
First Trust Senior Loan Fund ETF FTSL 46.14-0.02% 0.222 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.02-0.02% 0.007 Mn
PriceSmart, Inc. PSMT 83.79-0.01% 0.129 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.230% 0.182 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.530% 0.019 Mn
Vince Holding Corp. VNCE 3.280% 0.002 Mn
Vector Group Ltd. VGR 11.160% 0.747 Mn
Liberty All-Star Equity Fund USA 6.720% 0.542 Mn
Textainer Group Holdings Limited TGH 50.140% 3.053 Mn
Telefonica SA TEF 4.140% 1.454 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.530% 0.022 Mn
PennyMac Mortgage Investment Trust PMT 13.810% 0.34 Mn
Pioneer High Income Trust PHT 7.380% 0.046 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.220% 0.05 Mn
CABCO Series 2004-101 Trust PFH 20.320% 0.006 Mn
PIMCO California Municipal Income Fund PCQ 9.510% 0.042 Mn
Pimco California Municipal Income Fund II PCK 5.830% 0.027 Mn
Pacific Gas & Electric Co. PCG 16.590% 13.082 Mn
ONEOK, Inc. OKE 74.370% 2.884 Mn
Navigator Holdings Ltd. NVGS 14.920% 0.134 Mn
Natuzzi, S.p.A. NTZ 6.250% 0 Mn
NuStar Logistics, L.P. NSS 25.770% 0.04 Mn
NL Industries, Inc. NL 5.020% 0.015 Mn
AllianzGI Convertible & Income Fund NCV 3.220% 0.442 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.490% 0.053 Mn
Medical Properties Trust, Inc. MPW 4.170% 15.931 Mn
McCormick & Company, Incorporated MKC.V 68.000% 0.001 Mn
MFS Intermediate Income Trust MIN 2.710% 0.278 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.590% 0.025 Mn
MFS Government Markets Income Trust MGF 3.060% 0.063 Mn
Lloyds Banking Group Plc LYG 2.310% 7.983 Mn
Orix Corp Ads IX 105.090% 0.006 Mn
John Hancock Preferred Income Fund III HPS 15.020% 0.072 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.920% 0.275 Mn
Five Point Holdings, LLC FPH 3.050% 0.057 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.630% 0.052 Mn
Eaton Vance Corporation ETV 12.910% 0.164 Mn
Equitrans Midstream Corporation ETRN 10.420% 2.415 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.310% 0.122 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 13.430% 0.097 Mn
Equus Total Return, Inc. EQS 1.460% 0.008 Mn
Eaton Vance Municipal Income Trust EOT 16.700% 0.067 Mn
Dillard's, Inc. DDT 26.090% 0.009 Mn
CNO Financial Group, Inc. CNO 26.710% 0.565 Mn
City Office REIT, Inc. CIO 4.120% 0.421 Mn
Comp En De Mn Cemig ADS CIG.C 3.000% 0.001 Mn
Colonial Intermediate High Income Fund CIF 1.710% 0.01 Mn
China Green Agriculture, Inc. CGA 2.660% 0.006 Mn
Corporacion America Airports SA CAAP 14.580% 0.104 Mn
Brixmor Property Group Inc. BRX 22.470% 3.009 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.640% 0.058 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.690% 0.14 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.550% 0.251 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.540% 0.018 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.070% 0.259 Mn
Adams Diversified Equity Fund, Inc. ADX 19.050% 0.159 Mn
Aberdeen Income Credit Strategies Fund ACP 6.760% 0.258 Mn
American Assets Trust, Inc. AAT 21.250% 0.39 Mn
Exela Technologies, Inc. XELA 2.320% 0.059 Mn
WAVE Life Sciences Ltd. WVE 5.100% 0.648 Mn
