Company | Closing | Change | Volume |
Vaxart, Inc. VXRT
|
0.32 | -25.58% |
24.018 Mn |
Agenus Inc. AGEN
|
5.18 | -14.66% |
2.132 Mn |
FlexShopper, Inc. FPAY
|
0.99 | -13.91% |
0.204 Mn |
Tilly's, Inc. TLYS
|
1.49 | -13.87% |
0.263 Mn |
New Fortress Energy LLC NFE
|
3.58 | -12.68% |
11.677 Mn |
China Recycling Energy Corporation CREG
|
0.21 | -12.5% |
0.753 Mn |
Siebert Financial Corp. SIEB
|
4.18 | -12% |
0.191 Mn |
GrafTech International Ltd. EAF
|
0.92 | -11.54% |
5.179 Mn |
LM Funding America, Inc. LMFA
|
2.35 | -11.32% |
0.142 Mn |
Professional Diversity Network, Inc. IPDN
|
2.10 | -10.64% |
0.259 Mn |
Funko, Inc. FNKO
|
4.35 | -10.49% |
2.271 Mn |
Mesa Laboratories, Inc. MLAB
|
92.94 | -10.12% |
0.299 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.69 | -10.11% |
0.049 Mn |
Sirius International Insurance Group, Ltd. SG
|
13.23 | -9.94% |
6.867 Mn |
Quanterix Corporation QTRX
|
6.30 | -9.74% |
0.531 Mn |
Oxbridge Re Holdings Limited OXBR
|
1.95 | -9.72% |
0.173 Mn |
Mogo Finance Technology Inc. MOGO
|
1.99 | -9.55% |
2.511 Mn |
Universal Logistics Holdings, Inc. ULH
|
26.08 | -9.38% |
0.068 Mn |
INmune Bio Inc. INMB
|
2.30 | -9.09% |
3.307 Mn |
Silicon Laboratories, Inc. SLAB
|
139.75 | -8.95% |
0.827 Mn |
American Realty Investors, Inc. ARL
|
13.22 | -8.7% |
0.005 Mn |
Daily Journal Corp. (S.C.) DJCO
|
399.09 | -8.6% |
0.096 Mn |
Seres Therapeutics, Inc. MCRB
|
10.85 | -8.59% |
0.091 Mn |
Natuzzi, S.p.A. NTZ
|
3.16 | -8.41% |
0.001 Mn |
LG Display Co., Ltd. LPL
|
3.31 | -8.31% |
0.546 Mn |
Trinseo S.A. TSE
|
2.90 | -8.23% |
0.502 Mn |
Pacific Biosciences of California, Inc. PACB
|
1.47 | -8.13% |
7.133 Mn |
Allegiant Travel Company ALGT
|
55.41 | -8.09% |
0.688 Mn |
DAQO New Energy Corp. DQ
|
17.45 | -8.06% |
1.75 Mn |
The ONE Group Hospitality, Inc. STKS
|
4.72 | -7.99% |
0.385 Mn |
Summit Therapeutics plc SMMT
|
22.61 | -7.9% |
4.354 Mn |
TrueCar, Inc. TRUE
|
1.76 | -7.85% |
0.298 Mn |
Helen of Troy Limited HELE
|
30.10 | -7.84% |
0.811 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
0.71 | -7.79% |
1.504 Mn |
Vera Bradley, Inc. VRA
|
2.37 | -7.78% |
0.154 Mn |
SK Telecom Co., Ltd. SKM
|
21.75 | -7.76% |
0.696 Mn |
B&G Foods, Inc. BGS
|
4.16 | -7.76% |
3.031 Mn |
Applied Optoelectronics, Inc. AAOI
|
26.44 | -7.75% |
6.762 Mn |
Dogness (International) Corporation DOGZ
|
9.46 | -7.71% |
0.401 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.22 | -7.58% |
0.014 Mn |
Aqua Metals, Inc. AQMS
|
0.49 | -7.55% |
0.416 Mn |
Xerox Corporation XRX
|
5.27 | -7.54% |
3.053 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
29.35 | -7.53% |
0.011 Mn |
Tilray, Inc. TLRY
|
0.50 | -7.41% |
47.856 Mn |
Coherus BioSciences, Inc. CHRS
|
0.75 | -7.41% |
1.425 Mn |
Anavex Life Sciences Corp. AVXL
|
9.99 | -7.41% |
1.607 Mn |
Caesarstone Ltd. CSTE
|
1.79 | -7.25% |
0.034 Mn |
Office Properties Income Trust OPI
|
0.26 | -7.14% |
0.431 Mn |
Co-Diagnostics, Inc. CODX
|
0.26 | -7.14% |
0.277 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
26.21 | -7.02% |
0.035 Mn |
STAAR Surgical Company STAA
|
16.61 | -7% |
0.955 Mn |
Chegg, Inc. CHGG
|
1.34 | -6.94% |
3.45 Mn |
Altimmune, Inc. ALT
|
4.43 | -6.93% |
6.127 Mn |
Codexis, Inc. CDXS
|
2.58 | -6.86% |
0.61 Mn |
MacroGenics, Inc. MGNX
|
1.36 | -6.85% |
0.534 Mn |
Plug Power, Inc. PLUG
|
1.37 | -6.8% |
71.603 Mn |
Tesla, Inc. TSLA
|
293.94 | -6.79% |
131.178 Mn |
Twist Bioscience Corporation TWST
|
35.59 | -6.76% |
1.061 Mn |
Quest Resource Holding Corporation QRHC
|
2.07 | -6.76% |
0.025 Mn |
Clipper Realty Inc. CLPR
|
3.61 | -6.72% |
0.107 Mn |
Soligenix, Inc. SNGX
|
1.12 | -6.67% |
0.383 Mn |
Iconix Brand Group, Inc. ICON
|
2.24 | -6.67% |
0.064 Mn |
PrimeEnergy Resources Corporation PNRG
|
146.46 | -6.65% |
0.23 Mn |
Neogen Corporation NEOG
|
4.98 | -6.57% |
6.456 Mn |
e.l.f. Beauty, Inc. ELF
|
122.39 | -6.56% |
2.014 Mn |
Corcept Therapeutics Incorporated CORT
|
67.55 | -6.53% |
1.905 Mn |
Cimpress N.V CMPR
|
46.44 | -6.52% |
0.318 Mn |
Royal Gold, Inc. RGLD
|
168.24 | -6.44% |
3.05 Mn |
Upland Software, Inc. UPLD
|
1.92 | -6.34% |
0.16 Mn |
Tronox Limited TROX
|
5.23 | -6.27% |
2.619 Mn |
Canopy Growth Corporation CGC
|
1.20 | -6.25% |
8.463 Mn |
Blink Charging Co. BLNK
|
0.90 | -6.25% |
3.833 Mn |
Aptorum Group Limited APM
|
0.90 | -6.25% |
0.02 Mn |
ASGN Incorporated ASGN
|
49.56 | -6.21% |
0.944 Mn |
Bloomin' Brands, Inc. BLMN
|
9.53 | -6.2% |
2.416 Mn |
SG Blocks, Inc. SGBX
|
0.61 | -6.15% |
0.294 Mn |
TPI Composites, Inc. TPIC
|
0.92 | -6.12% |
0.57 Mn |
trivago N.V. TRVG
|
3.55 | -6.08% |
0.139 Mn |
Kodiak Sciences Inc KOD
|
3.71 | -6.08% |
0.179 Mn |
Owens & Minor, Inc. OMI
|
8.66 | -5.97% |
1.084 Mn |
ZK International Group Co., Ltd ZKIN
|
2.05 | -5.96% |
0.075 Mn |
Grupo Supervielle S.A. SUPV
|
10.11 | -5.95% |
0.937 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
7.59 | -5.95% |
3.447 Mn |
Cerus Corporation CERS
|
1.45 | -5.84% |
1.016 Mn |
Orion Group Holdings, Inc. ORN
|
9.04 | -5.83% |
0.465 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
5.85 | -5.8% |
0.131 Mn |
Chart Industries, Inc. GTLS
|
163.62 | -5.77% |
1.416 Mn |
Vuzix Corporation VUZI
|
2.62 | -5.76% |
1.363 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
13.79 | -5.74% |
1.042 Mn |
Xencor, Inc. XNCR
|
7.94 | -5.7% |
0.564 Mn |
Materion Corporation MTRN
|
80.72 | -5.69% |
0.177 Mn |
Flowserve Corporation FLS
|
52.15 | -5.68% |
4.839 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
0.50 | -5.66% |
1.138 Mn |
Aethlon Medical, Inc. AEMD
|
1.17 | -5.65% |
0.09 Mn |
Cable One, Inc. CABO
|
129.63 | -5.63% |
0.246 Mn |
NN, Inc. NNBR
|
2.18 | -5.63% |
0.085 Mn |
Accuray Incorporated ARAY
|
1.34 | -5.63% |
0.766 Mn |
Vericel Corporation VCEL
|
39.41 | -5.58% |
0.486 Mn |
Omega Flex, Inc. OFLX
|
34.34 | -5.58% |
0.073 Mn |
Clean Energy Fuels Corp. CLNE
|
2.03 | -5.58% |
2.715 Mn |
Myriad Genetics, Inc. MYGN
|
5.29 | -5.54% |
1.382 Mn |
OrthoPediatrics Corp. KIDS
|
21.24 | -5.52% |
0.135 Mn |
Cytosorbents Corporation CTSO
|
1.03 | -5.5% |
0.119 Mn |
Caleres, Inc. CAL
|
13.26 | -5.49% |
0.765 Mn |
Aurora Mobile Limited JG
|
10.67 | -5.49% |
0.002 Mn |
Integra LifeSciences Holdings Corporation IART
|
12.75 | -5.49% |
0.966 Mn |
Patriot National Bancorp Inc. PNBK
|
1.39 | -5.44% |
0.556 Mn |
Globus Medical, Inc. GMED
|
55.97 | -5.41% |
2.213 Mn |
Piedmont Lithium Limited PLL
|
6.17 | -5.37% |
0.237 Mn |
International Money Express, Inc. IMXI
|
10.25 | -5.36% |
0.221 Mn |
Freshpet, Inc. FRPT
|
67.94 | -5.36% |
1.739 Mn |
Fate Therapeutics, Inc. FATE
|
1.06 | -5.36% |
1.3 Mn |
Progress Software Corporation PRGS
|
51.54 | -5.34% |
2.205 Mn |
Navigant Consulting, Inc. NCI
|
2.13 | -5.33% |
0.02 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
7.30 | -5.32% |
0.086 Mn |
Emergent Biosolutions, Inc. EBS
|
6.62 | -5.29% |
1.003 Mn |
FuelCell Energy, Inc. FCEL
|
5.21 | -5.27% |
1.486 Mn |
Purple Innovation, Inc. PRPL
|
0.72 | -5.26% |
0.38 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
32.74 | -5.24% |
0.994 Mn |
Phunware, Inc. PHUN
|
3.26 | -5.23% |
0.268 Mn |
Nektar Therapeutics NKTR
|
23.47 | -5.21% |
1.641 Mn |
Grupo Financiero Galicia S.A. GGAL
|
48.35 | -5.21% |
1.574 Mn |
CytomX Therapeutics, Inc. CTMX
|
2.37 | -5.2% |
1.993 Mn |
CNFinance Holdings Limited CNF
|
0.73 | -5.19% |
0.098 Mn |
Power Integrations, Inc. POWI
|
56.45 | -5.19% |
0.412 Mn |
Simulations Plus, Inc. SLP
|
16.83 | -5.18% |
0.473 Mn |
Macro Bank Inc. BMA
|
66.38 | -5.17% |
0.257 Mn |
Cibus Corp. CBUS
|
1.47 | -5.16% |
0.192 Mn |
Marathon Patent Group, Inc. MARA
|
16.75 | -5.15% |
42.432 Mn |
Esperion Therapeutics, Inc. ESPR
|
1.11 | -5.13% |
2.941 Mn |
Akari Therapeutics Plc AKTX
|
1.11 | -5.13% |
0.014 Mn |
Brinker International, Inc. EAT
|
173.42 | -5.12% |
1.851 Mn |
Arlo Technologies, Inc. ARLO
|
16.70 | -5.11% |
1.085 Mn |
Monro, Inc. MNRO
|
15.78 | -5.11% |
0.649 Mn |
Riot Blockchain, Inc RIOT
|
11.55 | -5.09% |
26.514 Mn |
DBV Technologies S.A. DBVT
|
11.01 | -5.09% |
0.017 Mn |
Herc Holdings Inc. HRI
|
137.28 | -5.07% |
0.811 Mn |
Achieve Life Sciences, Inc. ACHV
|
2.07 | -5.05% |
1.689 Mn |
Sarepta Therapeutics, Inc. SRPT
|
17.32 | -5.04% |
4.159 Mn |
ProLung, Inc. LUNG
|
2.64 | -5.04% |
0.215 Mn |
Limoneira Co LMNR
|
15.53 | -5.02% |
0.094 Mn |
Voyager Therapeutics, Inc. VYGR
|
3.04 | -5% |
0.418 Mn |
Varex Imaging Corporation VREX
|
8.36 | -5% |
0.257 Mn |
Semtech Corporation SMTC
|
42.60 | -5% |
1.524 Mn |
Dawson Geophysical Company DWSN
|
1.33 | -5% |
0.108 Mn |
Aehr Test Systems AEHR
|
14.82 | -5% |
2.22 Mn |
Richardson Electronics, Ltd. RELL
|
9.71 | -4.99% |
0.033 Mn |
Diodes Incorporated DIOD
|
54.62 | -4.96% |
0.556 Mn |
Brighthouse Financial, Inc. BHF
|
50.70 | -4.95% |
0.783 Mn |
Columbus McKinnon Corporation CMCO
|
15.58 | -4.94% |
0.31 Mn |
Asure Software Inc ASUR
|
10.79 | -4.93% |
0.131 Mn |
Veru Inc. VERU
|
0.58 | -4.92% |
0.985 Mn |
Strattec Security Corporation STRT
|
66.54 | -4.92% |
0.162 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
25.01 | -4.9% |
0.095 Mn |
TDH Holdings, Inc. PETZ
|
0.97 | -4.9% |
0.004 Mn |
GDS Holdings Limited GDS
|
32.32 | -4.89% |
1.961 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
10.76 | -4.86% |
0.383 Mn |
Ares Commercial Real Estate Corporation ACRE
|
4.70 | -4.86% |
0.498 Mn |
TTM Technologies, Inc. TTMI
|
41.88 | -4.86% |
2.672 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.18 | -4.84% |
1.439 Mn |
Inseego Corp. INSG
|
8.26 | -4.84% |
0.108 Mn |
CPS Technologies Corp. CPSH
|
2.75 | -4.84% |
0.024 Mn |
CommScope Holding Company, Inc. COMM
|
8.25 | -4.84% |
5.358 Mn |
Sphere 3D Corp. ANY
|
0.59 | -4.84% |
0.611 Mn |
Marvell Technology Group Ltd. MRVL
|
71.55 | -4.83% |
22.051 Mn |
CryoPort, Inc. CYRX
|
7.29 | -4.83% |
0.473 Mn |
Photronics, Inc. PLAB
|
19.29 | -4.79% |
0.547 Mn |
Lifetime Brands, Inc. LCUT
|
5.17 | -4.79% |
0.068 Mn |
Matthews International Corporation MATW
|
24.23 | -4.76% |
0.193 Mn |
TEGNA Inc. GCI
|
3.63 | -4.72% |
2.309 Mn |
Tetra Technologies, Inc. TTI
|
3.24 | -4.71% |
1.971 Mn |
Escalade, Incorporated ESCA
|
14.28 | -4.67% |
0.027 Mn |
Digimarc Corporation DMRC
|
13.06 | -4.67% |
0.137 Mn |
Harley-Davidson, Inc. HOG
|
24.34 | -4.66% |
1.502 Mn |
3D Systems Corporation DDD
|
1.64 | -4.65% |
2.71 Mn |
Twin Disc, Incorporated TWIN
|
9.23 | -4.65% |
0.059 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.67 | -4.64% |
0.096 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
6.37 | -4.64% |
0.287 Mn |
Celldex Therapeutics, Inc. CLDX
|
20.98 | -4.64% |
0.782 Mn |
Autolus Therapeutics plc AUTL
|
2.26 | -4.64% |
2.689 Mn |
Alector, Inc. ALEC
|
1.44 | -4.64% |
0.306 Mn |
NovoCure Limited NVCR
|
16.89 | -4.63% |
0.927 Mn |
8x8 Inc EGHT
|
2.06 | -4.63% |
0.879 Mn |
MagnaChip Semiconductor Corporation MX
|
3.92 | -4.62% |
0.207 Mn |
Aptevo Therapeutics Inc. APVO
|
2.90 | -4.61% |
0.236 Mn |
American Resources Corporation AREC
|
0.83 | -4.6% |
0.349 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
17.42 | -4.6% |
1.584 Mn |
Mr. Cooper Group Inc. COOP
|
144.36 | -4.59% |
1.14 Mn |
AudioEye, Inc. AEYE
|
11.63 | -4.59% |
0.057 Mn |
Bunge Limited BG
|
74.85 | -4.58% |
2.464 Mn |
Celanese Corporation CE
|
58.10 | -4.57% |
1.625 Mn |
S&W Seed Company SANW
|
2.09 | -4.57% |
0.04 Mn |
Intellia Therapeutics, Inc. NTLA
|
10.25 | -4.56% |
3.61 Mn |
ArcBest Corporation ARCB
|
79.24 | -4.56% |
0.436 Mn |
Synthesis Energy Systems, Inc. SES
|
0.84 | -4.55% |
12.525 Mn |
NMI Holdings Inc NMIH
|
41.19 | -4.54% |
0.571 Mn |
Vishay Precision Group, Inc. VPG
|
28.24 | -4.53% |
0.141 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
2.11 | -4.52% |
2.322 Mn |
BioLife Solutions, Inc. BLFS
|
21.81 | -4.51% |
0.502 Mn |
JELD-WEN Holding, Inc. JELD
|
4.24 | -4.5% |
0.955 Mn |
iRadimed Corporation IRMD
|
59.02 | -4.5% |
0.058 Mn |
RE/MAX Holdings, Inc. RMAX
|
7.88 | -4.48% |
0.336 Mn |
Office Depot, Inc. ODP
|
18.78 | -4.48% |
0.337 Mn |
DURECT Corporation DRRX
|
0.64 | -4.48% |
0.089 Mn |
Investors Title Company ITIC
|
211.27 | -4.46% |
0.084 Mn |
Immersion Corporation IMMR
|
7.73 | -4.45% |
0.621 Mn |
Modine Manufacturing Company MOD
|
99.90 | -4.44% |
0.701 Mn |
Fidelity Southern Corporation LION
|
5.59 | -4.44% |
3.288 Mn |
Ultra Clean Holdings, Inc. UCTT
|
24.14 | -4.43% |
0.717 Mn |
CONMED Corporation CNMD
|
51.93 | -4.42% |
0.446 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
26.57 | -4.42% |
0.178 Mn |
Ameresco, Inc. AMRC
|
16.07 | -4.4% |
0.402 Mn |
Core Laboratories N.V. CLB
|
12.23 | -4.38% |
0.459 Mn |
DENTSPLY SIRONA Inc. XRAY
|
15.94 | -4.38% |
2.495 Mn |
Dine Brands Global, Inc. DIN
|
25.40 | -4.37% |
0.351 Mn |
Nano Dimension Ltd. NNDM
|
1.54 | -4.35% |
1.307 Mn |
Rimini Street, Inc. RMNI
|
3.99 | -4.32% |
0.432 Mn |
Walker & Dunlop, Inc. WD
|
72.11 | -4.31% |
0.306 Mn |
United Security Bancshares UBFO
|
8.88 | -4.31% |
0.047 Mn |
First Solar, Inc. FSLR
|
177.06 | -4.31% |
3.697 Mn |
Exelixis, Inc. EXEL
|
44.16 | -4.31% |
4.709 Mn |
Alcoa Corporation AA
|
29.81 | -4.3% |
5.087 Mn |
Xenon Pharmaceuticals Inc. XENE
|
31.83 | -4.3% |
0.713 Mn |
YPF Sociedad Anonima YPF
|
30.90 | -4.28% |
1.601 Mn |
FibroGen, Inc FGEN
|
5.37 | -4.28% |
0.037 Mn |
AdvisorShares Sabretooth ETF BKCH
|
55.96 | -4.28% |
0.104 Mn |
Orion Engineered Carbons S.A OEC
|
10.77 | -4.27% |
0.537 Mn |
Research Frontiers Incorporated REFR
|
1.57 | -4.27% |
0.047 Mn |
Globus Maritime Limited GLBS
|
1.12 | -4.27% |
0.013 Mn |
Equus Total Return, Inc. EQS
|
1.35 | -4.26% |
0.01 Mn |
BlueLinx Holdings Inc. BXC
|
80.55 | -4.26% |
0.068 Mn |
Baxter International Inc. BAX
|
29.69 | -4.26% |
4.93 Mn |
Central Puerto S.A. CEPU
|
11.27 | -4.25% |
0.456 Mn |
Veracyte, Inc. VCYT
|
26.34 | -4.25% |
0.692 Mn |
Global Indemnity Limited GBLI
|
30.01 | -4.24% |
0.007 Mn |
DLH Holdings Corp. DLHC
|
5.64 | -4.24% |
0.027 Mn |
Northern Technologies International Corporation NTIC
|
7.93 | -4.23% |
0.03 Mn |
Marchex, Inc. MCHX
|
2.04 | -4.23% |
0.013 Mn |
ICU Medical, Inc. ICUI
|
129.71 | -4.23% |
0.192 Mn |
The Hain Celestial Group, Inc. HAIN
|
1.59 | -4.22% |
1.132 Mn |
Avanos Medical, Inc. AVNS
|
11.83 | -4.21% |
0.413 Mn |
Geron Corporation GERN
|
1.37 | -4.2% |
5.941 Mn |
Entegris, Inc. ENTG
|
83.00 | -4.2% |
2.434 Mn |
TechTarget, Inc. TTGT
|
6.63 | -4.19% |
0.759 Mn |
RH RH
|
198.38 | -4.18% |
1.01 Mn |
FGL Holdings FG
|
31.15 | -4.18% |
0.247 Mn |
Community Healthcare Trust Incorporated CHCT
|
16.77 | -4.17% |
0.211 Mn |
LGI Homes, Inc. LGIH
|
52.16 | -4.17% |
0.356 Mn |
Iterum Therapeutics plc ITRM
|
0.92 | -4.17% |
0.569 Mn |
Huntsman Corporation HUN
|
10.65 | -4.14% |
4.401 Mn |
Himax Technologies, Inc. HIMX
|
9.03 | -4.14% |
1.062 Mn |
Graham Holdings Company GHC
|
913.33 | -4.12% |
0.057 Mn |
Gamestop Corporation GME
|
22.62 | -4.11% |
12.874 Mn |
CareDx, Inc. CDNA
|
18.45 | -4.11% |
0.717 Mn |
Cadiz, Inc. CDZI
|
3.04 | -4.1% |
0.476 Mn |
XBiotech Inc. XBIT
|
3.05 | -4.09% |
0.022 Mn |
Uxin Limited UXIN
|
3.75 | -4.09% |
0.022 Mn |
lululemon athletica inc. LULU
|
237.57 | -4.08% |
3.317 Mn |
China Natural Resources, Inc. CHNR
|
3.53 | -4.08% |
0.012 Mn |
AngioDynamics, Inc. ANGO
|
9.19 | -4.07% |
0.49 Mn |
Darling Ingredients Inc. DAR
|
37.85 | -4.06% |
1.964 Mn |
nLIGHT, Inc. LASR
|
18.97 | -4.05% |
0.676 Mn |
Pampa Energia S.A. PAM
|
69.06 | -4.03% |
0.311 Mn |
SolarEdge Technologies, Inc. SEDG
|
26.43 | -4.03% |
6.164 Mn |
Toyota Motor Corp Ltd Ord TM
|
167.86 | -4.02% |
0.992 Mn |
Sun Life Financial Inc. SLF
|
62.77 | -4.02% |
0.911 Mn |
CEVA, Inc. CEVA
|
21.98 | -4.02% |
0.223 Mn |
Seritage Growth Properties SRG
|
2.87 | -4.01% |
0.093 Mn |
ChipMOS TECHNOLOGIES INC. IMOS
|
18.19 | -4.01% |
0.035 Mn |
DXC Technology Company DXC
|
15.59 | -4% |
1.848 Mn |
Gevo, Inc. GEVO
|
1.44 | -4% |
3.296 Mn |
Epsilon Energy Ltd. EPSN
|
7.20 | -4% |
0.276 Mn |
ChinaNet Online Holdings, Inc. CNET
|
1.44 | -4% |
0.038 Mn |
Adaptimmune Therapeutics plc ADAP
|
0.24 | -4% |
0.328 Mn |
EVINE Live Inc. EVLV
|
5.78 | -3.99% |
1.575 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
8.69 | -3.98% |
0.254 Mn |
FormFactor, Inc. FORM
|
34.74 | -3.98% |
0.622 Mn |
Urban Outfitters, Inc. URBN
|
70.65 | -3.97% |
1.767 Mn |
OP Bancorp OPBK
|
13.56 | -3.97% |
0.106 Mn |
The Goodyear Tire & Rubber Company GT
|
10.89 | -3.97% |
7.501 Mn |
Forestar Group Inc FOR
|
20.87 | -3.96% |
0.113 Mn |
Castor Maritime Inc. CTRM
|
2.18 | -3.96% |
0.06 Mn |
Park-Ohio Holdings Corp. PKOH
|
18.46 | -3.95% |
0.032 Mn |
Ballard Power Systems, Inc. BLDP
|
1.70 | -3.95% |
8.593 Mn |
Robert Half International Inc. RHI
|
41.16 | -3.94% |
2.069 Mn |
Chemours Company (The) CC
|
12.42 | -3.94% |
4.512 Mn |
ANGI Homeservices Inc. ANGI
|
16.08 | -3.94% |
0.773 Mn |
Transcat, Inc. TRNS
|
86.35 | -3.93% |
0.075 Mn |
Old Dominion Freight Line, Inc. ODFL
|
164.31 | -3.93% |
1.497 Mn |
Good Times Restaurants Inc. GTIM
|
1.71 | -3.93% |
0.014 Mn |
Donegal Group, Inc. DGICB
|
16.63 | -3.93% |
0 Mn |
Viper Energy Partners LP VNOM
|
36.56 | -3.92% |
3.502 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
14.22 | -3.92% |
0.366 Mn |
Texas Pacific Land Trust TPL
|
1033.92 | -3.91% |
0.117 Mn |
Anika Therapeutics Inc. ANIK
|
10.81 | -3.91% |
0.043 Mn |
Build-A-Bear Workshop, Inc. BBW
|
51.75 | -3.9% |
0.227 Mn |
Manulife Financial Corp MFC
|
30.64 | -3.89% |
2.031 Mn |
Olin Corporation OLN
|
21.07 | -3.88% |
1.953 Mn |
Medical Properties Trust, Inc. MPW
|
4.21 | -3.88% |
10.391 Mn |
Edison International EIX
|
50.51 | -3.88% |
3.999 Mn |
Babcock BW
|
0.99 | -3.88% |
0.943 Mn |
Townsquare Media, Inc. TSQ
|
7.95 | -3.87% |
0.106 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.73 | -3.87% |
0.275 Mn |
Curis, Inc. CRIS
|
1.74 | -3.87% |
0.244 Mn |
MGIC Investment Corporation MTG
|
27.42 | -3.86% |
2.383 Mn |
Honda Motor Company, Ltd. HMC
|
29.11 | -3.86% |
1.263 Mn |
Gray Television, Inc. GTN
|
4.73 | -3.86% |
1.737 Mn |
American Vanguard Corporation AVD
|
3.99 | -3.86% |
0.185 Mn |
AGM Group Holdings Inc. AGMH
|
2.49 | -3.86% |
0.274 Mn |
AC Immune SA ACIU
|
1.99 | -3.86% |
0.15 Mn |
Grupo Televisa S.A. TV
|
2.25 | -3.85% |
2.047 Mn |
Deluxe Corporation DLX
|
16.49 | -3.85% |
0.333 Mn |
Comtech Telecommunications Corp. CMTL
|
2.50 | -3.85% |
0.224 Mn |
L Brands, Inc. LB
|
64.30 | -3.84% |
0.514 Mn |
Fulgent Genetics, Inc. FLGT
|
19.29 | -3.84% |
0.304 Mn |
The Lovesac Company LOVE
|
18.57 | -3.83% |
0.188 Mn |
Ichor Holdings ICHR
|
21.85 | -3.83% |
0.401 Mn |
Titan International, Inc. TWI
|
10.31 | -3.82% |
0.583 Mn |
Veeco Instruments Inc. VECO
|
20.63 | -3.82% |
0.599 Mn |
AstroNova, Inc. ALOT
|
11.61 | -3.81% |
0.006 Mn |
LCNB Corporation LCNB
|
14.92 | -3.8% |
0.032 Mn |
BioLineRx Ltd. BLRX
|
4.32 | -3.79% |
0.054 Mn |
Catalyst Biosciences, Inc. CBIO
|
15.29 | -3.78% |
0.104 Mn |
Steven Madden, Ltd. SHOO
|
25.00 | -3.77% |
1.215 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.51 | -3.77% |
2.536 Mn |
MGP Ingredients, Inc. MGPI
|
31.36 | -3.77% |
0.28 Mn |
Alico, Inc. ALCO
|
32.54 | -3.76% |
0.026 Mn |
Unisys Corporation UIS
|
4.36 | -3.75% |
0.514 Mn |
Plumas Bancorp PLBC
|
45.72 | -3.75% |
0.015 Mn |
Omeros Corporation OMER
|
3.08 | -3.75% |
0.78 Mn |
Fennec Pharmaceuticals Inc. FENC
|
8.47 | -3.75% |
0.072 Mn |
Cytokinetics, Incorporated CYTK
|
33.36 | -3.75% |
1.405 Mn |
Cleveland-Cliffs Inc. CLF
|
8.49 | -3.74% |
29.239 Mn |
Oil States International, Inc. OIS
|
5.42 | -3.73% |
0.712 Mn |
Mizuho Financial Group, Inc. MFG
|
5.42 | -3.73% |
4.258 Mn |
Goosehead Insurance, Inc. GSHD
|
100.60 | -3.73% |
0.275 Mn |
Cirrus Logic, Inc. CRUS
|
106.16 | -3.73% |
0.331 Mn |
Korea Fund, Inc. (The) KF
|
26.39 | -3.72% |
0.007 Mn |
Landmark Bancorp Inc. LARK
|
27.20 | -3.72% |
0.027 Mn |
Franklin Covey Company FC
|
21.28 | -3.71% |
0.216 Mn |
ServiceMaster Global Holdings, Inc. SERV
|
10.37 | -3.71% |
4.801 Mn |
Alta Mesa Resources, Inc. AMR
|
112.34 | -3.69% |
0.431 Mn |
Middlefield Banc Corp. MBCN
|
30.82 | -3.69% |
0.009 Mn |
Kforce, Inc. KFRC
|
42.14 | -3.68% |
0.111 Mn |
Natural Gas Services Group, Inc. NGS
|
24.58 | -3.65% |
0.068 Mn |
Karyopharm Therapeutics Inc. KPTI
|
4.23 | -3.64% |
0.064 Mn |
Duluth Holdings Inc. DLTH
|
2.12 | -3.64% |
0.068 Mn |
Cango Inc. CANG
|
5.05 | -3.63% |
0.72 Mn |
TriNet Group, Inc. TNET
|
71.67 | -3.62% |
0.411 Mn |
Illumina, Inc. ILMN
|
97.15 | -3.62% |
2.878 Mn |
Pure Cycle Corporation PCYO
|
10.69 | -3.61% |
0.045 Mn |
Cohu, Inc. COHU
|
19.78 | -3.61% |
0.285 Mn |
American Eagle Outfitters, Inc. AEO
|
9.91 | -3.6% |
6.387 Mn |
Orthofix Medical Inc. OFIX
|
10.72 | -3.6% |
0.344 Mn |
JetBlue Airways Corporation JBLU
|
4.30 | -3.59% |
16.123 Mn |
HF Foods Group Inc. HFFG
|
3.22 | -3.59% |
0.07 Mn |
United Microelectronics Corporation UMC
|
7.55 | -3.58% |
8.651 Mn |
Kadant Inc KAI
|
318.10 | -3.57% |
0.118 Mn |
Conduent Incorporated CNDT
|
2.70 | -3.57% |
0.621 Mn |
Steelcase Inc. SCS
|
10.85 | -3.56% |
0.896 Mn |
Magnolia Oil & Gas Corporation MGY
|
22.50 | -3.56% |
3.907 Mn |
TransAlta Corporation TAC
|
10.60 | -3.55% |
0.774 Mn |
REGENXBIO Inc. RGNX
|
8.43 | -3.55% |
0.68 Mn |
Amkor Technology, Inc. AMKR
|
21.44 | -3.55% |
1.546 Mn |
Nomura Holdings Inc ADR NMR
|
6.28 | -3.53% |
0.497 Mn |
Mesa Royalty Trust MTR
|
5.47 | -3.53% |
0.003 Mn |
ON Semiconductor Corporation ON
|
54.61 | -3.52% |
7.829 Mn |
Quanex Building Products Corporation NX
|
19.79 | -3.51% |
0.359 Mn |
Sally Beauty Holdings, Inc. SBH
|
9.92 | -3.5% |
1.675 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
23.14 | -3.5% |
0.046 Mn |
Empire State Realty Trust, Inc. ESRT
|
8.03 | -3.49% |
1.138 Mn |
Mercer International Inc. MERC
|
3.59 | -3.49% |
0.468 Mn |
EuroDry Ltd. EDRY
|
9.40 | -3.49% |
0.009 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
3.04 | -3.49% |
0.13 Mn |
Materialise NV MTLS
|
5.54 | -3.48% |
0.068 Mn |
CTS Corporation CTS
|
43.07 | -3.47% |
0.168 Mn |
MarineMax, Inc. HZO
|
26.82 | -3.46% |
0.227 Mn |
Brookfield Business Partners L.P. BBU
|
26.22 | -3.46% |
0.028 Mn |
Microbot Medical Inc. MBOT
|
2.51 | -3.46% |
1.194 Mn |
DiaMedica Therapeutics Inc. DMAC
|
3.63 | -3.46% |
0.227 Mn |
MRC Global Inc. MRC
|
12.86 | -3.45% |
1.156 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
0.28 | -3.45% |
0.508 Mn |
Quad Graphics, Inc QUAD
|
5.62 | -3.44% |
0.228 Mn |
Marcus Corporation (The) MCS
|
16.82 | -3.44% |
0.253 Mn |
Boise Cascade, L.L.C. BCC
|
89.95 | -3.44% |
0.287 Mn |
UFP Technologies, Inc. UFPT
|
241.07 | -3.42% |
0.112 Mn |
Greene County Bancorp, Inc. GCBC
|
23.98 | -3.42% |
0.028 Mn |
Herbalife Nutrition Ltd. HLF
|
9.64 | -3.41% |
1.348 Mn |
Capricor Therapeutics, Inc. CAPR
|
9.90 | -3.41% |
0.985 Mn |
Helix Energy Solutions Group, Inc. HLX
|
6.25 | -3.4% |
1.369 Mn |
Emerald Expositions Events, Inc. EEX
|
5.12 | -3.4% |
0.105 Mn |
Novanta Inc. NOVT
|
128.80 | -3.4% |
0.381 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
11.08 | -3.4% |
0.281 Mn |
AMC Entertainment Holdings, Inc. AMC
|
2.85 | -3.39% |
9.381 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
5.42 | -3.39% |
0.329 Mn |
U.S. Physical Therapy, Inc. USPH
|
79.36 | -3.38% |
0.26 Mn |
BJ's Restaurants, Inc. BJRI
|
44.53 | -3.38% |
0.472 Mn |
American Woodmark Corporation AMWD
|
54.70 | -3.37% |
0.111 Mn |
Cedar Fair, L.P. FUN
|
31.07 | -3.36% |
2.196 Mn |
Canadian National Railway Company CNI
|
102.88 | -3.36% |
1.778 Mn |
AdvanSix Inc. ASIX
|
24.44 | -3.36% |
0.165 Mn |
Armada Hoffler Properties, Inc. AHH
|
6.91 | -3.36% |
0.842 Mn |
Pro-Dex, Inc. PDEX
|
46.22 | -3.35% |
0.112 Mn |
McCormick & Company, Incorporated MKC.V
|
73.06 | -3.33% |
0.002 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
0.87 | -3.33% |
3.721 Mn |
Rogers Corporation ROG
|
71.00 | -3.32% |
0.106 Mn |
Eventbrite, Inc. EB
|
2.62 | -3.32% |
0.634 Mn |
Americold Realty Trust COLD
|
16.32 | -3.32% |
2.54 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
10.76 | -3.32% |
0.227 Mn |
Vishay Intertechnology, Inc. VSH
|
16.64 | -3.31% |
1.028 Mn |
Essent Group Ltd. ESNT
|
59.85 | -3.31% |
0.633 Mn |
Estee Lauder Companies, Inc. (The) EL
|
85.79 | -3.3% |
4.271 Mn |
Celestica, Inc. CLS
|
154.00 | -3.3% |
3.498 Mn |
Gaia, Inc. GAIA
|
4.10 | -3.3% |
0.054 Mn |
The Cheesecake Factory Incorporated CAKE
|
63.53 | -3.3% |
1.795 Mn |
Integer Holdings Corporation ITGR
|
117.02 | -3.29% |
0.599 Mn |
TTEC Holdings, Inc. TTEC
|
5.00 | -3.29% |
0.182 Mn |
LightPath Technologies, Inc. LPTH
|
2.95 | -3.28% |
0.189 Mn |
Ecopetrol S.A. EC
|
8.87 | -3.27% |
2.445 Mn |
Mohawk Industries, Inc. MHK
|
107.23 | -3.26% |
0.838 Mn |
NOW Inc. DNOW
|
13.67 | -3.26% |
1.088 Mn |
Camping World Holdings, Inc. CWH
|
17.82 | -3.26% |
2.562 Mn |
Acco Brands Corporation ACCO
|
3.86 | -3.26% |
0.849 Mn |
Skyworks Solutions, Inc. SWKS
|
76.19 | -3.26% |
2.428 Mn |
QuinStreet, Inc. QNST
|
16.00 | -3.26% |
0.393 Mn |
National Energy Services Reunited Corp. NESR
|
6.23 | -3.26% |
0.595 Mn |
Celcuity Inc. CELC
|
13.34 | -3.26% |
0.18 Mn |
Guaranty Bancshares, Inc. GNTY
|
45.48 | -3.25% |
0.065 Mn |
Wendy's Company (The) WEN
|
11.30 | -3.25% |
6.42 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
289.17 | -3.25% |
0.178 Mn |
AMC Networks Inc. AMCX
|
5.95 | -3.25% |
0.65 Mn |
Leggett & Platt, Incorporated LEG
|
9.57 | -3.24% |
1.997 Mn |
Ambev S.A. ABEV
|
2.39 | -3.24% |
27.387 Mn |
Sociedad Quimica y Minera S.A. SQM
|
35.95 | -3.23% |
1.143 Mn |
Phoenix New Media Limited FENG
|
2.10 | -3.23% |
0.002 Mn |
Endava plc DAVA
|
15.00 | -3.23% |
0.427 Mn |
CPI Card Group Inc. PMTS
|
24.30 | -3.23% |
0.062 Mn |
Berry Petroleum Corporation BRY
|
3.00 | -3.23% |
0.77 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
13.51 | -3.22% |
6.509 Mn |
Kronos Worldwide Inc KRO
|
6.33 | -3.21% |
0.222 Mn |
Strategic Education, Inc. STRA
|
80.77 | -3.21% |
0.145 Mn |
Quidel Corporation QDEL
|
29.22 | -3.21% |
1.395 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
7.26 | -3.2% |
0.066 Mn |
Sypris Solutions, Inc. SYPR
|
2.12 | -3.2% |
0.038 Mn |
Bel Fuse Inc. BELFA
|
90.45 | -3.2% |
0.005 Mn |
WPP plc WPP
|
35.21 | -3.19% |
0.252 Mn |
Macerich Company (The) MAC
|
16.11 | -3.19% |
1.777 Mn |
SPAR Group, Inc. SGRP
|
0.91 | -3.19% |
0.064 Mn |
Rambus, Inc. RMBS
|
63.79 | -3.19% |
0.744 Mn |
NeoGenomics, Inc. NEO
|
7.31 | -3.18% |
1.508 Mn |
MaxLinear, Inc MXL
|
14.32 | -3.18% |
0.753 Mn |
Synaptics Incorporated SYNA
|
66.53 | -3.17% |
0.246 Mn |
National Research Corporation NRC
|
16.47 | -3.17% |
0.061 Mn |
Entera Bio Ltd. ENTX
|
1.83 | -3.17% |
0.027 Mn |
Kennametal Inc. KMT
|
23.59 | -3.16% |
0.833 Mn |
Hovnanian Enterprises Inc HOV
|
109.75 | -3.16% |
0.297 Mn |
Tandem Diabetes Care, Inc. TNDM
|
16.25 | -3.16% |
2.225 Mn |
First Trust Japan AlphaDEX Fund FJP
|
57.98 | -3.16% |
0.021 Mn |
United Parcel Service, Inc. UPS
|
100.85 | -3.15% |
5.3 Mn |
AMN Healthcare Services Inc AMN
|
21.23 | -3.15% |
0.738 Mn |
Gentherm Inc THRM
|
29.79 | -3.15% |
0.192 Mn |
Standex International Corporation SXI
|
163.31 | -3.14% |
0.07 Mn |
Coherent, Inc. COHR
|
88.05 | -3.14% |
2.747 Mn |
The RMR Group Inc. RMR
|
16.98 | -3.14% |
0.083 Mn |
RCI Hospitality Holdings, Inc. RICK
|
39.74 | -3.14% |
0.052 Mn |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
4.66 | -3.12% |
1.133 Mn |
FutureFuel Corp. FF
|
4.04 | -3.12% |
0.168 Mn |
Sunoco LP SUN
|
53.32 | -3.11% |
0.339 Mn |
Wayfair Inc. W
|
55.03 | -3.1% |
5.24 Mn |
Progressive Corporation (The) PGR
|
253.54 | -3.1% |
5.033 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
2.81 | -3.1% |
2.453 Mn |
IPG Photonics Corporation IPGP
|
71.35 | -3.1% |
0.172 Mn |
Ultralife Corporation ULBI
|
8.79 | -3.09% |
0.068 Mn |
Arbutus Biopharma Corporation ABUS
|
3.14 | -3.09% |
0.609 Mn |
Winnebago Industries, Inc. WGO
|
30.56 | -3.08% |
0.581 Mn |
Abercrombie & Fitch Company ANF
|
88.78 | -3.08% |
2.574 Mn |
Omnicell, Inc. OMCL
|
28.92 | -3.08% |
0.416 Mn |
Kura Oncology, Inc. KURA
|
5.68 | -3.07% |
1.129 Mn |
Inogen, Inc INGN
|
7.26 | -3.07% |
0.163 Mn |
M/I Homes, Inc. MHO
|
111.91 | -3.06% |
0.273 Mn |
Masimo Corporation MASI
|
162.45 | -3.06% |
0.832 Mn |
Cactus, Inc. WHD
|
43.89 | -3.05% |
0.415 Mn |
Unifirst Corporation UNF
|
169.68 | -3.05% |
0.182 Mn |
Turkcell Iletisim Hizmetleri AS TKC
|
6.04 | -3.05% |
0.939 Mn |
L.B. Foster Company FSTR
|
23.55 | -3.05% |
0.03 Mn |
Arcturus Therapeutics Ltd. ARCT
|
13.36 | -3.05% |
0.429 Mn |
Ingevity Corporation NGVT
|
45.34 | -3.04% |
0.19 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
7.65 | -3.04% |
0.101 Mn |
Two Harbors Investments Corp TWO
|
10.24 | -3.03% |
3.566 Mn |
SEACOR Marine Holdings Inc. SMHI
|
5.46 | -3.02% |
0.07 Mn |
James Hardie Industries plc. JHX
|
27.90 | -3.02% |
13.214 Mn |
Enel Chile S.A. ENIC
|
3.53 | -3.02% |
0.855 Mn |
Saia, Inc. SAIA
|
285.89 | -3.02% |
0.736 Mn |
NetScout Systems, Inc. NTCT
|
24.10 | -3.02% |
0.658 Mn |
Hertz Global Holdings, Inc HTZ
|
7.07 | -3.02% |
5.497 Mn |
Bio-Techne Corp TECH
|
51.54 | -3.01% |
2.102 Mn |
Fortress Transportation and Infrastructure Investors LLC FTAI
|
111.49 | -3.01% |
1.737 Mn |
Archrock, Inc. AROC
|
23.96 | -3% |
1.441 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
8.73 | -3% |
1.809 Mn |
Universal Display Corporation OLED
|
155.31 | -3% |
0.513 Mn |
Denali Therapeutics Inc. DNLI
|
14.25 | -3% |
1.162 Mn |
Weyerhaeuser Company WY
|
25.64 | -2.99% |
4.82 Mn |
Radian Group Inc. RDN
|
35.70 | -2.99% |
1.218 Mn |
Jack In The Box Inc. JACK
|
19.76 | -2.99% |
0.897 Mn |
Atlantic American Corporation AAME
|
2.27 | -2.99% |
0.038 Mn |
National Bankshares, Inc. NKSH
|
28.95 | -2.98% |
0.013 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.63 | -2.98% |
0.003 Mn |
Sonos, Inc. SONO
|
10.79 | -2.97% |
1.45 Mn |
Papa John's International, Inc. PZZA
|
47.55 | -2.96% |
1.607 Mn |
Kazia Therapeutics Limited KZIA
|
6.55 | -2.96% |
0.272 Mn |
Westlake Chemical Corporation WLK
|
78.72 | -2.95% |
1.066 Mn |
Arcus Biosciences, Inc. RCUS
|
8.22 | -2.95% |
0.859 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
17.76 | -2.95% |
0.018 Mn |
Constellium N.V. CSTM
|
14.13 | -2.95% |
1.069 Mn |
Hooker Furniture Corporation HOFT
|
11.18 | -2.95% |
0.049 Mn |
BRP Inc. DOOO
|
50.93 | -2.95% |
0.185 Mn |
ManpowerGroup MAN
|
42.96 | -2.94% |
1.306 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
46.92 | -2.94% |
0.003 Mn |
Halliburton Company HAL
|
20.89 | -2.93% |
12.302 Mn |
Allison Transmission Holdings, Inc. ALSN
|
95.06 | -2.93% |
0.702 Mn |
XOMA Corporation XOMA
|
26.17 | -2.93% |
0.065 Mn |
Cheetah Mobile Inc. CMCM
|
4.66 | -2.92% |
0.039 Mn |
U.S. Energy Corp. USEG
|
1.33 | -2.92% |
0.761 Mn |
Molina Healthcare Inc MOH
|
232.61 | -2.91% |
1.355 Mn |
TD Ameritrade Holding Corporation AMTD
|
1.00 | -2.91% |
0.013 Mn |
Pixelworks, Inc. PXLW
|
7.01 | -2.91% |
0.013 Mn |
Pioneer Power Solutions, Inc. PPSI
|
2.67 | -2.91% |
0.04 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
35.69 | -2.91% |
0.39 Mn |
Flexsteel Industries, Inc. FLXS
|
38.10 | -2.91% |
0.036 Mn |
Spectrum Brands Holdings, Inc. SPB
|
54.94 | -2.9% |
0.604 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
7.36 | -2.9% |
1.128 Mn |
Sohu.com Limited SOHU
|
13.38 | -2.9% |
0.122 Mn |
Gulf Resources, Inc. GURE
|
0.67 | -2.9% |
0.065 Mn |
Glacier Bancorp, Inc. GBCI
|
45.72 | -2.89% |
0.902 Mn |
WideOpenWest, Inc. WOW
|
4.05 | -2.88% |
0.252 Mn |
Genesco Inc. GCO
|
21.61 | -2.88% |
0.158 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
73.82 | -2.88% |
0.016 Mn |
EOG Resources, Inc. EOG
|
119.61 | -2.87% |
3.692 Mn |
Kaiser Aluminum Corporation KALU
|
83.18 | -2.87% |
0.085 Mn |
DXP Enterprises, Inc. DXPE
|
89.10 | -2.87% |
0.1 Mn |
Marine Products Corporation MPX
|
8.84 | -2.86% |
0.016 Mn |
Lamb Weston Holdings, Inc. LW
|
50.97 | -2.86% |
2.049 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
1.70 | -2.86% |
11.051 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
13.91 | -2.86% |
0.075 Mn |
Axcelis Technologies, Inc. ACLS
|
70.95 | -2.86% |
0.342 Mn |
Thermon Group Holdings, Inc. THR
|
28.29 | -2.85% |
0.11 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
21.12 | -2.85% |
0.915 Mn |
NIO Inc. NIO
|
3.41 | -2.85% |
31.339 Mn |
Innovative Industrial Properties, Inc. IIPR
|
55.30 | -2.85% |
0.208 Mn |
TEGNA Inc. TGNA
|
16.75 | -2.84% |
1.367 Mn |
Stepan Company SCL
|
57.57 | -2.84% |
0.071 Mn |
Pembina Pipeline Corp. PBA
|
36.26 | -2.84% |
1.373 Mn |
Gibraltar Industries, Inc. ROCK
|
60.54 | -2.84% |
0.145 Mn |
Ionis Pharmaceuticals, Inc. IONS
|
41.78 | -2.84% |
2.24 Mn |
Calavo Growers, Inc. CVGW
|
26.71 | -2.84% |
0.304 Mn |
Universal Forest Products, Inc. UFPI
|
102.77 | -2.83% |
0.329 Mn |
OptimizeRx Corporation OPRX
|
13.05 | -2.83% |
0.138 Mn |
W&T Offshore, Inc. WTI
|
1.72 | -2.82% |
2.165 Mn |
Signet Jewelers Limited SIG
|
81.69 | -2.82% |
0.881 Mn |
Chipotle Mexican Grill, Inc. CMG
|
55.46 | -2.82% |
14.069 Mn |
Weyco Group, Inc. WEYS
|
33.06 | -2.82% |
0.014 Mn |
Impinj, Inc. PI
|
112.59 | -2.82% |
0.352 Mn |
Tyson Foods, Inc. TSN
|
55.75 | -2.81% |
3.48 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
14.85 | -2.81% |
2.487 Mn |
Matador Resources Company MTDR
|
49.05 | -2.81% |
1.346 Mn |
Customers Bancorp, Inc CUBI
|
64.10 | -2.81% |
0.45 Mn |
SPS Commerce, Inc. SPSC
|
137.39 | -2.81% |
0.312 Mn |
Gladstone Land Corporation LAND
|
10.38 | -2.81% |
0.418 Mn |
Immuron Limited IMRN
|
1.73 | -2.81% |
0.006 Mn |
Tredegar Corporation TG
|
9.04 | -2.8% |
0.07 Mn |
Meritage Corporation MTH
|
68.65 | -2.8% |
0.701 Mn |
Kohl's Corporation KSS
|
9.02 | -2.8% |
6.821 Mn |
Security National Financial Corporation SNFCA
|
10.12 | -2.79% |
0.086 Mn |
New York Mortgage Trust, Inc. NYMT
|
6.63 | -2.79% |
0.507 Mn |