Workhorse Group, Inc. WKHS 0.340% 9.039 Mn
Summit Wireless Technologies, Inc. WISA 0.040% 5.878 Mn
voxeljet AG VJET 1.060% 0.007 Mn
Viacom Inc. VIA 10.830% 0.011 Mn
U.S. Gold Corp. USAU 3.380% 0.009 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.370% 1.353 Mn
Carrols Restaurant Group, Inc. TAST 9.460% 0.181 Mn
Taoping Inc. TAOP 1.350% 0.104 Mn
Tantech Holdings Ltd. TANH 0.710% 0.351 Mn
Sypris Solutions, Inc. SYPR 1.730% 0.014 Mn
Sotherly Hotels Inc. SOHOO 19.200% 0.001 Mn
SELLAS Life Sciences Group, Inc. SLS 1.010% 0.685 Mn
SkyWest, Inc. SKYW 61.560% 0.556 Mn
SiNtx Technologies, Inc. SINT 0.140% 0.965 Mn
SPAR Group, Inc. SGRP 1.040% 0.034 Mn
Global Self Storage, Inc. SELF 4.240% 0.018 Mn
SCYNEXIS, Inc. SCYX 1.700% 0.106 Mn
Reading International Inc RDI 1.790% 0.028 Mn
Recon Technology, Ltd. RCON 0.170% 0.107 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 23.810% 0.106 Mn
Pintec Technology Holdings Limited PT 1.170% 0.054 Mn
Oxford Lane Capital Corp. OXLCM 24.950% 0.01 Mn
Outlook Therapeutics, Inc. OTLK 0.440% 0.636 Mn
OptimumBank Holdings, Inc. OPHC 4.330% 0.008 Mn
Newtek Business Services Corp. NEWTZ 23.800% 0.007 Mn
NuCana plc NCNA 0.330% 0.041 Mn
Matrix Service Company MTRX 11.670% 0.177 Mn
Mogo Finance Technology Inc. MOGO 1.840% 0.234 Mn
Mesa Air Group, Inc. MESA 0.900% 0.217 Mn
Medalist Diversified REIT, Inc. MDRR 5.300% 0.011 Mn
Mustang Bio, Inc. MBIO 1.330% 0.037 Mn
J. W. Mays, Inc. MAYS 43.000% 0.002 Mn
LexinFintech Holdings Ltd. LX 1.830% 0.697 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 35.170% 0.083 Mn
Lake Shore Bancorp, Inc. LSBK 11.750% 0 Mn
LightPath Technologies, Inc. LPTH 1.550% 0.018 Mn
Legacy Housing Corporation LEGH 25.340% 0.019 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.670% 0.025 Mn
Kirkland's, Inc. KIRK 2.810% 0.118 Mn
Coffee Holding Co., Inc. JVA 1.320% 0.019 Mn
Jaguar Health, Inc. JAGX 0.060% 20.51 Mn
iQIYI, Inc. IQ 3.670% 21.222 Mn
Inpixon INPX 0.050% 4.579 Mn
Industrial Logistics Properties Trust ILPT 3.630% 0.461 Mn
Gulf Resources, Inc. GURE 1.350% 0.021 Mn
Fuel Tech, Inc. FTEK 1.110% 0.115 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.030% 0.085 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 24.450% 0 Mn
Homology Medicines, Inc. FIXX 0.920% 0.419 Mn
Evogene Ltd. EVGN 0.890% 0.077 Mn
Ekso Bionics Holdings, Inc. EKSO 1.970% 0.034 Mn
Global X E-commerce ETF EBIZ 22.750% 0.002 Mn
Dynatronics Corporation DYNT 0.500% 0.003 Mn
Duluth Holdings Inc. DLTH 4.800% 0.051 Mn
Dime Community Bancshares, Inc. DCOM 18.390% 0.138 Mn
Dare Bioscience, Inc. DARE 0.500% 0.36 Mn
Community West Bancshares CWBC 14.330% 0.005 Mn
Calamos Strategic Total Return Fund CSQ 15.840% 0.141 Mn
Centrexion Therapeutics Corporation CNTX 1.190% 0.033 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.130% 0.185 Mn
Check-Cap Ltd. CHEK 2.240% 0.024 Mn
Global X S&P 500 Catholic Values ETF CATH 61.370% 0.028 Mn
Avenue Therapeutics, Inc. ATXI 0.150% 0.873 Mn
Altisource Portfolio Solutions S.A. ASPS 2.860% 0.045 Mn
Global X SuperDividend Alternatives ETF ALTY 11.290% 0.049 Mn
Affimed N.V. AFMD 0.590% 0.574 Mn
Back to top | Use Dark Theme