Novavax, Inc. NVAX
|
6.61 | -2.79% |
4.154 Mn |
Industrial Logistics Properties Trust ILPT
|
4.53 | -2.79% |
0.422 Mn |
Imax Corporation IMAX
|
26.59 | -2.78% |
1.298 Mn |
PDF Solutions, Inc. PDFS
|
22.35 | -2.78% |
0.433 Mn |
Bruker Corporation BRKR
|
41.27 | -2.78% |
3.66 Mn |
Cinemark Holdings Inc CNK
|
29.86 | -2.77% |
4.794 Mn |
Berkshire Hills Bancorp, Inc. BHLB
|
26.29 | -2.77% |
0.407 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
117.24 | -2.77% |
0.616 Mn |
scPharmaceuticals Inc. SCPH
|
3.86 | -2.77% |
0.182 Mn |
Forrester Research, Inc. FORR
|
10.53 | -2.77% |
0.063 Mn |
CorVel Corp. CRVL
|
100.00 | -2.77% |
0.133 Mn |
Bridgford Foods Corporation BRID
|
7.71 | -2.77% |
0.002 Mn |
ConAgra Brands, Inc. CAG
|
20.41 | -2.76% |
9.272 Mn |
Uniti Group Inc. UNIT
|
4.23 | -2.76% |
2.938 Mn |
Tower Semiconductor Ltd. TSEM
|
45.12 | -2.76% |
0.817 Mn |
Sirius XM Holdings Inc. SIRI
|
23.62 | -2.76% |
3.226 Mn |
Frequency Electronics, Inc. FEIM
|
20.82 | -2.76% |
0.236 Mn |
Keysight Technologies Inc. KEYS
|
162.45 | -2.75% |
0.745 Mn |
VALE S.A. VALE
|
9.94 | -2.74% |
35.574 Mn |
Hanesbrands Inc. HBI
|
4.61 | -2.74% |
6.493 Mn |
Banco Santander Brasil SA BSBR
|
5.32 | -2.74% |
0.554 Mn |
Willis Lease Finance Corporation WLFC
|
136.26 | -2.74% |
0.105 Mn |
SCYNEXIS, Inc. SCYX
|
0.71 | -2.74% |
0.121 Mn |
Transportadora De Gas Sa Ord B TGS
|
26.35 | -2.73% |
0.525 Mn |
United States Lime & Minerals, Inc. USLM
|
101.94 | -2.73% |
0.149 Mn |
Suzano Papel e Celulose S.A. SUZ
|
9.31 | -2.72% |
2.173 Mn |
Pebblebrook Hotel Trust PEB
|
10.37 | -2.72% |
2.705 Mn |
Shoe Carnival, Inc. SCVL
|
20.77 | -2.72% |
0.481 Mn |
Republic Bancorp, Inc. RBCAA
|
75.52 | -2.72% |
0.065 Mn |
Fabrinet FN
|
286.66 | -2.71% |
0.537 Mn |
21Vianet Group, Inc. VNET
|
7.54 | -2.71% |
7.489 Mn |
Central Garden & Pet Company CENTA
|
31.55 | -2.71% |
0.674 Mn |
Stein Mart, Inc. SMRT
|
1.08 | -2.7% |
1.204 Mn |
Pitney Bowes Inc. PBI
|
11.17 | -2.7% |
2.176 Mn |
Twenty-First Century Fox, Inc. FOX
|
50.37 | -2.7% |
0.732 Mn |
Teleflex Incorporated TFX
|
116.67 | -2.69% |
0.458 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
7.59 | -2.69% |
0.187 Mn |
Hillenbrand Inc HI
|
22.10 | -2.69% |
0.633 Mn |
Bausch Health Companies Inc. BHC
|
6.87 | -2.69% |
1.539 Mn |
SiNtx Technologies, Inc. SINT
|
3.26 | -2.69% |
0.012 Mn |
Cardlytics, Inc. CDLX
|
1.81 | -2.69% |
0.75 Mn |
National Oilwell Varco, Inc. NOV
|
12.73 | -2.68% |
3.432 Mn |
Johnson Outdoors Inc. JOUT
|
31.18 | -2.68% |
0.056 Mn |
Hub Group, Inc. HUBG
|
34.80 | -2.68% |
0.402 Mn |
Apogee Enterprises, Inc. APOG
|
42.11 | -2.68% |
0.303 Mn |
Trinity Biotech plc TRIB
|
0.73 | -2.67% |
0.108 Mn |
Ultrapar Participacoes S.A. UGP
|
3.29 | -2.66% |
4.32 Mn |
Orix Corp Ads IX
|
22.28 | -2.66% |
0.171 Mn |
Brown Forman Corporation BF.A
|
28.15 | -2.66% |
0.25 Mn |
ePlus inc. PLUS
|
70.53 | -2.66% |
0.198 Mn |
Teladoc Health, Inc. TDOC
|
8.07 | -2.65% |
5.643 Mn |
Skyline Champion Corporation SKY
|
65.14 | -2.65% |
0.577 Mn |
Generac Holdlings Inc. GNRC
|
148.33 | -2.65% |
1.153 Mn |
Werner Enterprises, Inc. WERN
|
28.30 | -2.65% |
0.871 Mn |
Virco Manufacturing Corporation VIRC
|
8.08 | -2.65% |
0.08 Mn |
Teradyne, Inc. TER
|
90.59 | -2.65% |
3.152 Mn |
National Storage Affiliates Trust NSA
|
31.75 | -2.64% |
1.215 Mn |
Chemed Corp. CHE
|
460.70 | -2.64% |
0.199 Mn |
Advanced Drainage Systems, Inc. WMS
|
115.67 | -2.63% |
0.607 Mn |
Knowles Corporation KN
|
17.75 | -2.63% |
0.42 Mn |
KB Financial Group Inc KB
|
83.45 | -2.63% |
0.207 Mn |
Sutro Biopharma, Inc. STRO
|
0.74 | -2.63% |
0.721 Mn |
Ribbon Communications Inc. RBBN
|
4.08 | -2.63% |
0.415 Mn |
NXP Semiconductors N.V. NXPI
|
226.00 | -2.63% |
2.166 Mn |
Merit Medical Systems, Inc. MMSI
|
91.12 | -2.63% |
0.479 Mn |
GigaMedia Limited GIGM
|
1.48 | -2.63% |
0.001 Mn |
Conifer Holdings, Inc. CNFR
|
0.74 | -2.63% |
0.005 Mn |
NACCO Industries, Inc. NC
|
41.31 | -2.62% |
0.01 Mn |
CDW Corporation CDW
|
177.36 | -2.62% |
0.738 Mn |
Movado Group Inc. MOV
|
16.06 | -2.61% |
0.12 Mn |
Commercial Metals Company CMC
|
51.04 | -2.61% |
1.002 Mn |
Chatham Lodging Trust (REIT) CLDT
|
7.08 | -2.61% |
0.188 Mn |
Brookfield Infrastructure Partners LP BIP
|
33.18 | -2.61% |
0.598 Mn |
Digital Ally, Inc. DGLY
|
2.24 | -2.61% |
0.093 Mn |
North American Construction Group Ltd. NOA
|
16.12 | -2.6% |
0.042 Mn |
Ambarella, Inc. AMBA
|
65.57 | -2.6% |
0.57 Mn |
CarMax Inc KMX
|
68.78 | -2.59% |
2.487 Mn |
JAKKS Pacific, Inc. JAKK
|
20.34 | -2.59% |
0.188 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
34.57 | -2.59% |
0.001 Mn |
Bridgewater Bancshares, Inc. BWB
|
16.56 | -2.59% |
0.084 Mn |
Miller Industries, Inc. MLR
|
45.28 | -2.58% |
0.078 Mn |
Acadia Realty Trust AKR
|
18.16 | -2.58% |
1.477 Mn |
Vonage Holdings Corp. VG
|
15.16 | -2.57% |
3.376 Mn |
Murphy Oil Corporation MUR
|
23.84 | -2.57% |
2.375 Mn |
Tactile Systems Technology, Inc. TCMD
|
9.87 | -2.57% |
0.268 Mn |
Geospace Technologies Corporation GEOS
|
13.67 | -2.57% |
0.15 Mn |
Evoke Pharma, Inc. EVOK
|
2.65 | -2.57% |
0.004 Mn |
SITE Centers Corp. SITC
|
11.44 | -2.56% |
1.271 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
8.77 | -2.56% |
0.71 Mn |
Summit Hotel Properties, Inc. INN
|
5.32 | -2.56% |
1.109 Mn |
West Bancorporation WTBA
|
20.55 | -2.56% |
0.032 Mn |
Marten Transport, Ltd. MRTN
|
13.30 | -2.56% |
0.357 Mn |
Shutterstock, Inc. SSTK
|
19.46 | -2.55% |
0.171 Mn |
PagSeguro Digital Ltd. PAGS
|
9.17 | -2.55% |
4.581 Mn |
LendingClub Corporation LC
|
12.25 | -2.55% |
1.032 Mn |
Knight Transportation, Inc. KNX
|
46.18 | -2.55% |
2.032 Mn |
FedEx Corporation FDX
|
235.09 | -2.55% |
2.61 Mn |
Coty Inc. COTY
|
4.96 | -2.55% |
10.229 Mn |
Cabot Corporation CBT
|
76.37 | -2.55% |
0.271 Mn |
Century Aluminum Company CENX
|
18.37 | -2.55% |
1.121 Mn |
Central Garden & Pet Company CENT
|
35.56 | -2.55% |
0.078 Mn |
Taiwan Fund, Inc. (The) TWN
|
44.47 | -2.54% |
0.013 Mn |
HP Inc. HPQ
|
25.34 | -2.54% |
6.716 Mn |
Extra Space Storage Inc EXR
|
148.99 | -2.54% |
1.226 Mn |
Albemarle Corporation ALB
|
65.50 | -2.54% |
2.957 Mn |
QUALCOMM Incorporated QCOM
|
158.09 | -2.54% |
7.187 Mn |
Stanley Black & Decker, Inc. SWK
|
69.30 | -2.53% |
2.156 Mn |
KB Home KBH
|
52.78 | -2.53% |
1.055 Mn |
Geopark Ltd GPRK
|
6.93 | -2.53% |
0.439 Mn |
BRT Apartments Corp. BRT
|
15.78 | -2.53% |
0.026 Mn |
Zai Lab Limited ZLAB
|
35.48 | -2.53% |
0.643 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
23.46 | -2.53% |
0.064 Mn |
Matson, Inc. MATX
|
110.30 | -2.52% |
0.293 Mn |
BanColombia S.A. CIB
|
44.93 | -2.52% |
0.151 Mn |
Rush Enterprises, Inc. RUSHB
|
54.26 | -2.52% |
0.068 Mn |
Nexstar Media Group, Inc. NXST
|
176.71 | -2.52% |
0.264 Mn |
Allogene Therapeutics, Inc. ALLO
|
1.16 | -2.52% |
1.982 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
8.14 | -2.51% |
0.019 Mn |
Innospec Inc. IOSP
|
86.47 | -2.51% |
0.194 Mn |
First Community Bankshares, Inc. FCBC
|
40.74 | -2.51% |
0.058 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
61.32 | -2.51% |
0.004 Mn |
Louisiana-Pacific Corporation LPX
|
89.48 | -2.5% |
0.502 Mn |
Dorman Products, Inc. DORM
|
124.89 | -2.5% |
0.125 Mn |
Cooper-Standard Holdings Inc. CPS
|
23.46 | -2.49% |
0.193 Mn |
Banco De Chile BCH
|
29.43 | -2.49% |
0.425 Mn |
Rocky Brands, Inc. RCKY
|
23.15 | -2.49% |
0.042 Mn |
Independent Bank Corp. INDB
|
65.27 | -2.49% |
1.546 Mn |
Twenty-First Century Fox, Inc. FOXA
|
54.85 | -2.49% |
3.079 Mn |
Thermo Fisher Scientific Inc TMO
|
418.70 | -2.48% |
2.497 Mn |
St. Joe Company (The) JOE
|
48.27 | -2.48% |
0.204 Mn |
Flowers Foods, Inc. FLO
|
15.70 | -2.48% |
2.756 Mn |
CBL & Associates Properties, Inc. CBL
|
25.55 | -2.48% |
0.132 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
39.31 | -2.48% |
0.014 Mn |
NVE Corporation NVEC
|
74.60 | -2.48% |
0.074 Mn |
Kirkland's, Inc. KIRK
|
1.18 | -2.48% |
0.079 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.18 | -2.48% |
0.151 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
29.06 | -2.48% |
0.739 Mn |
SiteOne Landscape Supply, Inc. SITE
|
126.53 | -2.47% |
0.539 Mn |
Aegon NV AEG
|
7.10 | -2.47% |
10.099 Mn |
Hutchison China MediTech Limited HCM
|
15.42 | -2.47% |
0.026 Mn |
AAON, Inc. AAON
|
73.39 | -2.47% |
1.154 Mn |
General Mills, Inc. GIS
|
51.84 | -2.46% |
8.134 Mn |
TransAct Technologies Incorporated TACT
|
3.57 | -2.46% |
0.008 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
16.64 | -2.46% |
0.88 Mn |
Prudential Public Limited Company PUK
|
24.27 | -2.45% |
1.325 Mn |
Urban One, Inc. UONE
|
1.59 | -2.45% |
0.012 Mn |
Highway Holdings Limited HIHO
|
1.59 | -2.45% |
0.012 Mn |
Fossil Group, Inc. FOSL
|
1.59 | -2.45% |
0.121 Mn |
The Andersons, Inc. ANDE
|
37.49 | -2.45% |
0.307 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
75.04 | -2.44% |
2.173 Mn |
SI-BONE, Inc. SIBN
|
18.02 | -2.44% |
0.345 Mn |
Rockwell Medical, Inc. RMTI
|
0.80 | -2.44% |
0.223 Mn |
Healthcare Services Group, Inc. HCSG
|
14.77 | -2.44% |
0.453 Mn |
Five Below, Inc. FIVE
|
129.30 | -2.44% |
1.327 Mn |
Astec Industries, Inc. ASTE
|
41.56 | -2.44% |
0.224 Mn |
Union Bankshares, Inc. UNB
|
27.65 | -2.43% |
0.009 Mn |
Northern Trust Corporation NTRS
|
128.50 | -2.43% |
2.476 Mn |
Encore Capital Group Inc ECPG
|
40.17 | -2.43% |
0.211 Mn |
Denny's Corporation DENN
|
4.41 | -2.43% |
0.586 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
12.88 | -2.42% |
1.518 Mn |
NL Industries, Inc. NL
|
6.46 | -2.42% |
0.067 Mn |
El Paso Electric Company EE
|
28.25 | -2.42% |
0.403 Mn |
Energy Recovery, Inc. ERII
|
12.88 | -2.42% |
0.3 Mn |
Aurora Cannabis Inc. ACB
|
4.43 | -2.42% |
0.971 Mn |
San Juan Basin Royalty Trust SJT
|
6.07 | -2.41% |
0.124 Mn |
Resideo Technologies, Inc. REZI
|
23.50 | -2.41% |
0.949 Mn |
Prudential Financial, Inc. PRU
|
106.45 | -2.41% |
1.402 Mn |
Park Electrochemical Corporation PKE
|
15.01 | -2.41% |
0.09 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
21.45 | -2.41% |
14.562 Mn |
MSA Safety Incorporporated MSA
|
171.54 | -2.41% |
0.218 Mn |
Marcus & Millichap, Inc. MMI
|
31.62 | -2.41% |
0.14 Mn |
Viking Therapeutics, Inc. VKTX
|
27.51 | -2.41% |
2.904 Mn |
Sol-Gel Technologies Ltd. SLGL
|
7.29 | -2.41% |
0.002 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
229.17 | -2.4% |
13.818 Mn |
ONEOK, Inc. OKE
|
80.17 | -2.4% |
3.929 Mn |
Opera Limited OPRA
|
19.50 | -2.4% |
0.547 Mn |
Citi Trends, Inc. CTRN
|
32.16 | -2.4% |
0.093 Mn |
Amerco UHAL
|
60.57 | -2.39% |
0.171 Mn |
Mednax, Inc MD
|
13.45 | -2.39% |
0.385 Mn |
ESCO Technologies Inc. ESE
|
191.42 | -2.39% |
0.187 Mn |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
9.79 | -2.39% |
0.117 Mn |
Solid Biosciences Inc. SLDB
|
4.91 | -2.39% |
0.738 Mn |
NAPCO Security Technologies, Inc. NSSC
|
29.42 | -2.39% |
0.409 Mn |
First Internet Bancorp INBK
|
27.33 | -2.39% |
0.03 Mn |
PPG Industries, Inc. PPG
|
115.46 | -2.38% |
1.512 Mn |
H. B. Fuller Company FUL
|
60.76 | -2.38% |
0.443 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
10.24 | -2.38% |
0.017 Mn |
Repligen Corporation RGEN
|
124.43 | -2.38% |
0.425 Mn |
National Vision Holdings, Inc. EYE
|
23.33 | -2.38% |
2.368 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
20.95 | -2.38% |
1.161 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
35.21 | -2.38% |
0.551 Mn |
Abeona Therapeutics Inc. ABEO
|
5.75 | -2.38% |
0.751 Mn |
Monmouth Real Estate Investment Corporation MNR
|
14.40 | -2.37% |
0.32 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
9.49 | -2.37% |
0.558 Mn |
Bionano Genomics, Inc. BNGO
|
3.29 | -2.37% |
0.053 Mn |
Urban Edge Properties UE
|
18.58 | -2.36% |
0.941 Mn |
Target Corporation TGT
|
101.60 | -2.36% |
5.677 Mn |
Stewart Information Services Corporation STC
|
65.33 | -2.36% |
0.127 Mn |
Ready Capital Corporation RC
|
4.55 | -2.36% |
1.799 Mn |
Douglas Emmett, Inc. DEI
|
15.32 | -2.36% |
1.781 Mn |
Safety Insurance Group, Inc. SAFT
|
75.65 | -2.36% |
0.106 Mn |
Rockwell Automation, Inc. ROK
|
338.93 | -2.35% |
1.445 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
26.62 | -2.35% |
1.218 Mn |
Griffon Corporation GFF
|
76.04 | -2.35% |
0.406 Mn |
FMC Corporation FMC
|
43.19 | -2.35% |
1.266 Mn |
Community Health Systems, Inc. CYH
|
3.33 | -2.35% |
1.287 Mn |
Century Communities, Inc. CCS
|
58.27 | -2.35% |
0.276 Mn |
Lifeway Foods, Inc. LWAY
|
24.94 | -2.35% |
0.077 Mn |
PLDT Inc. PHI
|
22.10 | -2.34% |
0.093 Mn |
McCormick & Company, Incorporated MKC
|
73.39 | -2.34% |
3.42 Mn |
Jefferies Financial Group Inc. JEF
|
55.61 | -2.34% |
1.232 Mn |
Zumiez Inc. ZUMZ
|
14.18 | -2.34% |
0.233 Mn |
Digi International Inc. DGII
|
35.10 | -2.34% |
0.165 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
324.13 | -2.34% |
1.295 Mn |
Ashland Global Holdings Inc. ASH
|
52.43 | -2.33% |
0.521 Mn |
Prothena Corporation plc PRTA
|
6.29 | -2.33% |
0.897 Mn |
Krystal Biotech, Inc. KRYS
|
139.74 | -2.33% |
0.272 Mn |
Immutep Limited IMMP
|
1.68 | -2.33% |
0.113 Mn |
ASE Technology Holding Co., Ltd. ASX
|
10.13 | -2.31% |
13.123 Mn |
Protagonist Therapeutics, Inc. PTGX
|
49.87 | -2.31% |
0.772 Mn |
Grifols, S.A. GRFS
|
8.87 | -2.31% |
0.244 Mn |
Williams-Sonoma, Inc. WSM
|
169.21 | -2.3% |
1.025 Mn |
Rio Tinto Plc RIO
|
57.66 | -2.3% |
4.491 Mn |
IRSA Inversiones Y Representaciones S.A. IRS
|
14.46 | -2.3% |
0.201 Mn |
Merus N.V. MRUS
|
52.58 | -2.3% |
0.355 Mn |
Monolithic Power Systems, Inc. MPWR
|
741.17 | -2.3% |
0.451 Mn |
ESSA Pharma Inc. EPIX
|
1.70 | -2.3% |
0.041 Mn |
Astronics Corporation ATRO
|
31.88 | -2.3% |
0.57 Mn |
Enersys ENS
|
88.15 | -2.29% |
0.344 Mn |
Brookfield Asset Management Inc BAM
|
55.51 | -2.29% |
1.579 Mn |
Arcos Dorados Holdings Inc. ARCO
|
7.68 | -2.29% |
2.259 Mn |
Verastem, Inc. VSTM
|
4.69 | -2.29% |
2.224 Mn |
Martin Midstream Partners L.P. MMLP
|
2.99 | -2.29% |
0.002 Mn |
Landstar System, Inc. LSTR
|
142.54 | -2.29% |
0.335 Mn |
Bank7 Corp. BSVN
|
43.47 | -2.29% |
0.029 Mn |
SM Energy Company SM
|
25.34 | -2.28% |
2.141 Mn |
MKS Instruments, Inc. MKSI
|
102.18 | -2.28% |
0.982 Mn |
iRhythm Technologies, Inc. IRTC
|
139.22 | -2.28% |
0.481 Mn |
Arrow Financial Corporation AROW
|
27.38 | -2.28% |
0.044 Mn |
SandRidge Energy, Inc. SD
|
10.74 | -2.27% |
0.332 Mn |
OUTFRONT Media Inc. OUT
|
16.76 | -2.27% |
1.558 Mn |
SCWorx Corp. WORX
|
0.43 | -2.27% |
0.332 Mn |
Heron Therapeutics, Inc. HRTX
|
2.15 | -2.27% |
1.457 Mn |
Compugen Ltd. CGEN
|
1.72 | -2.27% |
0.214 Mn |
STMicroelectronics N.V. STM
|
31.56 | -2.26% |
7.038 Mn |
Stoneridge, Inc. SRI
|
7.79 | -2.26% |
0.454 Mn |
National Presto Industries, Inc. NPK
|
105.85 | -2.26% |
0.34 Mn |
Haemonetics Corporation HAE
|
75.13 | -2.26% |
0.473 Mn |
ENDRA Life Sciences Inc. NDRA
|
3.46 | -2.26% |
4.832 Mn |
Gladstone Commercial Corporation GOOD
|
14.29 | -2.26% |
0.407 Mn |
Advanced Micro Devices, Inc. AMD
|
134.80 | -2.26% |
37.395 Mn |
Simpson Manufacturing Company, Inc. SSD
|
159.46 | -2.25% |
0.336 Mn |
Sealed Air Corporation SEE
|
31.73 | -2.25% |
1.042 Mn |
Helmerich & Payne, Inc. HP
|
16.05 | -2.25% |
2.164 Mn |
Gorman-Rupp Company (The) GRC
|
37.88 | -2.25% |
0.064 Mn |
WillScot Corporation WSC
|
28.25 | -2.25% |
1.935 Mn |
Seneca Foods Corp. SENEA
|
104.21 | -2.25% |
0.107 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
32.22 | -2.25% |
0.001 Mn |
Cavco Industries, Inc. CVCO
|
447.15 | -2.25% |
0.217 Mn |
BHP Group Limited BHP
|
49.39 | -2.24% |
3.537 Mn |
Alibaba Group Holding Limited BABA
|
106.27 | -2.24% |
17.446 Mn |
MEI Pharma, Inc. MEIP
|
2.62 | -2.24% |
0.015 Mn |
Malibu Boats, Inc. MBUU
|
33.99 | -2.24% |
0.109 Mn |
Farmers National Banc Corp. FMNB
|
14.37 | -2.24% |
0.132 Mn |
Alarm.com Holdings, Inc. ALRM
|
56.40 | -2.24% |
0.31 Mn |
PennyMac Financial Services, Inc. PFSI
|
100.13 | -2.23% |
0.404 Mn |
Kingsway Financial Services, Inc. KFS
|
16.20 | -2.23% |
0.13 Mn |
Citizens, Inc. CIA
|
3.51 | -2.23% |
0.297 Mn |
ProShares UltraPro QQQ TQQQ
|
82.92 | -2.23% |
69.837 Mn |
Synopsys, Inc. SNPS
|
536.52 | -2.23% |
1.391 Mn |
AeroVironment, Inc. AVAV
|
240.74 | -2.23% |
2.386 Mn |
ProPetro Holding Corp. PUMP
|
6.17 | -2.22% |
1.254 Mn |
Green Brick Partners, Inc. GRBK
|
63.41 | -2.22% |
0.222 Mn |
Rush Enterprises, Inc. RUSHA
|
53.33 | -2.22% |
0.432 Mn |
Patterson-UTI Energy, Inc. PTEN
|
6.17 | -2.22% |
9.238 Mn |
PTC Therapeutics, Inc. PTCT
|
47.98 | -2.22% |
0.948 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
128.00 | -2.22% |
1 Mn |
Newtek Business Services Corp. NEWT
|
11.88 | -2.22% |
0.234 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
19.78 | -2.22% |
0.063 Mn |
Liberty Broadband Corporation LBRDK
|
98.33 | -2.22% |
2.253 Mn |
Harvard Bioscience, Inc. HBIO
|
0.44 | -2.22% |
1.021 Mn |
Park Hotels & Resorts Inc. PK
|
10.60 | -2.21% |
3.335 Mn |
KKR & Co. Inc. KKR
|
135.54 | -2.21% |
4.557 Mn |
Best Buy Co., Inc. BBY
|
70.51 | -2.21% |
4.196 Mn |
Legacy Housing Corporation LEGH
|
23.44 | -2.21% |
0.059 Mn |
Inspired Entertainment, Inc. INSE
|
8.42 | -2.21% |
0.114 Mn |
Beasley Broadcast Group, Inc. BBGI
|
3.99 | -2.21% |
0.02 Mn |
EnPro Industries NPO
|
198.82 | -2.2% |
0.116 Mn |
Minerals Technologies Inc. MTX
|
57.80 | -2.2% |
0.388 Mn |
Live Oak Bancshares, Inc. LOB
|
31.56 | -2.2% |
0.221 Mn |
BP p.l.c. BP
|
30.25 | -2.2% |
6.653 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
33.86 | -2.2% |
0.053 Mn |
First Bank FRBA
|
15.99 | -2.2% |
0.087 Mn |
Talos Energy, Inc. TALO
|
8.48 | -2.19% |
1.769 Mn |
Israel Chemicals Shs ICL
|
7.15 | -2.19% |
0.572 Mn |
Brookdale Senior Living Inc. BKD
|
6.69 | -2.19% |
3.295 Mn |
Cogent Communications Holdings, Inc. CCOI
|
49.23 | -2.19% |
0.391 Mn |
Adverum Biotechnologies, Inc. ADVM
|
2.23 | -2.19% |
0.167 Mn |
ADMA Biologics Inc ADMA
|
17.88 | -2.19% |
1.83 Mn |
Sherwin-Williams Company (The) SHW
|
346.29 | -2.18% |
2.209 Mn |
Boston Properties, Inc. BXP
|
67.33 | -2.18% |
1.561 Mn |
Match Group, Inc. MTCH
|
31.83 | -2.18% |
3.678 Mn |
The Middleby Corporation MIDD
|
145.39 | -2.18% |
0.767 Mn |
The Kraft Heinz Company KHC
|
26.08 | -2.18% |
13.327 Mn |
Intel Corporation INTC
|
22.00 | -2.18% |
80.725 Mn |
Turning Point Brands, Inc. TPB
|
72.27 | -2.17% |
0.26 Mn |
Transocean Ltd. RIG
|
2.71 | -2.17% |
41.253 Mn |
Carnival Corporation CCL
|
29.31 | -2.17% |
45.732 Mn |
Brandywine Realty Trust BDN
|
4.06 | -2.17% |
3 Mn |
Axalta Coating Systems Ltd. AXTA
|
30.20 | -2.17% |
2.01 Mn |
Lattice Semiconductor Corporation LSCC
|
50.88 | -2.17% |
2.18 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
149.56 | -2.17% |
0.781 Mn |
CollPlant Holdings, Ltd. CLGN
|
1.35 | -2.17% |
0.039 Mn |
Broadwind Energy, Inc. BWEN
|
1.80 | -2.17% |
0.148 Mn |
Mesabi Trust MSB
|
24.46 | -2.16% |
0.013 Mn |
MFA Financial, Inc. MFA
|
9.53 | -2.16% |
1.434 Mn |
Global Payments Inc. GPN
|
80.08 | -2.16% |
1.47 Mn |
Microchip Technology Incorporated MCHP
|
71.48 | -2.16% |
7.791 Mn |
Kamada Ltd. KMDA
|
7.71 | -2.16% |
0.064 Mn |
Visterra, Inc. VIST
|
46.84 | -2.15% |
0.556 Mn |
Japan Smaller Capitalization Fund Inc JOF
|
9.54 | -2.15% |
0.036 Mn |
Apple Hospitality REIT, Inc. APLE
|
11.86 | -2.15% |
3.014 Mn |
ViaSat, Inc. VSAT
|
15.93 | -2.15% |
3.099 Mn |
Information Services Group, Inc. III
|
5.00 | -2.15% |
0.454 Mn |
Trex Company, Inc. TREX
|
57.68 | -2.14% |
1.432 Mn |
City Office REIT, Inc. CIO
|
5.48 | -2.14% |
0.161 Mn |
Utah Medical Products, Inc. UTMD
|
57.19 | -2.14% |
0.024 Mn |
Deswell Industries, Inc. DSWL
|
2.75 | -2.14% |
0.027 Mn |
Sierra Bancorp BSRR
|
31.55 | -2.14% |
0.029 Mn |
Oracle Corporation ORCL
|
232.26 | -2.13% |
16.584 Mn |
Tekla Healthcare Opportunies Fund THQ
|
18.01 | -2.12% |
0.211 Mn |
Cousins Properties Incorporated CUZ
|
29.09 | -2.12% |
1.838 Mn |
Brunswick Corporation BC
|
58.18 | -2.12% |
0.577 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
65.46 | -2.12% |
1.054 Mn |
Select Medical Holdings Corporation SEM
|
14.82 | -2.11% |
0.83 Mn |
RLJ Lodging Trust RLJ
|
7.41 | -2.11% |
1.348 Mn |
Cushman & Wakefield plc CWK
|
11.60 | -2.11% |
1.896 Mn |
Univest Financial Corporation UVSP
|
32.01 | -2.11% |
0.116 Mn |
Diamondback Energy, Inc. FANG
|
137.92 | -2.11% |
1.718 Mn |
Dropbox, Inc. DBX
|
27.41 | -2.11% |
3.291 Mn |
Kilroy Realty Corporation KRC
|
34.55 | -2.1% |
1.256 Mn |
Plexus Corp. PLXS
|
137.06 | -2.1% |
0.17 Mn |
Xperi Corporation XPER
|
7.97 | -2.09% |
0.204 Mn |
Watts Water Technologies, Inc. WTS
|
249.96 | -2.09% |
0.201 Mn |
Alexander & Baldwin, Inc. ALEX
|
17.80 | -2.09% |
0.415 Mn |
Qualys, Inc. QLYS
|
146.94 | -2.09% |
0.375 Mn |
MGE Energy Inc. MGEE
|
88.17 | -2.09% |
0.136 Mn |
Liberty Broadband Corporation LBRDA
|
97.77 | -2.09% |
0.157 Mn |
Columbia Financial, Inc. CLBK
|
14.96 | -2.09% |
0.1 Mn |
Koppers Holdings Inc. KOP
|
32.99 | -2.08% |
0.141 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
8.93 | -2.08% |
0.136 Mn |
QCR Holdings, Inc. QCRH
|
72.13 | -2.08% |
0.101 Mn |
Pyxis Tankers Inc. PXS
|
2.83 | -2.08% |
0.018 Mn |
Consolidated Water Co. Ltd. CWCO
|
30.64 | -2.08% |
0.089 Mn |
C&F Financial Corporation CFFI
|
65.87 | -2.08% |
0.016 Mn |
Winmark Corporation WINA
|
366.63 | -2.07% |
0.104 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
96.43 | -2.07% |
0.027 Mn |
Charter Communications, Inc. CHTR
|
408.32 | -2.07% |
1.316 Mn |
WESCO International, Inc. WCC
|
190.28 | -2.06% |
0.651 Mn |
RPM International Inc. RPM
|
111.03 | -2.06% |
0.512 Mn |
LyondellBasell Industries NV LYB
|
60.73 | -2.06% |
2.982 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.80 | -2.06% |
0.053 Mn |
Global Medical REIT Inc. GMRE
|
7.12 | -2.06% |
0.773 Mn |
MicroStrategy Incorporated MSTR
|
395.67 | -2.06% |
8.848 Mn |
Mattel, Inc. MAT
|
20.00 | -2.06% |
1.871 Mn |
Littelfuse, Inc. LFUS
|
231.61 | -2.06% |
0.225 Mn |
America's Car-Mart, Inc. CRMT
|
60.77 | -2.06% |
0.12 Mn |
Colliers International Group Inc. CIGI
|
130.73 | -2.06% |
0.109 Mn |
Cognex Corporation CGNX
|
31.85 | -2.06% |
1.398 Mn |
Biogen Inc. BIIB
|
130.13 | -2.06% |
1.087 Mn |
Sensata Technologies Holding plc ST
|
31.56 | -2.05% |
1.584 Mn |
Energizer Holdings, Inc. ENR
|
21.07 | -2.05% |
1.557 Mn |
Deere & Company DE
|
510.29 | -2.05% |
1.017 Mn |
Charles River Laboratories International, Inc. CRL
|
153.90 | -2.05% |
0.783 Mn |
BankUnited, Inc. BKU
|
37.26 | -2.05% |
0.725 Mn |
Sabre Corporation SABR
|
3.35 | -2.05% |
5.624 Mn |
Newell Brands Inc. NWL
|
5.72 | -2.05% |
11.393 Mn |
Morningstar, Inc. MORN
|
304.90 | -2.05% |
0.327 Mn |
Merchants Bancorp MBIN
|
34.91 | -2.05% |
0.166 Mn |
UBS AG UBS
|
34.17 | -2.04% |
2.598 Mn |
Hilltop Holdings Inc. HTH
|
31.26 | -2.04% |
0.386 Mn |
CNO Financial Group, Inc. CNO
|
37.49 | -2.04% |
0.602 Mn |
Apollo Global Management, LLC APO
|
141.53 | -2.04% |
2.104 Mn |
Zebra Technologies Corporation ZBRA
|
317.11 | -2.04% |
0.42 Mn |
Preformed Line Products Company PLPC
|
165.83 | -2.04% |
0.113 Mn |
Ranger Energy Services, Inc. RNGR
|
12.09 | -2.03% |
0.261 Mn |
Owens Corning Inc OC
|
142.31 | -2.03% |
0.754 Mn |
Crown Crafts, Inc. CRWS
|
2.89 | -2.03% |
0.013 Mn |
Oceaneering International, Inc. OII
|
20.86 | -2.02% |
0.715 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
41.68 | -2.02% |
0.067 Mn |
General Motors Company GM
|
51.82 | -2.02% |
11.029 Mn |
TG Therapeutics, Inc. TGTX
|
35.98 | -2.02% |
1.255 Mn |
Coffee Holding Co., Inc. JVA
|
4.36 | -2.02% |
0.08 Mn |
Eagle Bancorp, Inc. EGBN
|
20.41 | -2.02% |
0.671 Mn |
Wolverine World Wide, Inc. WWW
|
19.54 | -2.01% |
1.327 Mn |
Lennox International, Inc. LII
|
592.09 | -2.01% |
0.378 Mn |
Hewlett Packard Enterprise Company HPE
|
20.91 | -2.01% |
24.657 Mn |
Viavi Solutions Inc. VIAV
|
10.23 | -2.01% |
1.901 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
8.76 | -2.01% |
2.674 Mn |
Avnet, Inc. AVT
|
55.14 | -2.01% |
0.767 Mn |
Aviat Networks, Inc. AVNW
|
24.32 | -2.01% |
0.092 Mn |
Arvinas, Inc. ARVN
|
7.79 | -2.01% |
1.655 Mn |
Hawaiian Electric Industries, Inc. HE
|
10.76 | -2% |
1.614 Mn |
Genworth Financial Inc GNW
|
7.83 | -2% |
7.208 Mn |
Diamondrock Hospitality Company DRH
|
7.84 | -2% |
2.43 Mn |
Atkore International Group Inc. ATKR
|
73.64 | -2% |
0.349 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
71.64 | -2% |
0 Mn |
eXp World Holdings, Inc. EXPI
|
9.32 | -2% |
1.004 Mn |
Cross Country Healthcare, Inc. CCRN
|
12.75 | -2% |
0.251 Mn |
Tejon Ranch Co TRC
|
17.70 | -1.99% |
0.11 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
7.39 | -1.99% |
1.066 Mn |
Banco Santander Chile BSAC
|
24.63 | -1.99% |
0.514 Mn |
Albany International Corporation AIN
|
70.79 | -1.99% |
0.211 Mn |
Cadence Design Systems, Inc. CDNS
|
320.30 | -1.99% |
1.824 Mn |
Moog Inc. MOG.A
|
181.49 | -1.98% |
0.135 Mn |
Exponent, Inc. EXPO
|
75.57 | -1.98% |
0.244 Mn |
Luxfer Holdings PLC LXFR
|
12.43 | -1.97% |
0.159 Mn |
Glaukos Corporation GKOS
|
101.46 | -1.97% |
0.963 Mn |
Capital Trust, Inc. BXMT
|
19.44 | -1.97% |
0.818 Mn |
BrightView Holdings, Inc. BV
|
15.39 | -1.97% |
1.499 Mn |
Rapid7, Inc. RPD
|
23.89 | -1.97% |
0.485 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
46.78 | -1.97% |
0.035 Mn |
frontdoor, inc. FTDR
|
58.75 | -1.97% |
0.65 Mn |
Schlumberger N.V. SLB
|
34.95 | -1.96% |
9.71 Mn |
Ryerson Holding Corporation RYI
|
23.05 | -1.96% |
0.237 Mn |
Redwood Trust, Inc. RWT
|
6.00 | -1.96% |
0.87 Mn |
First Foundation Inc. FFWM
|
5.49 | -1.96% |
0.9 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.50 | -1.96% |
0.285 Mn |
Qorvo, Inc. QRVO
|
87.04 | -1.96% |
2.309 Mn |
Grand Canyon Education, Inc. LOPE
|
179.84 | -1.96% |
0.229 Mn |
USANA Health Sciences, Inc. USNA
|
32.13 | -1.95% |
0.124 Mn |
The Travelers Companies, Inc. TRV
|
258.99 | -1.95% |
1.112 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
2.52 | -1.95% |
0.384 Mn |
Cohen & Steers Inc CNS
|
76.49 | -1.95% |
0.165 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
5.04 | -1.95% |
0.305 Mn |
National Steel Company SID
|
1.52 | -1.94% |
2.765 Mn |
Pacific Gas & Electric Co. PCG
|
13.64 | -1.94% |
20.212 Mn |
Oxford Industries, Inc. OXM
|
42.46 | -1.94% |
0.333 Mn |
Insteel Industries, Inc. IIIN
|
38.47 | -1.94% |
0.113 Mn |
H&R Block, Inc. HRB
|
55.03 | -1.94% |
1.079 Mn |
Banco Bradesco Sa BBD
|
3.04 | -1.94% |
25.303 Mn |
Ally Financial Inc. ALLY
|
40.41 | -1.94% |
2.752 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
103.68 | -1.94% |
0 Mn |
Micron Technology, Inc. MU
|
119.92 | -1.94% |
19.148 Mn |
Moderna, Inc. MRNA
|
29.90 | -1.94% |
8.222 Mn |
Independent Bank Corporation IBCP
|
33.93 | -1.94% |
0.08 Mn |
The Descartes Systems Group Inc. DSGX
|
102.35 | -1.94% |
0.781 Mn |
Global Net Lease, Inc. GNL
|
7.61 | -1.93% |
2.58 Mn |
Darden Restaurants, Inc. DRI
|
216.02 | -1.93% |
1.248 Mn |
Bank of Hawaii Corporation BOH
|
69.76 | -1.93% |
0.323 Mn |
Mercantil Bank Holding Corporation AMTB
|
19.26 | -1.93% |
0.257 Mn |
Apartment Investment and Management Company AIV
|
8.64 | -1.93% |
0.874 Mn |
Pool Corporation POOL
|
296.18 | -1.93% |
0.447 Mn |
Gerdau S.A. GGB
|
3.07 | -1.92% |
14.314 Mn |
United Fire Group, Inc UFCS
|
27.62 | -1.92% |
0.108 Mn |
Ceragon Networks Ltd. CRNT
|
2.55 | -1.92% |
0.877 Mn |
Baozun Inc. BZUN
|
2.56 | -1.92% |
0.155 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
32.16 | -1.92% |
0.624 Mn |
Cigna Corporation CI
|
313.63 | -1.91% |
1.397 Mn |
Virtus Investment Partners, Inc. VRTS
|
195.32 | -1.9% |
0.105 Mn |
Tecnoglass Inc. TGLS
|
76.56 | -1.9% |
0.595 Mn |
Kimco Realty Corporation KIM
|
21.21 | -1.9% |
4.295 Mn |
Vicor Corporation VICR
|
45.39 | -1.9% |
0.166 Mn |
Natera, Inc. NTRA
|
158.69 | -1.9% |
0.754 Mn |
Marine Petroleum Trust MARPS
|
4.65 | -1.9% |
0.005 Mn |
Kornit Digital Ltd. KRNT
|
19.61 | -1.9% |
0.254 Mn |
Guardant Health, Inc. GH
|
49.54 | -1.9% |
2.504 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
52.12 | -1.9% |
0.003 Mn |
Consumer Portfolio Services, Inc. CPSS
|
9.82 | -1.9% |
0.013 Mn |
Renasant Corporation RNST
|
37.42 | -1.89% |
0.496 Mn |
Lithia Motors, Inc. LAD
|
346.22 | -1.89% |
0.194 Mn |
TripAdvisor, Inc. TRIP
|
17.17 | -1.89% |
9.787 Mn |
Sify Technologies Limited SIFY
|
4.68 | -1.89% |
0.029 Mn |
Horizon Bancorp, Inc. HBNC
|
16.08 | -1.89% |
0.157 Mn |
Lithium Americas Corp. LAC
|
2.61 | -1.88% |
5.126 Mn |
Horace Mann Educators Corporation HMN
|
41.80 | -1.88% |
0.283 Mn |
Civitas Solutions, Inc. CIVI
|
29.16 | -1.88% |
1.858 Mn |
MACOM Technology Solutions Holdings, Inc. MTSI
|
138.04 | -1.88% |
0.532 Mn |
Marker Therapeutics, Inc. MRKR
|
1.57 | -1.88% |
0.077 Mn |
CRISPR Therapeutics AG CRSP
|
51.19 | -1.88% |
2.181 Mn |
ServisFirst Bancshares, Inc. SFBS
|
81.34 | -1.87% |
0.2 Mn |
Post Holdings, Inc. POST
|
106.80 | -1.87% |
0.714 Mn |
Expeditors International of Washington, Inc. EXPD
|
116.17 | -1.87% |
0.826 Mn |
ShotSpotter, Inc. SSTI
|
13.67 | -1.87% |
0.064 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
238.78 | -1.87% |
4.859 Mn |
Celsius Holdings, Inc. CELH
|
45.69 | -1.87% |
3.862 Mn |
Ford Motor Company F
|
11.59 | -1.86% |
73.842 Mn |
Builders FirstSource, Inc. BLDR
|
124.86 | -1.86% |
2.277 Mn |
Aspen Aerogels, Inc. ASPN
|
6.34 | -1.86% |
1.456 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
4.22 | -1.86% |
0.169 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
57.05 | -1.86% |
0.063 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
15.86 | -1.86% |
0.367 Mn |
Brookline Bancorp, Inc. BRKL
|
11.09 | -1.86% |
0.455 Mn |
Yelp Inc. YELP
|
34.56 | -1.85% |
0.979 Mn |
XPO Logistics, Inc. XPO
|
129.69 | -1.85% |
1.238 Mn |
Embraer S.A. ERJ
|
59.89 | -1.85% |
1.894 Mn |
Dana Incorporated DAN
|
17.49 | -1.85% |
2.235 Mn |
Interface, Inc. TILE
|
21.72 | -1.85% |
0.286 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
50.00 | -1.85% |
0 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
63.10 | -1.85% |
1.025 Mn |
International Bancshares Corporation IBOC
|
69.90 | -1.84% |
0.296 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
28.74 | -1.84% |
0.365 Mn |
Wabash National Corporation WNC
|
11.28 | -1.83% |
0.588 Mn |
Under Armour, Inc. UAA
|
6.98 | -1.83% |
8.025 Mn |
CGI Inc. GIB
|
104.25 | -1.83% |
0.291 Mn |
Arbor Realty Trust ABR
|
10.70 | -1.83% |
2.473 Mn |
Texas Roadhouse, Inc. TXRH
|
185.99 | -1.83% |
0.769 Mn |
ProQR Therapeutics N.V. PRQR
|
2.14 | -1.83% |
0.191 Mn |
Investar Holding Corporation ISTR
|
22.02 | -1.83% |
0.034 Mn |
Hancock Whitney Corporation HWC
|
59.95 | -1.83% |
1.229 Mn |
Ferroglobe PLC GSM
|
4.28 | -1.83% |
1.73 Mn |
Civista Bancshares, Inc. CIVB
|
24.62 | -1.83% |
0.057 Mn |
Rayonier Inc. RYN
|
22.68 | -1.82% |
1.101 Mn |
MetLife, Inc. MET
|
79.18 | -1.82% |
2.496 Mn |
Kite Realty Group Trust KRG
|
22.65 | -1.82% |
1.655 Mn |
Becton, Dickinson and Company BDX
|
172.95 | -1.82% |
2.5 Mn |
iShares MSCI Turkey ETF TUR
|
32.44 | -1.82% |
0.118 Mn |
Trupanion, Inc. TRUP
|
51.88 | -1.82% |
0.639 Mn |
Global X Internet of Things ETF SNSR
|
37.82 | -1.82% |
0.026 Mn |
LivePerson, Inc. LPSN
|
1.08 | -1.82% |
2.512 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
11.84 | -1.82% |
0.403 Mn |
TE Connectivity Ltd. TEL
|
171.14 | -1.81% |
1.341 Mn |
Ooma, Inc. OOMA
|
13.02 | -1.81% |
0.121 Mn |
Insperity, Inc. NSP
|
60.25 | -1.81% |
0.475 Mn |
Mercury General Corporation MCY
|
66.09 | -1.81% |
0.239 Mn |
Compass Diversified Holdings CODI
|
6.50 | -1.81% |
1.624 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
39.65 | -1.81% |
0.008 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
13.58 | -1.81% |
4.583 Mn |
Bandwidth Inc. BAND
|
15.76 | -1.81% |
0.205 Mn |
USA Compression Partners, LP USAC
|
24.50 | -1.8% |
0.139 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
44.69 | -1.8% |
0.143 Mn |
Northfield Bancorp, Inc. NFBK
|
12.00 | -1.8% |
0.134 Mn |
Lumentum Holdings Inc. LITE
|
91.08 | -1.8% |
1.561 Mn |
Inter Parfums, Inc. IPAR
|
136.05 | -1.8% |
0.197 Mn |
Columbia Banking System, Inc. COLB
|
25.09 | -1.8% |
3.009 Mn |
Worthington Industries, Inc. WOR
|
64.18 | -1.79% |
0.343 Mn |
LCI Industries LCII
|
96.25 | -1.79% |
0.31 Mn |
Highwoods Properties, Inc. HIW
|
30.79 | -1.79% |
0.543 Mn |
Bio-Rad Laboratories, Inc. BIO
|
247.06 | -1.79% |
0.262 Mn |
Belden Inc BDC
|
119.59 | -1.79% |
0.211 Mn |
Nordson Corporation NDSN
|
218.79 | -1.79% |
0.228 Mn |
Intuitive Surgical, Inc. ISRG
|
534.71 | -1.79% |
1.192 Mn |
Forward Industries, Inc. FORD
|
7.70 | -1.79% |
0.02 Mn |
Franklin Electric Co., Inc. FELE
|
91.33 | -1.79% |
0.171 Mn |
STERIS plc STE
|
233.32 | -1.78% |
0.524 Mn |
CubeSmart CUBE
|
42.57 | -1.78% |
1.253 Mn |
Solar Senior Capital Ltd. SUNS
|
11.05 | -1.78% |
0.07 Mn |
Daktronics, Inc. DAKT
|
16.60 | -1.78% |
0.491 Mn |
SPX Corporation SPXC
|
169.97 | -1.77% |
0.262 Mn |
Simmons First National Corporation SFNC
|
19.98 | -1.77% |
0.546 Mn |
Patrick Industries, Inc. PATK
|
96.71 | -1.77% |
0.216 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.11 | -1.77% |
0.062 Mn |
Hingham Institution for Savings HIFS
|
280.10 | -1.77% |
0.062 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
19.97 | -1.77% |
0.007 Mn |
Amgen Inc. AMGN
|
292.95 | -1.77% |
2.144 Mn |
TPG Specialty Lending, Inc. TSLX
|
23.94 | -1.76% |
0.559 Mn |
Takeda Pharmaceutical Company Limited TAK
|
15.07 | -1.76% |
2.146 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
12.83 | -1.76% |
18.918 Mn |
Goldman Sachs Group, Inc. (The) GS
|
710.93 | -1.76% |
2.864 Mn |
AXA Equitable Holdings, Inc. EQH
|
54.69 | -1.76% |
2.405 Mn |
Danaher Corporation DHR
|
199.63 | -1.76% |
2.388 Mn |
Saul Centers, Inc. BFS
|
34.69 | -1.76% |
0.07 Mn |
Xunlei Limited XNET
|
4.47 | -1.76% |
0.401 Mn |
Titan Machinery Inc. TITN
|
21.22 | -1.76% |
0.189 Mn |
Seacoast Banking Corporation of Florida SBCF
|
29.03 | -1.76% |
0.545 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
39.01 | -1.76% |
0.062 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
48.09 | -1.76% |
0.03 Mn |
ConnectOne Bancorp, Inc. CNOB
|
24.57 | -1.76% |
0.217 Mn |
SmartFinancial, Inc. SMBK
|
35.45 | -1.75% |
0.045 Mn |
Pentair plc. PNR
|
105.00 | -1.75% |
1.735 Mn |
Parker-Hannifin Corporation PH
|
706.59 | -1.75% |
0.808 Mn |
Allstate Corporation (The) ALL
|
194.54 | -1.75% |
1.598 Mn |
Agilent Technologies, Inc. A
|
119.25 | -1.75% |
1.459 Mn |
Verra Mobility Corporation VRRM
|
25.20 | -1.75% |
0.829 Mn |
Visteon Corporation VC
|
101.61 | -1.75% |
0.409 Mn |
Everspin Technologies, Inc. MRAM
|
6.72 | -1.75% |
0.105 Mn |
FS Bancorp, Inc. FSBW
|
42.20 | -1.75% |
0.015 Mn |
DocuSign, Inc. DOCU
|
77.64 | -1.75% |
2.264 Mn |
ACNB Corporation ACNB
|
43.90 | -1.75% |
0.027 Mn |
VOC Energy Trust VOC
|
2.83 | -1.74% |
0.032 Mn |
Myers Industries, Inc. MYE
|
15.26 | -1.74% |
0.216 Mn |
Liberty Oilfield Services Inc. LBRT
|
11.87 | -1.74% |
2.336 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
12.39 | -1.74% |
0.271 Mn |
International Flavors & Fragrances, Inc. IFF
|
75.00 | -1.74% |
1.159 Mn |
First Commonwealth Financial Corporation FCF
|
16.96 | -1.74% |
0.482 Mn |
Beazer Homes USA, Inc. BZH
|
23.17 | -1.74% |
0.227 Mn |
Benchmark Electronics, Inc. BHE
|
39.62 | -1.74% |
0.18 Mn |
Ares Management Corporation ARES
|
174.86 | -1.74% |
1.27 Mn |
First Business Financial Services, Inc. FBIZ
|
53.74 | -1.74% |
0.083 Mn |
The Ensign Group, Inc. ENSG
|
147.57 | -1.74% |
0.253 Mn |
MDU Resources Group, Inc. MDU
|
16.52 | -1.73% |
1.502 Mn |
Brown Forman Corporation BF.B
|
27.78 | -1.73% |
5.545 Mn |
Okta, Inc. OKTA
|
97.40 | -1.73% |
2.19 Mn |
Matrix Service Company MTRX
|
13.63 | -1.73% |
0.178 Mn |
Lamar Advertising Company LAMR
|
122.08 | -1.73% |
0.504 Mn |
Aerohive Networks, Inc. HIVE
|
2.27 | -1.73% |
32.678 Mn |
FRP Holdings, Inc. FRPH
|
26.77 | -1.73% |
0.043 Mn |
Verizon Communications Inc. VZ
|
42.80 | -1.72% |
22.039 Mn |
Tekla World Healthcare Fund THW
|
10.29 | -1.72% |
0.122 Mn |
POSCO PKX
|
56.02 | -1.72% |
0.308 Mn |
Precision Drilling Corporation PDS
|
49.66 | -1.72% |
0.092 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
39.40 | -1.72% |
0.309 Mn |
Floor & Decor Holdings, Inc. FND
|
80.66 | -1.72% |
2.241 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
31.50 | -1.72% |
1.635 Mn |
Diageo plc DEO
|
102.93 | -1.72% |
0.843 Mn |
Incyte Corporation INCY
|
67.27 | -1.72% |
1.689 Mn |
First Northwest Bancorp FNWB
|
7.99 | -1.72% |
0.004 Mn |
Dorchester Minerals, L.P. DMLP
|
27.46 | -1.72% |
0.074 Mn |
Churchill Downs, Incorporated CHDN
|
103.49 | -1.72% |
0.458 Mn |
Brainstorm Cell Therapeutics Inc. BCLI
|
1.14 | -1.72% |
0.154 Mn |
YETI Holdings, Inc. YETI
|
32.19 | -1.71% |
2.056 Mn |
Valvoline Inc. VVV
|
39.04 | -1.71% |
2.011 Mn |
Reinsurance Group of America, Incorporated RGA
|
194.41 | -1.71% |
0.334 Mn |
Magna International, Inc. MGA
|
40.91 | -1.71% |
0.973 Mn |
HCI Group, Inc. HCI
|
144.25 | -1.71% |
0.121 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
13.25 | -1.71% |
0.366 Mn |
Mercantile Bank Corporation MBWM
|
48.96 | -1.71% |
0.226 Mn |
CSP Inc. CSPI
|
12.62 | -1.71% |
0.019 Mn |
Raymond James Financial, Inc. RJF
|
157.28 | -1.7% |
1.062 Mn |
Mettler-Toledo International, Inc. MTD
|
1188.54 | -1.7% |
0.122 Mn |
Adient plc ADNT
|
22.00 | -1.7% |
1.207 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
143.06 | -1.7% |
0.012 Mn |
Ituran Location and Control Ltd. ITRN
|
38.83 | -1.7% |
0.117 Mn |
IAC/InterActiveCorp IAC
|
38.15 | -1.7% |
0.799 Mn |
Hanmi Financial Corporation HAFC
|
26.07 | -1.7% |
0.115 Mn |
Perrigo Company PRGO
|
26.74 | -1.69% |
0.816 Mn |
Global Partners LP GLP
|
51.78 | -1.69% |
0.027 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
8.73 | -1.69% |
0.667 Mn |
Delta Air Lines, Inc. DAL
|
50.00 | -1.69% |
12.227 Mn |
Olympic Steel, Inc. ZEUS
|
34.22 | -1.69% |
0.079 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
538.11 | -1.69% |
0.96 Mn |
Jazz Pharmaceuticals plc JAZZ
|
107.60 | -1.69% |
0.459 Mn |
Cal-Maine Foods, Inc. CALM
|
101.16 | -1.69% |
0.74 Mn |
Arsanis, Inc. ASNS
|
0.58 | -1.69% |
0.085 Mn |
Apple Inc. AAPL
|
209.95 | -1.69% |
50.229 Mn |
Teradata Corporation TDC
|
22.82 | -1.68% |
1.059 Mn |
Royal Caribbean Cruises Ltd. RCL
|
328.85 | -1.68% |
3.426 Mn |
Qiagen N.V. QGEN
|
47.53 | -1.68% |
1.083 Mn |
Pearson, Plc PSO
|
14.64 | -1.68% |
0.626 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
11.71 | -1.68% |
4.762 Mn |
Greif Bros. Corporation GEF.B
|
72.16 | -1.68% |
0.009 Mn |
Northeast Bancorp NBN
|
94.32 | -1.68% |
0.152 Mn |
Quest Diagnostics Incorporated DGX
|
173.97 | -1.67% |
0.839 Mn |
Asbury Automotive Group Inc ABG
|
254.34 | -1.67% |
0.146 Mn |
RadNet, Inc. RDNT
|
55.26 | -1.67% |
0.414 Mn |
PAVmed Inc. PAVM
|
0.59 | -1.67% |
0.078 Mn |
National CineMedia, Inc. NCMI
|
4.71 | -1.67% |
0.625 Mn |
MannKind Corporation MNKD
|
3.54 | -1.67% |
2.37 Mn |
LeMaitre Vascular, Inc. LMAT
|
82.98 | -1.67% |
0.109 Mn |
ICON plc ICLR
|
147.59 | -1.67% |
1.142 Mn |
Aytu BioScience, Inc. AYTU
|
2.35 | -1.67% |
0.143 Mn |
Warrior Met Coal, Inc. HCC
|
49.18 | -1.66% |
1.319 Mn |
Devon Energy Corporation DVN
|
32.68 | -1.66% |
7.526 Mn |
VirTra, Inc. VTSI
|
6.52 | -1.66% |
0.076 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
31.45 | -1.66% |
0.682 Mn |
Alphabet Inc. GOOG
|
177.56 | -1.66% |
20.991 Mn |
Western Alliance Bancorporation WAL
|
83.70 | -1.65% |
0.927 Mn |
VICI Properties Inc. VICI
|
32.88 | -1.65% |
4.781 Mn |
Federal Realty Investment Trust FRT
|
94.22 | -1.65% |
0.871 Mn |
Eastman Chemical Company EMN
|
78.26 | -1.65% |
1.378 Mn |
Canadian Pacific Railway Limited CP
|
79.69 | -1.65% |
1.607 Mn |
American Express Company AXP
|
322.73 | -1.65% |
2.161 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
134.11 | -1.65% |
0.092 Mn |
Exact Sciences Corporation EXAS
|
52.48 | -1.65% |
1.754 Mn |
One Liberty Properties, Inc. OLP
|
24.06 | -1.64% |
0.056 Mn |
United Bankshares, Inc. UBSI
|
37.78 | -1.64% |
0.869 Mn |
NetApp, Inc. NTAP
|
105.50 | -1.64% |
1.377 Mn |
Heartland Express, Inc. HTLD
|
8.98 | -1.64% |
0.513 Mn |
Hope Bancorp, Inc. HOPE
|
11.37 | -1.64% |
0.856 Mn |
Gentex Corporation GNTX
|
22.75 | -1.64% |
1.941 Mn |
CSX Corporation CSX
|
33.05 | -1.64% |
11.869 Mn |
Universal Health Services, Inc. UHS
|
181.52 | -1.63% |
0.801 Mn |
Under Armour, Inc. UA
|
6.65 | -1.63% |
1.496 Mn |
Thor Industries, Inc. THO
|
91.09 | -1.63% |
0.563 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.05 | -1.63% |
0.175 Mn |
Masco Corporation MAS
|
65.30 | -1.63% |
1.436 Mn |
Parke Bancorp, Inc. PKBK
|
21.13 | -1.63% |
0.022 Mn |
Lands' End, Inc. LE
|
11.46 | -1.63% |
0.671 Mn |
Henry Schein, Inc. HSIC
|
73.45 | -1.63% |
1.393 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
25.53 | -1.62% |
0.218 Mn |
IDT Corporation IDT
|
68.66 | -1.62% |
0.24 Mn |
HUYA Inc. HUYA
|
2.43 | -1.62% |
1.237 Mn |
Aflac Incorporated AFL
|
102.88 | -1.62% |
1.668 Mn |
Home Bancorp, Inc. HBCP
|
55.32 | -1.62% |
0.047 Mn |
Erie Indemnity Company ERIE
|
341.31 | -1.62% |
0.124 Mn |
Bank First National Corporation BFC
|
121.78 | -1.62% |
0.179 Mn |
California Resources Corporation CRC
|
46.43 | -1.61% |
0.49 Mn |
Community Bank System, Inc. CBU
|
59.11 | -1.61% |
0.197 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
4.89 | -1.61% |
0.335 Mn |
Ames National Corporation ATLO
|
18.28 | -1.61% |
0.023 Mn |
SL Green Realty Corp SLG
|
60.88 | -1.6% |
0.744 Mn |
Stifel Financial Corporation SF
|
107.45 | -1.6% |
0.579 Mn |
Southside Bancshares, Inc. SBSI
|
30.70 | -1.6% |
0.1 Mn |
Chimera Investment Corporation CIM
|
14.11 | -1.6% |
0.466 Mn |
Caterpillar, Inc. CAT
|
391.51 | -1.6% |
3.013 Mn |
Avery Dennison Corporation AVY
|
180.30 | -1.6% |
0.479 Mn |
Mitcham Industries, Inc. MIND
|
7.97 | -1.6% |
0.131 Mn |
Legg Mason Global Infrastructure ETF INFR
|
26.52 | -1.6% |
0 Mn |
Donegal Group, Inc. DGICA
|
19.03 | -1.6% |
0.171 Mn |
iShares Asia 50 ETF AIA
|
80.33 | -1.6% |
0.038 Mn |
ACI Worldwide, Inc. ACIW
|
45.47 | -1.6% |
0.651 Mn |
Contura Energy, Inc. CTRA
|
24.82 | -1.59% |
7.062 Mn |
Soleno Therapeutics, Inc. SLNO
|
85.27 | -1.59% |
0.506 Mn |
Reading International Inc RDI
|
1.24 | -1.59% |
0.072 Mn |
Cincinnati Financial Corporation CINF
|
146.23 | -1.59% |
0.443 Mn |
Universal Corporation UVV
|
57.90 | -1.58% |
0.27 Mn |
Tekla Healthcare Investors HQH
|
15.58 | -1.58% |
0.213 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.33 | -1.58% |
0.047 Mn |
Carnival Corporation CUK
|
26.77 | -1.58% |
4.607 Mn |
Kearny Financial KRNY
|
6.84 | -1.58% |
0.241 Mn |
J & J Snack Foods Corp. JJSF
|
116.37 | -1.58% |
0.135 Mn |
iShares MSCI Emerging Markets Asia ETF EEMA
|
81.98 | -1.58% |
0.036 Mn |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
27.49 | -1.58% |
0.01 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
7.47 | -1.58% |
1.626 Mn |
Analog Devices, Inc. ADI
|
241.81 | -1.58% |
2.784 Mn |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
82.05 | -1.58% |
2.154 Mn |
UnitedHealth Group Incorporated UNH
|
303.71 | -1.57% |
9.031 Mn |
Lindsay Corporation LNN
|
145.96 | -1.57% |
0.279 Mn |
HNI Corporation HNI
|
51.28 | -1.57% |
0.231 Mn |
W.W. Grainger, Inc. GWW
|
1033.95 | -1.57% |
0.246 Mn |
Compass Minerals International, Inc. CMP
|
21.90 | -1.57% |
0.763 Mn |
Willamette Valley Vineyards, Inc. WVVIP
|
3.14 | -1.57% |
0.01 Mn |
Village Farms International, Inc. VFF
|
1.25 | -1.57% |
0.75 Mn |
CVB Financial Corporation CVBF
|
20.64 | -1.57% |
0.765 Mn |
TransCanada Corporation TRP
|
47.40 | -1.56% |
2.149 Mn |
Prologis, Inc. PLD
|
106.33 | -1.56% |
3.838 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
24.02 | -1.56% |
0.304 Mn |
EPAM Systems, Inc. EPAM
|
179.97 | -1.56% |
0.484 Mn |
Donaldson Company, Inc. DCI
|
70.15 | -1.56% |
0.48 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
40.96 | -1.56% |
0.004 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
56.23 | -1.56% |
0.001 Mn |
Oaktree Specialty Lending Corporation OCSL
|
13.85 | -1.56% |
0.799 Mn |
Innoviva, Inc. INVA
|
18.91 | -1.56% |
1.089 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
12.00 | -1.56% |
0.001 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.33 | -1.56% |
0.785 Mn |
First Busey Corporation BUSE
|
24.00 | -1.56% |
0.601 Mn |
Ryman Hospitality Properties, Inc. RHP
|
101.54 | -1.55% |
0.4 Mn |
Farmland Partners Inc. FPI
|
11.41 | -1.55% |
0.46 Mn |
New Oriental Education & Technology Group, Inc. EDU
|
50.68 | -1.55% |
0.58 Mn |
Jaguar Health, Inc. JAGX
|
2.54 | -1.55% |
0.065 Mn |
FSB Bancorp, Inc. FSBC
|
29.95 | -1.55% |
0.044 Mn |
BioXcel Therapeutics, Inc. BTAI
|
1.90 | -1.55% |
0.265 Mn |
Restaurant Brands International Inc. QSR
|
67.86 | -1.54% |
2.088 Mn |
Ciena Corporation CIEN
|
80.13 | -1.54% |
1.591 Mn |
PRA Group, Inc. PRAA
|
15.38 | -1.54% |
0.263 Mn |
OceanFirst Financial Corp. OCFC
|
18.49 | -1.54% |
0.219 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
1.92 | -1.54% |
0.091 Mn |
GRAVITY Co., Ltd. GRVY
|
64.10 | -1.54% |
0.018 Mn |
Safehold Inc. SAFE
|
15.45 | -1.53% |
0.393 Mn |
Proto Labs, Inc. PRLB
|
40.54 | -1.53% |
0.188 Mn |
Mueller Water Products Inc MWA
|
24.41 | -1.53% |
1.109 Mn |
Laboratory Corporation of America Holdings LH
|
257.87 | -1.53% |
0.556 Mn |
Medallion Financial Corp. MFIN
|
9.64 | -1.53% |
0.045 Mn |
Lantheus Holdings, Inc. LNTH
|
79.19 | -1.53% |
0.707 Mn |
Alphabet Inc. GOOGL
|
176.79 | -1.53% |
34.176 Mn |
Gilat Satellite Networks Ltd. GILT
|
7.10 | -1.53% |
0.297 Mn |
Fastenal Company FAST
|
42.47 | -1.53% |
5.87 Mn |
Comcast Corporation CMCSA
|
35.44 | -1.53% |
15.078 Mn |
Barrett Business Services, Inc. BBSI
|
42.51 | -1.53% |
0.165 Mn |
StoneCastle Financial Corp BANX
|
20.61 | -1.53% |
0.013 Mn |
BancFirst Corporation BANF
|
129.34 | -1.53% |
0.141 Mn |
National Bank Holdings Corporation NBHC
|
39.43 | -1.52% |
0.203 Mn |
Nuveen Real Estate Fund JRS
|
7.77 | -1.52% |
0.086 Mn |
JinkoSolar Holding Company Limited JKS
|
23.92 | -1.52% |
1.051 Mn |
Berkshire Hathaway Inc. BRK.A
|
716415.00 | -1.52% |
0.001 Mn |
WSFS Financial Corporation WSFS
|
58.17 | -1.52% |
0.293 Mn |
United Continental Holdings, Inc. UAL
|
81.11 | -1.52% |
4.987 Mn |
Mid Penn Bancorp MPB
|
29.76 | -1.52% |
0.09 Mn |
Lincoln Educational Services Corporation LINC
|
22.63 | -1.52% |
0.215 Mn |
BankFinancial Corporation BFIN
|
11.68 | -1.52% |
0.052 Mn |
Align Technology, Inc. ALGN
|
193.83 | -1.52% |
0.86 Mn |
Wells Fargo & Company WFC
|
82.34 | -1.51% |
18.156 Mn |
PROS Holdings, Inc. PRO
|
16.36 | -1.51% |
0.619 Mn |
Lennar Corporation LEN.B
|
104.03 | -1.51% |
0.067 Mn |
KAR Auction Services, Inc KAR
|
25.41 | -1.51% |
1.014 Mn |
Gulfport Energy Corporation GPOR
|
183.13 | -1.51% |
0.17 Mn |
Washington Federal, Inc. WAFD
|
30.74 | -1.51% |
0.592 Mn |
Victory Capital Holdings, Inc. VCTR
|
64.04 | -1.51% |
0.161 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.02 | -1.51% |
0.493 Mn |
Balchem Corporation BCPC
|
162.53 | -1.51% |
0.134 Mn |
Ternium S.A. TX
|
31.60 | -1.5% |
0.153 Mn |
Timken Company (The) TKR
|
75.52 | -1.5% |
0.623 Mn |
Primerica, Inc. PRI
|
273.07 | -1.5% |
0.16 Mn |
EastGroup Properties, Inc. EGP
|
167.33 | -1.5% |
0.305 Mn |
Vanguard Russell 2000 ETF VTWO
|
88.83 | -1.5% |
2.059 Mn |
Sensus Healthcare, Inc. SRTS
|
4.59 | -1.5% |
0.07 Mn |
The Simply Good Foods Company SMPL
|
31.58 | -1.5% |
1.88 Mn |
Northwest Pipe Company NWPX
|
42.14 | -1.5% |
0.075 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.28 | -1.5% |
0.01 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
27.54 | -1.5% |
0.023 Mn |
Fox Factory Holding Corp. FOXF
|
27.59 | -1.5% |
0.654 Mn |
Financial Institutions, Inc. FISI
|
27.01 | -1.5% |
0.171 Mn |
TRI Pointe Group, Inc. TPH
|
32.49 | -1.49% |
0.893 Mn |
SunCoke Energy, Inc. SXC
|
8.59 | -1.49% |
0.736 Mn |
MGM Resorts International MGM
|
37.03 | -1.49% |
5.117 Mn |
Illinois Tool Works Inc. ITW
|
254.66 | -1.49% |
0.975 Mn |
FB Financial Corporation FBK
|
46.82 | -1.49% |
0.294 Mn |
Easterly Government Properties, Inc. DEA
|
22.41 | -1.49% |
0.545 Mn |
Buckle, Inc. (The) BKE
|
46.95 | -1.49% |
0.595 Mn |
Ideal Power Inc. IPWR
|
4.63 | -1.49% |
0.019 Mn |
Fluent, Inc. FLNT
|
1.99 | -1.49% |
0.009 Mn |
Evogene Ltd. EVGN
|
1.32 | -1.49% |
0.168 Mn |
Cass Information Systems, Inc CASS
|
45.51 | -1.49% |
0.04 Mn |
Digital Turbine, Inc. APPS
|
5.94 | -1.49% |
5.564 Mn |
Trinity Industries, Inc. TRN
|
28.60 | -1.48% |
0.671 Mn |
Provident Financial Services, Inc PFS
|
18.58 | -1.48% |
0.583 Mn |
Barings Corporate Investors MCI
|
21.30 | -1.48% |
0.032 Mn |
Genuine Parts Company GPC
|
125.53 | -1.48% |
0.896 Mn |
Arrow Electronics, Inc. ARW
|
130.21 | -1.48% |
0.341 Mn |
VSE Corporation VSEC
|
126.08 | -1.48% |
0.136 Mn |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
70.99 | -1.48% |
0.003 Mn |
Community Trust Bancorp, Inc. CTBI
|
55.28 | -1.48% |
0.059 Mn |
Coca-Cola Consolidated, Inc. COKE
|
115.97 | -1.48% |
1.069 Mn |
Public Storage PSA
|
291.95 | -1.47% |
0.85 Mn |
Installed Building Products, Inc. IBP
|
191.72 | -1.47% |
0.516 Mn |
Haverty Furniture Companies, Inc. HVT
|
22.07 | -1.47% |
0.097 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
15.40 | -1.47% |
4.913 Mn |
Pacific Premier Bancorp Inc PPBI
|
22.76 | -1.47% |
0.86 Mn |
Opko Health, Inc. OPK
|
1.34 | -1.47% |
2.33 Mn |
McGrath RentCorp MGRC
|
118.97 | -1.47% |
0.13 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
56.90 | -1.47% |
0.009 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
22.86 | -1.47% |
0.791 Mn |
Vermilion Energy Inc. VET
|
7.40 | -1.46% |
1.082 Mn |
Sunstone Hotel Investors, Inc. SHO
|
8.80 | -1.46% |
2.869 Mn |
Freeport-McMoran, Inc. FCX
|
45.13 | -1.46% |
19.63 Mn |
Canadian Natural Resources Limited CNQ
|
31.75 | -1.46% |
3.408 Mn |
HarborOne Bancorp, Inc. HONE
|
12.11 | -1.46% |
0.186 Mn |
Terex Corporation TEX
|
49.07 | -1.45% |
0.924 Mn |
Lowe's Companies, Inc. LOW
|
224.99 | -1.45% |
2.741 Mn |
Veritex Holdings, Inc. VBTX
|
27.22 | -1.45% |
0.271 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
128.12 | -1.45% |
1.988 Mn |
Liberty All-Star Equity Fund USA
|
6.84 | -1.44% |
0.764 Mn |
Lloyds Banking Group Plc LYG
|
4.10 | -1.44% |
10.369 Mn |
Corporacion America Airports SA CAAP
|
20.59 | -1.44% |
0.19 Mn |
Berkshire Hathaway Inc. BRK.B
|
478.03 | -1.44% |
4.674 Mn |
Verint Systems Inc. VRNT
|
21.20 | -1.44% |
1.699 Mn |
Pilgrim's Pride Corporation PPC
|
45.23 | -1.44% |
1.555 Mn |
Workiva Inc. WK
|
68.23 | -1.43% |
0.493 Mn |
UNITIL Corporation UTL
|
51.77 | -1.43% |
0.06 Mn |
ITT Inc. ITT
|
158.83 | -1.43% |
0.313 Mn |
Archer-Daniels-Midland Company ADM
|
54.52 | -1.43% |
2.761 Mn |
Hudson Technologies, Inc. HDSN
|
8.25 | -1.43% |
0.246 Mn |
First Financial Bancorp. FFBC
|
25.49 | -1.43% |
0.383 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.05 | -1.42% |
0.038 Mn |
CPB Inc. CPF
|
29.20 | -1.42% |
0.116 Mn |
Boot Barn Holdings, Inc. BOOT
|
162.59 | -1.42% |
0.692 Mn |
Banc of California, Inc. BANC
|
14.55 | -1.42% |
1.801 Mn |
Scholar Rock Holding Corporation SRRK
|
35.48 | -1.42% |
0.752 Mn |
James River Group Holdings, Ltd. JRVR
|
5.56 | -1.42% |
0.143 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
26.44 | -1.42% |
0 Mn |
Pure Storage, Inc. PSTG
|
56.13 | -1.41% |
2.213 Mn |
Lincoln National Corporation LNC
|
34.28 | -1.41% |
2.12 Mn |
Kimbell Royalty Partners KRP
|
13.95 | -1.41% |
0.727 Mn |
Home BancShares, Inc. HOMB
|
29.39 | -1.41% |
0.902 Mn |
First BanCorp. FBP
|
21.62 | -1.41% |
0.87 Mn |
Cadence Bancorporation CADE
|
34.19 | -1.41% |
1.426 Mn |
BlackRock Energy and Resources Trust BGR
|
13.33 | -1.41% |
0.091 Mn |
Hudson Global, Inc. HSON
|
8.41 | -1.41% |
0.005 Mn |
Campbell Soup Company CPB
|
30.81 | -1.41% |
5.512 Mn |
City Holding Company CHCO
|
127.06 | -1.41% |
0.142 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
22.55 | -1.4% |
0.134 Mn |
Western Asset Municipal High Income Fund, Inc. MHF
|
7.06 | -1.4% |
0.026 Mn |
Invesco DWA Financial Momentum ETF PFI
|
56.25 | -1.4% |
0.003 Mn |
MidWestOne Financial Group, Inc. MOFG
|
30.26 | -1.4% |
0.081 Mn |
Mesoblast Limited MESO
|
10.53 | -1.4% |
0.203 Mn |
Hasbro, Inc. HAS
|
76.55 | -1.4% |
1.97 Mn |
ESSA Bancorp, Inc. ESSA
|
20.45 | -1.4% |
0.034 Mn |
Evolus, Inc. EOLS
|
9.14 | -1.4% |
0.923 Mn |
Cyclacel Pharmaceuticals, Inc. CYCCP
|
5.62 | -1.4% |
0.015 Mn |
CB Financial Services, Inc. CBFV
|
28.84 | -1.4% |
0.015 Mn |
CalAmp Corp. CAMP
|
1.41 | -1.4% |
0.097 Mn |
Snap-On Incorporated SNA
|
317.16 | -1.39% |
0.245 Mn |
La-Z-Boy Incorporated LZB
|
39.03 | -1.39% |
0.52 Mn |
KBR, Inc. KBR
|
46.96 | -1.39% |
1.984 Mn |
Ennis, Inc. EBF
|
18.40 | -1.39% |
0.152 Mn |
Carriage Services, Inc. CSV
|
46.26 | -1.39% |
0.073 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.83 | -1.39% |
0.011 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
15.58 | -1.39% |
0.03 Mn |
Accenture plc ACN
|
300.54 | -1.39% |
2.753 Mn |
United Therapeutics Corporation UTHR
|
290.39 | -1.39% |
0.65 Mn |
Upwork Inc. UPWK
|
13.45 | -1.39% |
2.114 Mn |
Rave Restaurant Group, Inc. RAVE
|
2.83 | -1.39% |
0.022 Mn |
Pacific City Financial Corporation PCB
|
22.05 | -1.39% |
0.029 Mn |
CNB Financial Corporation CCNE
|
24.07 | -1.39% |
0.085 Mn |
UMH Properties, Inc. UMH
|
17.10 | -1.38% |
0.421 Mn |
Southwest Gas Holdings, Inc. SWX
|
72.88 | -1.38% |
0.384 Mn |
LMP Capital and Income Fund Inc. SCD
|
15.75 | -1.38% |
0.117 Mn |
HDFC Bank Limited HDB
|
75.48 | -1.38% |
1.754 Mn |
Citizens Financial Group, Inc. CFG
|
47.06 | -1.38% |
4.801 Mn |
The Blackstone Group L.P. BX
|
152.99 | -1.38% |
4.113 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
41.51 | -1.38% |
0.11 Mn |
Peapack-Gladstone Financial Corporation PGC
|
29.96 | -1.38% |
0.11 Mn |
Plains Group Holdings, L.P. PAGP
|
19.27 | -1.38% |
1.208 Mn |
Galectin Therapeutics Inc. GALT
|
2.15 | -1.38% |
0.487 Mn |
Columbia Sportswear Company COLM
|
62.95 | -1.38% |
1.073 Mn |
Cathay General Bancorp CATY
|
47.31 | -1.38% |
0.338 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
16.60 | -1.37% |
0.29 Mn |
Koninklijke Philips N.V. PHG
|
23.84 | -1.37% |
1.24 Mn |
Gates Industrial Corporation plc GTES
|
23.68 | -1.37% |
1.569 Mn |
WD-40 Company WDFC
|
229.97 | -1.37% |
0.149 Mn |
Perion Network Ltd PERI
|
10.81 | -1.37% |
0.165 Mn |
News Corporation NWS
|
33.92 | -1.37% |
0.725 Mn |
Methanex Corporation MEOH
|
33.90 | -1.37% |
0.499 Mn |
Clarus Corporation CLAR
|
3.60 | -1.37% |
0.194 Mn |
Universal Technical Institute Inc UTI
|
31.86 | -1.36% |
0.68 Mn |
Taylor Morrison Home Corporation TMHC
|
62.59 | -1.36% |
0.739 Mn |
Suncor Energy Inc. SU
|
37.83 | -1.36% |
2.796 Mn |
Sprint Corporation S
|
18.20 | -1.36% |
6.793 Mn |
PennyMac Mortgage Investment Trust PMT
|
13.05 | -1.36% |
0.893 Mn |
LATAM Airlines Group S.A. LTM
|
41.19 | -1.36% |
0.437 Mn |
J P Morgan Chase & Co JPM
|
291.97 | -1.36% |
8.826 Mn |
BorgWarner Inc. BWA
|
34.84 | -1.36% |
1.447 Mn |
The York Water Company YORW
|
31.90 | -1.36% |
0.069 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
20.99 | -1.36% |
0.275 Mn |
iShares ESG MSCI EM ETF ESGE
|
39.06 | -1.36% |
0.452 Mn |
Dime Community Bancshares, Inc. DCOM
|
28.26 | -1.36% |
0.332 Mn |
Calamos Global Total Return Fund CGO
|
11.62 | -1.36% |
0.037 Mn |
Blue Bird Corporation BLBD
|
44.98 | -1.36% |
0.511 Mn |
A-Mark Precious Metals, Inc. AMRK
|
22.53 | -1.36% |
0.13 Mn |
Ryder System, Inc. R
|
169.26 | -1.35% |
0.258 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.51 | -1.35% |
0.006 Mn |
Greif Bros. Corporation GEF
|
68.79 | -1.35% |
0.242 Mn |
Chubb Limited CB
|
279.97 | -1.35% |
1.427 Mn |
Xenetic Biosciences, Inc. XBIO
|
3.65 | -1.35% |
0.025 Mn |
Valley National Bancorp VLY
|
9.53 | -1.35% |
12.565 Mn |
TriCo Bancshares TCBK
|
42.38 | -1.35% |
0.078 Mn |
Silicon Motion Technology Corporation SIMO
|
73.80 | -1.35% |
0.264 Mn |
Peoples Financial Services Corp. PFIS
|
52.68 | -1.35% |
0.036 Mn |
Zoetis Inc. ZTS
|
157.05 | -1.34% |
2.823 Mn |
Sabine Royalty Trust SBR
|
65.61 | -1.34% |
0.031 Mn |
Civeo Corporation CVEO
|
23.59 | -1.34% |
0.063 Mn |
Biglari Holdings Inc. BH.A
|
1381.35 | -1.34% |
0.006 Mn |
American Assets Trust, Inc. AAT
|
19.94 | -1.34% |
0.412 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
48.51 | -1.34% |
0.073 Mn |
BOK Financial Corporation BOKF
|
101.58 | -1.34% |
0.257 Mn |
Acacia Research Corporation ACTG
|
3.69 | -1.34% |
0.144 Mn |
Q2 Holdings, Inc. QTWO
|
93.33 | -1.33% |
0.341 Mn |
Prestige Consumer Healthcare Inc. PBH
|
78.92 | -1.33% |
0.359 Mn |
Hyatt Hotels Corporation H
|
145.51 | -1.33% |
1.024 Mn |
Graco Inc. GGG
|
87.61 | -1.33% |
0.636 Mn |
Franklin Resources, Inc. BEN
|
24.55 | -1.33% |
3.909 Mn |
icad inc. ICAD
|
3.71 | -1.33% |
0.155 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
96.73 | -1.33% |
1.211 Mn |
Teck Resources Ltd TECK
|
40.28 | -1.32% |
2.944 Mn |
Enbridge Inc ENB
|
44.15 | -1.32% |
3.692 Mn |
Diana Shipping inc. DSX
|
1.50 | -1.32% |
0.286 Mn |
Physicians Realty Trust DOC
|
17.98 | -1.32% |
6.445 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
210.42 | -1.32% |
0.014 Mn |
LendingTree, Inc. TREE
|
38.25 | -1.32% |
0.224 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
55.46 | -1.32% |
0.004 Mn |
MVB Financial Corp. MVBF
|
23.14 | -1.32% |
0.047 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
15.00 | -1.32% |
1.975 Mn |
First Interstate BancSystem, Inc. FIBK
|
30.71 | -1.32% |
0.796 Mn |
Community West Bancshares CWBC
|
20.94 | -1.32% |
0.056 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
5.29 | -1.31% |
0.46 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
15.05 | -1.31% |
0.516 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
33.98 | -1.31% |
0.005 Mn |
First Bancorp FBNC
|
46.62 | -1.31% |
0.308 Mn |
Whirlpool Corporation WHR
|
108.50 | -1.3% |
1.072 Mn |
Comerica Incorporated CMA
|
62.95 | -1.3% |
1.581 Mn |
Western Digital Corporation WDC
|
65.22 | -1.3% |
6.232 Mn |
T-Mobile US, Inc. TMUS
|
237.63 | -1.3% |
2.958 Mn |
NBT Bancorp Inc. NBTB
|
43.30 | -1.3% |
0.193 Mn |
Business First Bancshares, Inc. BFST
|
25.85 | -1.3% |
0.118 Mn |
Schneider National, Inc. SNDR
|
25.33 | -1.29% |
0.562 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
31.27 | -1.29% |
0.922 Mn |
Stifel Financial Corporation SFB
|
20.73 | -1.29% |
0.011 Mn |
Royce Value Trust, Inc. RVT
|
15.33 | -1.29% |
0.291 Mn |
NexPoint Residential Trust, Inc. NXRT
|
33.55 | -1.29% |
0.195 Mn |
Voya Asia Pacific High Dividend Equity Income Fund IAE
|
6.91 | -1.29% |
0.032 Mn |
Getty Realty Corporation GTY
|
27.59 | -1.29% |
0.49 Mn |
Evercore Inc. EVR
|
283.79 | -1.29% |
0.475 Mn |
VAALCO Energy, Inc. EGY
|
3.83 | -1.29% |
0.797 Mn |
Westamerica Bancorporation WABC
|
50.69 | -1.29% |
0.109 Mn |
Universal Electronics Inc. UEIC
|
6.86 | -1.29% |
0.029 Mn |
Scholastic Corporation SCHL
|
21.35 | -1.29% |
0.198 Mn |
LSI Industries Inc. LYTS
|
17.62 | -1.29% |
0.091 Mn |
KLA-Tencor Corporation KLAC
|
912.62 | -1.29% |
0.901 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
47.59 | -1.29% |
1.46 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
24.52 | -1.29% |
0.064 Mn |
Etsy, Inc. ETSY
|
53.67 | -1.29% |
5.651 Mn |
Citizens & Northern Corp CZNC
|
19.84 | -1.29% |
0.033 Mn |
Tennant Company TNC
|
80.93 | -1.28% |
0.123 Mn |
Southern Copper Corporation SCCO
|
104.51 | -1.28% |
1.679 Mn |
Frank's International N.V. FI
|
173.31 | -1.28% |
2.964 Mn |
John Hancock Financial Opportunities Fund BTO
|
36.16 | -1.28% |
0.03 Mn |
Badger Meter, Inc. BMI
|
239.51 | -1.28% |
0.288 Mn |
Adams Diversified Equity Fund, Inc. ADX
|
21.62 | -1.28% |
0.308 Mn |
BlackRock TCP Capital Corp. TCPC
|
7.73 | -1.28% |
0.386 Mn |
Genesis Healthcare, Inc. GEN
|
30.10 | -1.28% |
5.002 Mn |
Bank of Marin Bancorp BMRC
|
25.37 | -1.28% |
0.088 Mn |
VanEck Vectors Biotech ETF BBH
|
155.68 | -1.28% |
0.01 Mn |
Toro Company (The) TTC
|
73.59 | -1.27% |
0.609 Mn |
Evolent Health, Inc EVH
|
11.64 | -1.27% |
4.349 Mn |
Blackrock Global BGT
|
12.48 | -1.27% |
0.36 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
536.42 | -1.27% |
0.456 Mn |
iShares Exponential Technologies ETF XT
|
65.52 | -1.27% |
0.188 Mn |
Waterstone Financial, Inc. WSBF
|
14.00 | -1.27% |
0.068 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
72.09 | -1.27% |
1.023 Mn |
Kopin Corporation KOPN
|
1.56 | -1.27% |
2.292 Mn |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
138.08 | -1.27% |
0.154 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
99.43 | -1.27% |
0.01 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
3.90 | -1.27% |
0.697 Mn |
The Carlyle Group L.P. CG
|
54.99 | -1.27% |
1.859 Mn |
X Financial XYF
|
18.77 | -1.26% |
0.371 Mn |
Toll Brothers, Inc. TOL
|
116.31 | -1.26% |
1.015 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.25 | -1.26% |
0.063 Mn |
Live Nation Entertainment, Inc. LYV
|
147.39 | -1.26% |
2.613 Mn |
Capital One Financial Corporation COF
|
218.13 | -1.26% |
2.743 Mn |
Citigroup Inc. C
|
87.60 | -1.26% |
12.407 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
79.90 | -1.26% |
1.114 Mn |
UMB Financial Corporation UMBF
|
108.96 | -1.26% |
0.549 Mn |
Superior Group of Companies, Inc. SGC
|
10.96 | -1.26% |
0.071 Mn |
Linde plc LIN
|
469.59 | -1.26% |
2.1 Mn |
Equinix, Inc. EQIX
|
777.12 | -1.26% |
0.701 Mn |
EDAP TMS S.A. EDAP
|
1.57 | -1.26% |
0.014 Mn |
Calamos Global Dynamic Income Fund CHW
|
7.08 | -1.26% |
0.112 Mn |
AnaptysBio, Inc. ANAB
|
23.45 | -1.26% |
0.46 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
13.46 | -1.25% |
0.007 Mn |
180 Degree Capital Corp. TURN
|
3.96 | -1.25% |
0.006 Mn |
T. Rowe Price Group, Inc. TROW
|
98.90 | -1.25% |
1.347 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
53.76 | -1.25% |
0.071 Mn |
Noodles & Company NDLS
|
0.79 | -1.25% |
0.149 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
25.98 | -1.25% |
0.002 Mn |
Evergy, Inc. EVRG
|
69.30 | -1.25% |
2.494 Mn |
Lehman ABS Corporation JBK
|
25.50 | -1.24% |
0 Mn |
Corning Incorporated GLW
|
52.38 | -1.24% |
3.234 Mn |
Cemex S.A.B. de C.V. CX
|
7.14 | -1.24% |
12.052 Mn |
Associated Banc-Corp ASB
|
25.54 | -1.24% |
1.518 Mn |
Vanguard Total International Stock ETF VXUS
|
68.63 | -1.24% |
6.534 Mn |
Radcom Ltd. RDCM
|
13.59 | -1.24% |
0.033 Mn |
News Corporation NWSA
|
29.37 | -1.24% |
2.699 Mn |
Middlesex Water Company MSEX
|
54.88 | -1.24% |
0.116 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
53.57 | -1.24% |
0.02 Mn |
Stag Industrial, Inc. STAG
|
36.19 | -1.23% |
1.376 Mn |
Sturm, Ruger & Company, Inc. RGR
|
36.07 | -1.23% |
0.146 Mn |
Evertec, Inc. EVTC
|
37.05 | -1.23% |
0.281 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.63 | -1.23% |
0.107 Mn |
Cannae Holdings, Inc. CNNE
|
20.93 | -1.23% |
0.591 Mn |
Brady Corporation BRC
|
68.82 | -1.23% |
0.148 Mn |
Blackrock Core Bond Trust BHK
|
9.64 | -1.23% |
0.295 Mn |
BlackRock Resources BCX
|
9.63 | -1.23% |
0.2 Mn |
Federal Agricultural Mortgage Corporation AGM
|
198.55 | -1.23% |
0.153 Mn |
Timberland Bancorp, Inc. TSBK
|
31.99 | -1.23% |
0.012 Mn |
Regency Centers Corporation REG
|
69.92 | -1.23% |
1.096 Mn |
Host Hotels & Resorts, Inc. HST
|
16.01 | -1.23% |
7.934 Mn |
Harrow Health, Inc. HROW
|
31.36 | -1.23% |
0.37 Mn |
BIO-key International, Inc. BKYI
|
0.80 | -1.23% |
0.114 Mn |
Team, Inc. TISI
|
18.65 | -1.22% |
0.01 Mn |
Boston Beer Company, Inc. (The) SAM
|
198.63 | -1.22% |
0.29 Mn |
Lsb Industries Inc. LXU
|
8.12 | -1.22% |
0.287 Mn |
Inspire Medical Systems, Inc. INSP
|
126.91 | -1.22% |
0.773 Mn |
Tekla Life Sciences Investors HQL
|
12.93 | -1.22% |
0.087 Mn |
Eaton Vance Corporation ETV
|
13.77 | -1.22% |
0.152 Mn |
Energy Transfer L.P. ET
|
17.75 | -1.22% |
13.186 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.88 | -1.22% |
0.376 Mn |
Air Lease Corporation AL
|
59.02 | -1.22% |
0.801 Mn |
Roper Technologies, Inc. ROP
|
566.00 | -1.22% |
0.652 Mn |
Jernigan Capital, Inc. JCAP
|
17.78 | -1.22% |
0.343 Mn |
Heritage Commerce Corp HTBK
|
10.56 | -1.22% |
0.428 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.72 | -1.21% |
0.157 Mn |
ConocoPhillips COP
|
92.55 | -1.21% |
6.287 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.72 | -1.21% |
7.998 Mn |
Autoliv, Inc. ALV
|
116.32 | -1.21% |
0.936 Mn |
Texas Instruments Incorporated TXN
|
213.41 | -1.21% |
5.221 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
36.01 | -1.21% |
1.125 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
16.32 | -1.21% |
0.04 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
136.39 | -1.21% |
0.003 Mn |
New Mountain Finance Corporation NMFC
|
10.57 | -1.21% |
0.558 Mn |
Golden Entertainment, Inc. GDEN
|
30.30 | -1.21% |
0.137 Mn |
FAT Brands Inc. FAT
|
2.45 | -1.21% |
0.029 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
42.98 | -1.2% |
0.108 Mn |
Treehouse Foods, Inc. THS
|
20.65 | -1.2% |
0.938 Mn |
Toronto Dominion Bank (The) TD
|
74.12 | -1.2% |
5.009 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
230.45 | -1.2% |
0.111 Mn |
Cummins Inc. CMI
|
327.85 | -1.2% |
0.747 Mn |
AAR Corp. AIR
|
70.60 | -1.2% |
0.207 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
89.02 | -1.2% |
0.274 Mn |
Northrim BanCorp Inc NRIM
|
97.87 | -1.2% |
0.065 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
83.28 | -1.2% |
0.004 Mn |
Nine Energy Service, Inc. NINE
|
0.83 | -1.19% |
1.797 Mn |
Lexington Realty Trust LXP
|
8.31 | -1.19% |
4.547 Mn |
CMS Energy Corporation CMS
|
69.63 | -1.19% |
2.991 Mn |
PDL Community Bancorp PDLB
|
14.16 | -1.19% |
0.05 Mn |
Oxford Lane Capital Corp. OXLC
|
4.16 | -1.19% |
4.514 Mn |
Northwest Bancshares, Inc. NWBI
|
13.33 | -1.19% |
0.683 Mn |
LivaNova PLC LIVN
|
45.58 | -1.19% |
0.503 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
22.43 | -1.19% |
0.018 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
53.23 | -1.19% |
0.035 Mn |
The Bank of Princeton BPRN
|
32.26 | -1.19% |
0.01 Mn |
ANSYS, Inc. ANSS
|
363.09 | -1.19% |
0.494 Mn |
Polaris Industries Inc. PII
|
45.89 | -1.18% |
1.279 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
123.51 | -1.18% |
1.421 Mn |
Graphic Packaging Holding Company GPK
|
21.76 | -1.18% |
2.585 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
51.83 | -1.18% |
0.003 Mn |
iShares MSCI Global Impact ETF SDG
|
76.52 | -1.18% |
0.002 Mn |
Penns Woods Bancorp, Inc. PWOD
|
31.82 | -1.18% |
0.019 Mn |
Galapagos NV GLPG
|
28.49 | -1.18% |
0.123 Mn |
Extreme Networks, Inc. EXTR
|
18.48 | -1.18% |
1.328 Mn |
Electronic Arts Inc. EA
|
153.53 | -1.18% |
2.503 Mn |
ASML Holding N.V. ASML
|
785.09 | -1.18% |
1.364 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
92.57 | -1.17% |
1.995 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.48 | -1.17% |
0.11 Mn |
Heritage Financial Corporation HFWA
|
25.31 | -1.17% |
0.137 Mn |
First Financial Bankshares, Inc. FFIN
|
37.32 | -1.17% |
0.499 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
88.19 | -1.17% |
0.472 Mn |
Editas Medicine, Inc. EDIT
|
2.54 | -1.17% |
2.143 Mn |
Western Union Company (The) WU
|
8.52 | -1.16% |
5.959 Mn |
Veeva Systems Inc. VEEV
|
281.00 | -1.16% |
1.163 Mn |
Marriot Vacations Worldwide Corporation VAC
|
79.19 | -1.16% |
0.581 Mn |
Omnicom Group Inc. OMC
|
73.84 | -1.16% |
3.896 Mn |
Nomad Foods Limited NOMD
|
17.10 | -1.16% |
0.591 Mn |
Nokia Corporation NOK
|
5.13 | -1.16% |
24.297 Mn |
Itau Unibanco Banco Holding SA ITUB
|
6.84 | -1.16% |
21.784 Mn |
Elanco Animal Health Incorporated ELAN
|
14.47 | -1.16% |
3.207 Mn |
Deutsche Bank AG DB
|
28.91 | -1.16% |
2.557 Mn |
Invesco Global Water ETF PIO
|
44.43 | -1.16% |
0.008 Mn |
Sprott Focus Trust, Inc. FUND
|
7.66 | -1.16% |
0.035 Mn |
FirstService Corporation FSV
|
176.71 | -1.16% |
0.106 Mn |
AdvisorShares Vice ETF ACT
|
37.36 | -1.16% |
0.449 Mn |
Constellation Brands Inc STZ
|
170.34 | -1.15% |
2.567 Mn |
Special Opportunities Fund Inc. SPE
|
15.49 | -1.15% |
0.038 Mn |
India Fund, Inc. (The) IFN
|
16.32 | -1.15% |
0.111 Mn |
Village Super Market, Inc. VLGEA
|
38.64 | -1.15% |
0.092 Mn |
First Merchants Corporation FRME
|
40.27 | -1.15% |
0.294 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
68.09 | -1.15% |
0.068 Mn |
Fidelity National Information Services, Inc. FIS
|
80.84 | -1.14% |
2.246 Mn |
A10 Networks, Inc. ATEN
|
19.91 | -1.14% |
0.6 Mn |
The Trade Desk, Inc. TTD
|
73.56 | -1.14% |
5.058 Mn |
Towne Bank TOWN
|
35.59 | -1.14% |
0.315 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
76.90 | -1.14% |
1.73 Mn |
Lazard Ltd. LAZ
|
49.80 | -1.13% |
0.872 Mn |
Synthetic Fixed-Income Securities, Inc. GJP
|
24.55 | -1.13% |
0 Mn |
TopBuild Corp. BLD
|
343.69 | -1.13% |
0.482 Mn |
Adtalem Global Education Inc. ATGE
|
121.66 | -1.13% |
0.358 Mn |
vTv Therapeutics Inc. VTVT
|
14.90 | -1.13% |
0.001 Mn |
Construction Partners, Inc. ROAD
|
107.16 | -1.13% |
0.251 Mn |
Pathfinder Bancorp, Inc. PBHC
|
14.93 | -1.13% |
0.004 Mn |
Lakeland Financial Corporation LKFN
|
64.51 | -1.13% |
0.161 Mn |
CarGurus, Inc. CARG
|
33.32 | -1.13% |
0.608 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
60.56 | -1.13% |
1.799 Mn |
WEX Inc. WEX
|
149.53 | -1.12% |
0.722 Mn |
TPG RE Finance Trust, Inc. TRTX
|
7.97 | -1.12% |
0.688 Mn |
Smith & Nephew SNATS, Inc. SNN
|
29.94 | -1.12% |
0.987 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
12.40 | -1.12% |
0.318 Mn |
PulteGroup, Inc. PHM
|
108.14 | -1.12% |
1.71 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
23.80 | -1.12% |
0.063 Mn |
Mexico Fund, Inc. (The) MXF
|
17.67 | -1.12% |
0.01 Mn |
Fortis Inc. FTS
|
46.88 | -1.12% |
0.534 Mn |
CNA Financial Corporation CNA
|
45.18 | -1.12% |
0.506 Mn |
Bank Of Montreal BMO
|
111.94 | -1.12% |
0.736 Mn |
PriceSmart, Inc. PSMT
|
105.42 | -1.12% |
0.171 Mn |
Puma Biotechnology Inc PBYI
|
3.54 | -1.12% |
0.514 Mn |
Bank OZK OZK
|
50.43 | -1.12% |
1.185 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
65.37 | -1.12% |
0.072 Mn |
First Trust Strategic Income ETF FDIV
|
26.46 | -1.12% |
0.032 Mn |
BlackLine, Inc. BL
|
57.16 | -1.12% |
0.459 Mn |
International Paper Company IP
|
49.87 | -1.11% |
2.881 Mn |
GATX Corporation GATX
|
157.46 | -1.11% |
0.136 Mn |
First American Corporation (The) FAF
|
62.55 | -1.11% |
1.217 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
47.15 | -1.11% |
0.036 Mn |
CVS Health Corporation CVS
|
66.68 | -1.11% |
6.419 Mn |
First Financial Corporation Indiana THFF
|
56.35 | -1.11% |
0.052 Mn |
LKQ Corporation LKQ
|
38.25 | -1.11% |
1.746 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
46.23 | -1.11% |
0.001 Mn |
Advanced Energy Industries, Inc. AEIS
|
136.61 | -1.11% |
0.246 Mn |
Addus HomeCare Corporation ADUS
|
110.62 | -1.11% |
0.14 Mn |
Whitestone REIT WSR
|
12.60 | -1.1% |
0.326 Mn |
RPT Realty RPT
|
2.70 | -1.1% |
0.18 Mn |
OGE Energy Corp OGE
|
43.99 | -1.1% |
1.029 Mn |
WesBanco, Inc. WSBC
|
33.33 | -1.1% |
0.516 Mn |
Western New England Bancorp, Inc. WNEB
|
9.86 | -1.1% |
0.093 Mn |
Surmodics, Inc. SRDX
|
29.66 | -1.1% |
0.101 Mn |
Insight Enterprises, Inc. NSIT
|
142.38 | -1.1% |
0.273 Mn |
MYR Group, Inc. MYRG
|
186.81 | -1.1% |
0.143 Mn |
Clearfield, Inc. CLFD
|
43.94 | -1.1% |
0.116 Mn |
Capital Bancorp, Inc. CBNK
|
35.14 | -1.1% |
0.067 Mn |
New York Times Company (The) NYT
|
56.50 | -1.09% |
1.699 Mn |
Ladder Capital Corp LADR
|
10.91 | -1.09% |
1.093 Mn |
IQVIA Holdings, Inc. IQV
|
162.45 | -1.09% |
1.489 Mn |
Home Depot, Inc. (The) HD
|
367.64 | -1.09% |
3.433 Mn |
EPR Properties EPR
|
58.85 | -1.09% |
0.641 Mn |
Dolby Laboratories DLB
|
74.74 | -1.09% |
0.415 Mn |
Baytex Energy Corp BTE
|
1.81 | -1.09% |
36.777 Mn |
Blackrock Health Sciences Trust BME
|
36.26 | -1.09% |
0.037 Mn |
Tiptree Inc. TIPT
|
23.69 | -1.09% |
0.118 Mn |
CLPS Incorporation CLPS
|
0.91 | -1.09% |
0.003 Mn |
ATN International, Inc. ATNI
|
17.29 | -1.09% |
0.071 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
32.55 | -1.09% |
0.002 Mn |
United Rentals, Inc. URI
|
783.94 | -1.08% |
0.603 Mn |
Shake Shack, Inc. SHAK
|
140.41 | -1.08% |
1.093 Mn |
Rexford Industrial Realty, Inc. REXR
|
36.73 | -1.08% |
3.855 Mn |
Douglas Dynamics, Inc. PLOW
|
31.01 | -1.08% |
0.302 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
6.44 | -1.08% |
0.052 Mn |
FS KKR Capital Corp. FSK
|
21.16 | -1.08% |
1.115 Mn |
Fluor Corporation FLR
|
52.19 | -1.08% |
2.531 Mn |
Templeton Emerging Markets Fund EMF
|
14.70 | -1.08% |
0.058 Mn |
Otter Tail Corporation OTTR
|
78.83 | -1.08% |
0.186 Mn |
NanoVibronix, Inc. NAOV
|
0.92 | -1.08% |
0.475 Mn |
Mesa Air Group, Inc. MESA
|
0.92 | -1.08% |
0.127 Mn |
Liberty Latin America Ltd. LILA
|
6.42 | -1.08% |
0.497 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.23 | -1.07% |
0.333 Mn |
Penumbra, Inc. PEN
|
248.37 | -1.07% |
0.321 Mn |
OFG Bancorp OFG
|
44.53 | -1.07% |
0.191 Mn |
Eagle Materials Inc EXP
|
211.89 | -1.07% |
0.402 Mn |
Stock Yards Bancorp, Inc. SYBT
|
82.12 | -1.07% |
0.083 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
55.53 | -1.07% |
0.005 Mn |
Polar Power, Inc. POLA
|
1.85 | -1.07% |
0.029 Mn |
Great Southern Bancorp, Inc. GSBC
|
61.84 | -1.07% |
0.085 Mn |
Liberty Media Corporation BATRA
|
49.02 | -1.07% |
0.029 Mn |
Tri Continental Corporation TY
|
31.70 | -1.06% |
0.028 Mn |
IDEX Corporation IEX
|
179.33 | -1.06% |
0.803 Mn |
Elastic N.V. ESTC
|
86.28 | -1.06% |
1.526 Mn |
Ellington Financial Inc. EFC
|
13.02 | -1.06% |
0.817 Mn |
Peoples Bancorp Inc. PEBO
|
31.76 | -1.06% |
0.251 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
79.70 | -1.06% |
0.064 Mn |
Valmont Industries, Inc. VMI
|
338.01 | -1.05% |
0.212 Mn |
Textron Inc. TXT
|
81.37 | -1.05% |
1.33 Mn |
National Grid Transco, PLC NGG
|
70.94 | -1.05% |
0.675 Mn |
MuniVest Fund, Inc. MVF
|
6.57 | -1.05% |
0.15 Mn |
Maximus, Inc. MMS
|
71.30 | -1.05% |
0.343 Mn |
Ameris Bancorp ABCB
|
67.03 | -1.05% |
0.325 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
4.70 | -1.05% |
1.556 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
45.98 | -1.05% |
0.238 Mn |
StoneCo Ltd. STNE
|
16.01 | -1.05% |
4.353 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
14.11 | -1.05% |
0.213 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
68.01 | -1.05% |
0.011 Mn |
Icahn Enterprises L.P. IEP
|
8.47 | -1.05% |
0.508 Mn |
Global X Future Analytics Tech ETF AIQ
|
43.54 | -1.05% |
1.116 Mn |
W.R. Berkley Corporation WRB
|
70.75 | -1.04% |
2.426 Mn |
Invesco Senior Income Trust VVR
|
3.79 | -1.04% |
0.305 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
9.55 | -1.04% |
0.089 Mn |
Crane Co. CR
|
191.15 | -1.04% |
0.297 Mn |
Crown Castle International Corporation CCI
|
101.85 | -1.04% |
2.11 Mn |
AGCO Corporation AGCO
|
108.56 | -1.04% |
0.605 Mn |
PACCAR Inc. PCAR
|
96.64 | -1.04% |
2.694 Mn |
Occidental Petroleum Corporation OXY
|
43.35 | -1.03% |
12.455 Mn |
Manchester United Ltd. MANU
|
17.32 | -1.03% |
0.241 Mn |
Humana Inc. HUM
|
237.21 | -1.03% |
1.367 Mn |
Eaton Corporation, PLC ETN
|
358.49 | -1.03% |
1.801 Mn |
Employers Holdings Inc EIG
|
47.28 | -1.03% |
0.188 Mn |
Clearwater Paper Corporation CLW
|
29.82 | -1.03% |
0.132 Mn |
Colony Bankcorp, Inc. CBAN
|
17.26 | -1.03% |
0.051 Mn |
Axos Financial, Inc. AX
|
83.00 | -1.03% |
0.427 Mn |
Tenax Therapeutics, Inc. TENX
|
5.75 | -1.03% |
0.008 Mn |
Sanmina Corporation SANM
|
101.29 | -1.03% |
0.435 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
72.14 | -1.03% |
0.001 Mn |
RBB Bancorp RBB
|
18.31 | -1.03% |
0.078 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
78.47 | -1.03% |
0.022 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
80.10 | -1.03% |
0.012 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
19.17 | -1.03% |
0.029 Mn |
Calamos Strategic Total Return Fund CSQ
|
18.25 | -1.03% |
0.202 Mn |
Banner Corporation BANR
|
67.96 | -1.03% |
0.207 Mn |
Simon Property Group, Inc. SPG
|
165.04 | -1.02% |
1.278 Mn |
Loews Corporation L
|
91.45 | -1.02% |
0.924 Mn |
Voya Infrastructure, Industrials and Materials Fund IDE
|
11.59 | -1.02% |
0.042 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.26 | -1.02% |
0.032 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.88 | -1.02% |
0.364 Mn |
Arista Networks, Inc. ANET
|
101.47 | -1.02% |
6.245 Mn |
Yatra Online, Inc. YTRA
|
0.97 | -1.02% |
0.017 Mn |
1st Source Corporation SRCE
|
65.03 | -1.02% |
0.072 Mn |
Flushing Financial Corporation FFIC
|
12.60 | -1.02% |
0.267 Mn |
Independence Realty Trust, Inc. IRT
|
17.60 | -1.01% |
2.92 Mn |
ARMOUR Residential REIT, Inc. ARR
|
16.69 | -1.01% |
2.842 Mn |
TrustCo Bank Corp NY TRST
|
35.22 | -1.01% |
0.079 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
56.91 | -1.01% |
0.05 Mn |
TCG BDC, Inc. CGBD
|
13.78 | -1.01% |
0.296 Mn |
Waters Corporation WAT
|
346.73 | -1% |
0.445 Mn |
Unifi, Inc. UFI
|
4.95 | -1% |
0.032 Mn |
Eli Lilly and Company LLY
|
772.87 | -1% |
2.577 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
5.92 | -1% |
0.111 Mn |
First Industrial Realty Trust, Inc. FR
|
48.68 | -1% |
1.539 Mn |
Fresh Del Monte Produce, Inc. FDP
|
32.80 | -1% |
0.249 Mn |
Comstock Resources, Inc. CRK
|
23.77 | -1% |
2.252 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
13.87 | -1% |
0.118 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
15.91 | -1% |
0.128 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
8.93 | -1% |
0.326 Mn |
Assurant, Inc. AIZ
|
191.54 | -1% |
0.463 Mn |
Telephone and Data Systems, Inc. TDI
|
33.64 | -1% |
0.006 Mn |
ScanSource, Inc. SCSC
|
42.47 | -1% |
0.216 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
137.06 | -1% |
0.047 Mn |
Principal Financial Group Inc PFG
|
80.19 | -1% |
1.19 Mn |
Innovative Solutions and Support, Inc. ISSC
|
13.86 | -1% |
0.518 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
48.35 | -1% |
0.04 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
116.94 | -1% |
0.02 Mn |
iShares MSCI New Zealand ETF ENZL
|
45.50 | -1% |
0.003 Mn |
United Natural Foods, Inc. UNFI
|
23.03 | -0.99% |
1.16 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
10.00 | -0.99% |
0.247 Mn |
Hess Midstream Partners LP HESM
|
37.83 | -0.99% |
0.875 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
14.94 | -0.99% |
0.174 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.96 | -0.99% |
0.077 Mn |
BlackRock Science and Technology Trust BST
|
38.01 | -0.99% |
0.112 Mn |
BlackRock Municipal Income Trust II BLE
|
9.96 | -0.99% |
0.1 Mn |
AMTEK, Inc. AME
|
182.37 | -0.99% |
1.559 Mn |
Wintrust Financial Corporation WTFC
|
130.61 | -0.99% |
0.368 Mn |
WhiteHorse Finance, Inc. WHF
|
9.04 | -0.99% |
0.071 Mn |
Paychex, Inc. PAYX
|
145.67 | -0.99% |
3.436 Mn |
Copart, Inc. CPRT
|
48.83 | -0.99% |
4.23 Mn |
Reliance Steel & Aluminum Co. RS
|
323.77 | -0.98% |
0.28 Mn |
North European Oil Royality Trust NRT
|
5.05 | -0.98% |
0.014 Mn |
ArcelorMittal MT
|
32.32 | -0.98% |
1.074 Mn |
Mistras Group Inc MG
|
8.07 | -0.98% |
0.087 Mn |
Chesapeake Utilities Corporation CPK
|
121.83 | -0.98% |
0.099 Mn |
Calix, Inc CALX
|
53.40 | -0.98% |
0.628 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
74.67 | -0.98% |
1.769 Mn |
S&T Bancorp, Inc. STBA
|
39.46 | -0.98% |
0.186 Mn |
SunPower Corporation SPWR
|
2.03 | -0.98% |
0.914 Mn |
Solar Capital Ltd. SLRC
|
16.20 | -0.98% |
0.28 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
26.22 | -0.98% |
0.124 Mn |
First Capital, Inc. FCAP
|
43.25 | -0.98% |
0.01 Mn |
Caesars Entertainment Corporation CZR
|
29.42 | -0.98% |
3.953 Mn |
Cidara Therapeutics, Inc. CDTX
|
48.30 | -0.98% |
0.765 Mn |
Xylem Inc. XYL
|
131.00 | -0.97% |
1.321 Mn |
Exxon Mobil Corporation XOM
|
111.11 | -0.97% |
15.416 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
30.65 | -0.97% |
0.032 Mn |
Sempra Energy SRE
|
74.39 | -0.97% |
2.207 Mn |
Ringcentral, Inc. RNG
|
29.58 | -0.97% |
2.945 Mn |
RPC, Inc. RES
|
5.13 | -0.97% |
2.213 Mn |
Metropolitan Bank Holding Corp. MCB
|
74.18 | -0.97% |
0.111 Mn |
Lehman ABS Corporation KTH
|
28.50 | -0.97% |
0.001 Mn |
Kirby Corporation KEX
|
115.77 | -0.97% |
0.49 Mn |
Emerson Electric Company EMR
|
138.40 | -0.97% |
5.801 Mn |
Air Products and Chemicals, Inc. APD
|
289.02 | -0.97% |
0.98 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.26 | -0.97% |
0.159 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
214.25 | -0.97% |
0.152 Mn |
OraSure Technologies, Inc. OSUR
|
3.05 | -0.97% |
0.559 Mn |
Motorcar Parts of America, Inc. MPAA
|
12.27 | -0.97% |
0.236 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
22.54 | -0.97% |
0.014 Mn |
East West Bancorp, Inc. EWBC
|
107.81 | -0.97% |
0.715 Mn |
Wipro Limited WIT
|
3.08 | -0.96% |
4.068 Mn |
South State Corporation SSB
|
95.94 | -0.96% |
0.781 Mn |
Adams Natural Resources Fund, Inc. PEO
|
21.67 | -0.96% |
0.03 Mn |
Norfolk Souther Corporation NSC
|
259.99 | -0.96% |
0.87 Mn |
Invesco KBW Regional Banking ETF KBWR
|
60.58 | -0.96% |
0.001 Mn |
China Automotive Systems, Inc. CAAS
|
4.14 | -0.96% |
0.022 Mn |
Vornado Realty Trust VNO
|
37.40 | -0.95% |
1.505 Mn |
The Hanover Insurance Group, Inc. THG
|
162.42 | -0.95% |
0.205 Mn |
Invitation Homes Inc. INVH
|
32.31 | -0.95% |
2.968 Mn |
Byline Bancorp, Inc. BY
|
28.11 | -0.95% |
0.163 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
86.14 | -0.95% |
38.315 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
95.33 | -0.95% |
0.001 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
20.78 | -0.95% |
0.014 Mn |
PotlatchDeltic Corporation PCH
|
39.53 | -0.95% |
0.867 Mn |
NorthWestern Corporation NWE
|
51.97 | -0.95% |
0.439 Mn |
Neurocrine Biosciences, Inc. NBIX
|
127.88 | -0.95% |
0.538 Mn |
Lifevantage Corporation LFVN
|
13.59 | -0.95% |
0.133 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
16.85 | -0.94% |
9.689 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
9.47 | -0.94% |
0.091 Mn |
M&T Bank Corporation MTB
|
200.67 | -0.94% |
0.742 Mn |
Studio City International Holdings Limited MSC
|
4.20 | -0.94% |
0.011 Mn |
HubSpot, Inc. HUBS
|
555.58 | -0.94% |
0.538 Mn |
Hilton Worldwide Holdings Inc. HLT
|
270.85 | -0.94% |
1.492 Mn |
Antero Midstream Partners LP AM
|
17.94 | -0.94% |
2.412 Mn |
Alaska Air Group, Inc. ALK
|
50.57 | -0.94% |
3.09 Mn |
Old Second Bancorp, Inc. OSBC
|
18.90 | -0.94% |
0.213 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
12.67 | -0.94% |
0.205 Mn |
Synovus Financial Corp. SNV
|
54.59 | -0.93% |
1.181 Mn |
Regions Financial Corporation RF
|
24.57 | -0.93% |
7.646 Mn |
ServiceNow, Inc. NOW
|
1035.01 | -0.93% |
1.134 Mn |
Highland Global Allocation Fund HGLB
|
8.55 | -0.93% |
0.086 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
21.20 | -0.93% |
0.063 Mn |
American Financial Group, Inc. AFGE
|
17.06 | -0.93% |
0.009 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
91.46 | -0.93% |
0.184 Mn |
Sapiens International Corporation N.V. SPNS
|
29.81 | -0.93% |
0.281 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
69.02 | -0.93% |
0 Mn |
Priority Technology Holdings, Inc. PRTH
|
8.48 | -0.93% |
0.726 Mn |
The Hackett Group, Inc. HCKT
|
25.44 | -0.93% |
0.194 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
6.37 | -0.93% |
0.235 Mn |
Universal Health Realty Income Trust UHT
|
40.91 | -0.92% |
0.065 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
8.59 | -0.92% |
0.088 Mn |
KeyCorp KEY
|
18.29 | -0.92% |
18.626 Mn |
Bank of Nova Scotia (The) BNS
|
54.84 | -0.92% |
2.699 Mn |
Bristol-Myers Squibb Company BMY
|
46.49 | -0.92% |
10.687 Mn |
BlackBerry Limited BB
|
4.31 | -0.92% |
12.501 Mn |
Thunder Bridge Acquisition, Ltd. TBRG
|
22.64 | -0.92% |
0.164 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.16 | -0.92% |
0.043 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
40.89 | -0.92% |
0.414 Mn |
Crocs, Inc. CROX
|
106.35 | -0.92% |
1.122 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
9.76 | -0.91% |
0.024 Mn |
Hercules Capital, Inc. HTGC
|
18.44 | -0.91% |
1.096 Mn |
Boyd Gaming Corporation BYD
|
80.83 | -0.91% |
0.784 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
4.34 | -0.91% |
4.77 Mn |
Amphenol Corporation APH
|
98.55 | -0.91% |
9.851 Mn |
Trustmark Corporation TRMK
|
38.24 | -0.91% |
0.238 Mn |
Principal Shareholder Yield Index ETF PY
|
49.92 | -0.91% |
0.009 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
119.64 | -0.91% |
0.028 Mn |
Itron, Inc. ITRI
|
134.45 | -0.91% |
0.351 Mn |
W.P. Carey Inc. WPC
|
62.66 | -0.9% |
1.052 Mn |
REV Group, Inc. REVG
|
49.80 | -0.9% |
0.797 Mn |
Penske Automotive Group, Inc. PAG
|
180.92 | -0.9% |
0.246 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.67 | -0.9% |
0.087 Mn |
KT Corporation KT
|
21.01 | -0.9% |
1.03 Mn |
DoubleLine Income Solutions Fund DSL
|
12.15 | -0.9% |
0.539 Mn |
Vanguard Long-Treasury ETF VGLT
|
54.86 | -0.9% |
1.718 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
62.43 | -0.9% |
0.052 Mn |
TFS Financial Corporation TFSL
|
13.28 | -0.9% |
0.321 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
59.60 | -0.9% |
0.013 Mn |
Global X Conscious Companies ETF KRMA
|
40.65 | -0.9% |
0.004 Mn |
Invesco Strategic US ETF IUS
|
51.83 | -0.9% |
0.187 Mn |
Fonar Corporation FONR
|
15.46 | -0.9% |
0.02 Mn |
Invesco Pennsylvania Value Municipal Income Trust VPV
|
10.03 | -0.89% |
0.037 Mn |
United States Cellular Corporation USM
|
63.46 | -0.89% |
0.084 Mn |
Tenaris S.A. TS
|
38.05 | -0.89% |
0.926 Mn |
Molson Coors Brewing Company TAP
|
49.00 | -0.89% |
2.422 Mn |
Marsh & McLennan Companies, Inc. MMC
|
213.16 | -0.89% |
2.759 Mn |
Intercontinental Hotels Group IHG
|
118.60 | -0.89% |
0.165 Mn |
Globant S.A. GLOB
|
90.90 | -0.89% |
1.218 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.52 | -0.89% |
0.221 Mn |
American States Water Company AWR
|
76.47 | -0.89% |
0.153 Mn |
ReTo Eco-Solutions, Inc. RETO
|
2.22 | -0.89% |
0.181 Mn |
Monarch Casino & Resort, Inc. MCRI
|
88.99 | -0.89% |
0.099 Mn |
Kimball Electronics, Inc. KE
|
20.10 | -0.89% |
0.16 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
7.85 | -0.88% |
0.126 Mn |
Group 1 Automotive, Inc. GPI
|
461.88 | -0.88% |
0.119 Mn |
Neuronetics, Inc. STIM
|
3.37 | -0.88% |
1.377 Mn |
Southern First Bancshares, Inc. SFST
|
39.60 | -0.88% |
0.034 Mn |
SB Financial Group, Inc. SBFG
|
19.10 | -0.88% |
0.034 Mn |
LPL Financial Holdings Inc. LPLA
|
380.74 | -0.88% |
0.535 Mn |
First Savings Financial Group, Inc. FSFG
|
25.82 | -0.88% |
0.034 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
48.16 | -0.88% |
0.033 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.13 | -0.88% |
0.001 Mn |
Liberty Media Corporation BATRK
|
46.24 | -0.88% |
0.205 Mn |
Annaly Capital Management Inc NLY
|
19.32 | -0.87% |
6.973 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.25 | -0.87% |
0.061 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
25.16 | -0.87% |
4.262 Mn |
AbbVie Inc. ABBV
|
187.63 | -0.87% |
11.049 Mn |
TriMas Corporation TRS
|
29.71 | -0.87% |
0.198 Mn |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
117.55 | -0.87% |
0.505 Mn |
Riverview Bancorp Inc RVSB
|
5.70 | -0.87% |
0.14 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
37.78 | -0.87% |
0.006 Mn |
Penn National Gaming, Inc. PENN
|
18.32 | -0.87% |
2.788 Mn |
Insmed, Inc. INSM
|
96.95 | -0.87% |
2.486 Mn |
Central Federal Corporation CFBK
|
23.99 | -0.87% |
0.042 Mn |
iShares MSCI ACWI Index Fund ACWI
|
128.66 | -0.87% |
2.435 Mn |
Arch Capital Group Ltd. ACGLO
|
20.52 | -0.87% |
0.015 Mn |
Snap Inc. SNAP
|
9.19 | -0.86% |
23.871 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.25 | -0.86% |
0.106 Mn |
Salesforce.com Inc CRM
|
269.80 | -0.86% |
6.284 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.76 | -0.86% |
0.223 Mn |
SailPoint Technologies Holdings, Inc. SAIL
|
21.97 | -0.86% |
1.402 Mn |
Potbelly Corporation PBPB
|
12.66 | -0.86% |
0.211 Mn |
iShares Select Dividend ETF DVY
|
135.48 | -0.86% |
0.388 Mn |
American Airlines Group, Inc. AAL
|
11.59 | -0.86% |
53.396 Mn |
Manitowoc Company, Inc. (The) MTW
|
12.77 | -0.85% |
0.257 Mn |
Lear Corporation LEA
|
102.70 | -0.85% |
0.673 Mn |
Quaker Chemical Corporation KWR
|
123.21 | -0.85% |
0.265 Mn |
Cenovus Energy Inc CVE
|
14.04 | -0.85% |
10.739 Mn |
World Acceptance Corporation WRLD
|
173.28 | -0.85% |
0.059 Mn |
TherapeuticsMD, Inc. TXMD
|
1.17 | -0.85% |
0.017 Mn |
Selective Insurance Group, Inc. SIGI
|
85.60 | -0.85% |
0.333 Mn |
Starbucks Corporation SBUX
|
93.64 | -0.85% |
5.311 Mn |
Principal Price Setters Index ETF PSET
|
73.72 | -0.85% |
0.004 Mn |
Commvault Systems, Inc. CVLT
|
173.07 | -0.85% |
0.267 Mn |
PC Connection, Inc. CNXN
|
66.71 | -0.85% |
0.072 Mn |
CBAK Energy Technology, Inc. CBAT
|
1.16 | -0.85% |
0.158 Mn |
Sun Communities, Inc. SUI
|
128.18 | -0.84% |
0.516 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
14.20 | -0.84% |
0.088 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
5.88 | -0.84% |
0.051 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.88 | -0.84% |
0.506 Mn |
Ecolab Inc. ECL
|
271.78 | -0.84% |
0.868 Mn |
Global X SuperDividend REIT ETF SRET
|
21.23 | -0.84% |
0.028 Mn |
Gladstone Investment Corporation GAIN
|
14.20 | -0.84% |
0.142 Mn |
Fulton Financial Corporation FULT
|
18.94 | -0.84% |
1.328 Mn |
Amdocs Limited DOX
|
91.82 | -0.84% |
0.605 Mn |
Amalgamated Bank AMAL
|
33.07 | -0.84% |
0.181 Mn |
Jones Lang LaSalle Incorporated JLL
|
258.47 | -0.83% |
0.368 Mn |
ICICI Bank Limited IBN
|
33.48 | -0.83% |
3.982 Mn |
Black Hills Corporation BKH
|
56.44 | -0.83% |
0.528 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
52.60 | -0.83% |
0.007 Mn |
Stratus Properties Inc. STRS
|
20.21 | -0.83% |
0.011 Mn |
First Trust Nasdaq Bank ETF FTXO
|
34.46 | -0.83% |
0.033 Mn |
Cintas Corporation CTAS
|
217.54 | -0.83% |
1.386 Mn |
Bel Fuse Inc. BELFB
|
99.27 | -0.83% |
0.198 Mn |
American Public Education, Inc. APEI
|
29.96 | -0.83% |
0.213 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
83.62 | -0.83% |
0.557 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
12.04 | -0.82% |
0.082 Mn |
Lazard Global Total Return and Income Fund LGI
|
16.89 | -0.82% |
0.046 Mn |
Lennar Corporation LEN
|
109.22 | -0.82% |
2.829 Mn |
Korn Ferry KFY
|
73.37 | -0.82% |
0.726 Mn |
Entravision Communications Corporation EVC
|
2.43 | -0.82% |
0.327 Mn |
Equinor ASA EQNR
|
25.48 | -0.82% |
2.812 Mn |
Cars.com Inc. CARS
|
12.10 | -0.82% |
0.709 Mn |
Brown & Brown, Inc. BRO
|
107.81 | -0.82% |
3.501 Mn |
Biglari Holdings Inc. BH
|
287.63 | -0.82% |
0.015 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
12.13 | -0.82% |
0.178 Mn |
Aramark ARMK
|
42.44 | -0.82% |
2.032 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
63.26 | -0.82% |
1.412 Mn |
Heidrick & Struggles International, Inc. HSII
|
48.12 | -0.82% |
0.142 Mn |
Amicus Therapeutics, Inc. FOLD
|
6.05 | -0.82% |
5.481 Mn |
PAR Technology Corporation PAR
|
68.96 | -0.81% |
0.336 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
14.78 | -0.81% |
0.069 Mn |
Medtronic plc MDT
|
87.67 | -0.81% |
7.218 Mn |
Eastman Kodak Company KODK
|
6.16 | -0.81% |
1.074 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
20.81 | -0.81% |
0.078 Mn |
Taylor Devices, Inc. TAYD
|
44.10 | -0.81% |
0.011 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
99.13 | -0.81% |
0.027 Mn |
Powell Industries, Inc. POWL
|
215.89 | -0.81% |
0.205 Mn |
Medpace Holdings, Inc. MEDP
|
318.90 | -0.81% |
0.372 Mn |
U.S. Global Investors, Inc. GROW
|
2.44 | -0.81% |
0.028 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
75.67 | -0.81% |
0.033 Mn |
Webster Financial Corporation WBS
|
58.21 | -0.8% |
1.3 Mn |
Putnam Municipal Opportunities Trust PMO
|
9.88 | -0.8% |
0.123 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.17 | -0.8% |
0.072 Mn |
Kemper Corporation KMPR
|
63.07 | -0.8% |
0.528 Mn |
Qwest Corporation CTBB
|
18.60 | -0.8% |
0.039 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
11.15 | -0.8% |
0.081 Mn |
American Financial Group, Inc. AFG
|
126.41 | -0.8% |
0.513 Mn |
Midland States Bancorp, Inc. MSBI
|
18.56 | -0.8% |
0.124 Mn |
Invesco KBW Bank ETF KBWB
|
73.95 | -0.8% |
3.634 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
95.57 | -0.8% |
0.625 Mn |
B.O.S. Better Online Solutions BOSC
|
4.97 | -0.8% |
0.121 Mn |
Artesian Resources Corporation ARTNA
|
33.50 | -0.8% |
0.038 Mn |
Ferrari N.V. RACE
|
486.32 | -0.79% |
0.263 Mn |
Planet Fitness, Inc. PLNT
|
106.90 | -0.79% |
0.694 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.50 | -0.79% |
0.152 Mn |
Southwest Airlines Company LUV
|
33.81 | -0.79% |
8.575 Mn |
Ingredion Incorporated INGR
|
136.26 | -0.79% |
0.369 Mn |
AZZ Inc. AZZ
|
98.83 | -0.79% |
0.213 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
316.09 | -0.79% |
0.103 Mn |
Radware Ltd. RDWR
|
30.25 | -0.79% |
0.158 Mn |
Old National Bancorp ONB
|
22.58 | -0.79% |
2.476 Mn |
China Yuchai International Limited CYD
|
24.31 | -0.78% |
0.222 Mn |
Centene Corporation CNC
|
33.05 | -0.78% |
23.04 Mn |
American Tower Corporation (REIT) AMT
|
220.02 | -0.78% |
1.895 Mn |
Invesco Water Resources ETF PHO
|
70.91 | -0.78% |
0.047 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
150.55 | -0.78% |
0.655 Mn |
iShares Global Infrastructure ETF IGF
|
58.59 | -0.78% |
0.636 Mn |
Future FinTech Group Inc. FTFT
|
1.28 | -0.78% |
0.028 Mn |
Duke Energy Corporation DUKH
|
24.29 | -0.78% |
0.005 Mn |
Agilysys, Inc. AGYS
|
114.39 | -0.78% |
0.234 Mn |
Markel Corporation MKL
|
1986.60 | -0.77% |
0.035 Mn |
Janus Henderson Group plc JHG
|
39.99 | -0.77% |
0.749 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.58 | -0.77% |
0.539 Mn |
Assured Guaranty Ltd. AGO
|
84.84 | -0.77% |
0.375 Mn |
Vanguard Russell 3000 ETF VTHR
|
274.17 | -0.77% |
0.017 Mn |
Ormat Technologies, Inc. ORA
|
87.04 | -0.76% |
0.562 Mn |
John Hancock Preferred Income Fund III HPS
|
14.36 | -0.76% |
0.047 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.43 | -0.76% |
0.055 Mn |
Vanguard Russell 1000 Value ETF VONV
|
85.95 | -0.76% |
0.456 Mn |
uniQure N.V. QURE
|
14.31 | -0.76% |
0.633 Mn |
HealthStream, Inc. HSTM
|
27.59 | -0.76% |
0.138 Mn |
Fifth Third Bancorp FITB
|
43.07 | -0.76% |
3.943 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
85.37 | -0.76% |
0.034 Mn |
Argan, Inc. AGX
|
209.50 | -0.75% |
0.266 Mn |
Adecoagro S.A. AGRO
|
9.30 | -0.75% |
0.703 Mn |
SLM Corporation SLMBP
|
73.07 | -0.75% |
0.017 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
39.61 | -0.75% |
1.102 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
552.03 | -0.75% |
45.349 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
80.34 | -0.75% |
0.302 Mn |
Kewaunee Scientific Corporation KEQU
|
58.42 | -0.75% |
0.009 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
54.05 | -0.75% |
0.077 Mn |
Blackbaud, Inc. BLKB
|
65.26 | -0.75% |
0.188 Mn |
Pimco New York Municipal Income Fund II PNI
|
6.71 | -0.74% |
0.028 Mn |
MFS Intermediate Income Trust MIN
|
2.67 | -0.74% |
0.177 Mn |
Infosys Limited INFY
|
18.82 | -0.74% |
8.79 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.70 | -0.74% |
9.113 Mn |
Four Corners Property Trust, Inc. FCPT
|
26.98 | -0.74% |
0.6 Mn |
Dominion Energy, Inc. D
|
56.44 | -0.74% |
4.272 Mn |
iShares ESG MSCI USA ETF ESGU
|
135.57 | -0.74% |
0.516 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
9.56 | -0.73% |
0.24 Mn |
Portland General Electric Company POR
|
40.91 | -0.73% |
1.304 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.43 | -0.73% |
0.683 Mn |
First Horizon National Corporation FHN
|
21.85 | -0.73% |
5.87 Mn |
ENI S.p.A. E
|
32.55 | -0.73% |
0.259 Mn |
Cullen/Frost Bankers, Inc. CFR
|
135.20 | -0.73% |
0.329 Mn |
Aptiv PLC APTV
|
72.03 | -0.73% |
2.123 Mn |
OSI Systems, Inc. OSIS
|
230.81 | -0.73% |
0.168 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
50.15 | -0.73% |
0 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
67.62 | -0.73% |
0.007 Mn |
Popular, Inc. BPOP
|
113.46 | -0.73% |
0.644 Mn |
ZTO Express (Cayman) Inc. ZTO
|
17.92 | -0.72% |
2.426 Mn |
V.F. Corporation VFC
|
12.49 | -0.72% |
8.129 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
10.99 | -0.72% |
0.083 Mn |
3M Company MMM
|
151.84 | -0.72% |
3.877 Mn |
Mastercard Incorporated MA
|
565.12 | -0.72% |
2.478 Mn |
First Trust FFA
|
20.56 | -0.72% |
0.019 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
113.76 | -0.72% |
0.099 Mn |
Camden National Corporation CAC
|
43.03 | -0.72% |
0.099 Mn |
ATA Inc. ATAI
|
2.75 | -0.72% |
8.033 Mn |
Suburban Propane Partners, L.P. SPH
|
18.25 | -0.71% |
0.103 Mn |
RLI Corp. RLI
|
71.19 | -0.71% |
0.488 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.13 | -0.71% |
0.12 Mn |
John Hancock Income Securities Trust JHS
|
11.25 | -0.71% |
0.008 Mn |
D.R. Horton, Inc. DHI
|
130.97 | -0.71% |
3.087 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
5.60 | -0.71% |
0.011 Mn |
First United Corporation FUNC
|
33.57 | -0.71% |
0.023 Mn |
Famous Dave's of America, Inc. DAVE
|
279.80 | -0.71% |
0.361 Mn |
Stryker Corporation SYK
|
392.51 | -0.7% |
1.31 Mn |
Phillips 66 PSX
|
126.40 | -0.7% |
2.091 Mn |
Par Pacific Holdings, Inc. PARR
|
31.23 | -0.7% |
0.994 Mn |
Orchid Island Capital, Inc. ORC
|
7.12 | -0.7% |
3.081 Mn |
NGL ENERGY PARTNERS LP NGL
|
4.24 | -0.7% |
0.42 Mn |
AllianzGI Convertible & Income Fund NCV
|
14.10 | -0.7% |
0.069 Mn |
Federal Signal Corporation FSS
|
110.02 | -0.7% |
0.454 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
24.15 | -0.7% |
0.108 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
14.26 | -0.7% |
0.105 Mn |
Arcosa, Inc. ACA
|
89.39 | -0.7% |
0.307 Mn |
Seagate Technology PLC STX
|
148.39 | -0.7% |
3.662 Mn |
Huron Consulting Group Inc. HURN
|
138.63 | -0.7% |
0.105 Mn |
Career Education Corporation CECO
|
29.79 | -0.7% |
0.243 Mn |
Capital City Bank Group CCBG
|
41.05 | -0.7% |
0.044 Mn |
Rogers Communication, Inc. RCI
|
31.85 | -0.69% |
2.777 Mn |
LiveRamp Holdings, Inc. RAMP
|
33.32 | -0.69% |
0.363 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.31 | -0.69% |
0.252 Mn |
Eaton Vance Corporation ETW
|
8.64 | -0.69% |
0.249 Mn |
Pepsico, Inc. PEP
|
134.45 | -0.69% |
7.774 Mn |
NVIDIA Corporation NVDA
|
158.24 | -0.69% |
140.139 Mn |
NI Holdings, Inc. NODK
|
13.03 | -0.69% |
0.013 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
79.26 | -0.69% |
0.008 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
21.54 | -0.69% |
0.099 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
14.45 | -0.69% |
0.019 Mn |
AtriCure, Inc. ATRC
|
31.54 | -0.69% |
0.383 Mn |
Unum Group UNMA
|
23.29 | -0.68% |
0.027 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
20.60 | -0.68% |
2.347 Mn |
RenaissanceRe Holdings Ltd. RNR
|
239.27 | -0.68% |
0.328 Mn |
Johnson Controls International plc JCI
|
105.98 | -0.68% |
3.525 Mn |
Walt Disney Company (The) DIS
|
123.16 | -0.68% |
7.023 Mn |
Synchronoss Technologies, Inc. SNCR
|
7.31 | -0.68% |
0.089 Mn |
Orrstown Financial Services Inc ORRF
|
33.51 | -0.68% |
0.126 Mn |
Norwood Financial Corp. NWFL
|
26.47 | -0.68% |
0.019 Mn |
Lam Research Corporation LRCX
|
98.14 | -0.68% |
7.24 Mn |
Key Tronic Corporation KTCC
|
2.93 | -0.68% |
0.025 Mn |
Voya Financial, Inc. VOYA
|
72.41 | -0.67% |
1.24 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.85 | -0.67% |
0.052 Mn |
Nucor Corporation NUE
|
136.95 | -0.67% |
1.547 Mn |
Fidelity National Financial, Inc. FNF
|
57.60 | -0.67% |
3.314 Mn |
Dover Corporation DOV
|
187.37 | -0.67% |
1.07 Mn |
Credicorp Ltd. BAP
|
225.73 | -0.67% |
0.294 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
109.44 | -0.67% |
0.988 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
11.90 | -0.67% |
0.015 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
82.93 | -0.67% |
0.005 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
38.36 | -0.67% |
0.004 Mn |
CSG Systems International, Inc. CSGS
|
65.60 | -0.67% |
0.173 Mn |
Brighthouse Financial, Inc. BHFAL
|
19.35 | -0.67% |
0.034 Mn |
Invesco Trust for Investment Grade New York Municipal VTN
|
10.48 | -0.66% |
0.037 Mn |
Synchrony Financial SYF
|
69.70 | -0.66% |
2.936 Mn |
Putnam Managed Municipal Income Trust PMM
|
5.98 | -0.66% |
0.05 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
10.48 | -0.66% |
0.835 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.56 | -0.66% |
0.122 Mn |
MSC Industrial Direct Company, Inc. MSM
|
89.38 | -0.66% |
0.949 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
13.49 | -0.66% |
0.117 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
21.07 | -0.66% |
0.158 Mn |
Blackrock Municipal Income Quality Trust BYM
|
10.48 | -0.66% |
0.04 Mn |
UroGen Pharma Ltd. URGN
|
13.49 | -0.66% |
0.746 Mn |
PTC Inc. PTC
|
174.82 | -0.66% |
0.712 Mn |
Kezar Life Sciences, Inc. KZR
|
4.55 | -0.66% |
0.02 Mn |
Cocrystal Pharma, Inc. COCP
|
1.51 | -0.66% |
0.013 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.51 | -0.66% |
0.161 Mn |
Invesco Municipal Trust VKQ
|
9.17 | -0.65% |
0.254 Mn |
OneMain Holdings, Inc. OMF
|
59.37 | -0.65% |
1.27 Mn |
Franklin Universal Trust FT
|
7.63 | -0.65% |
0.042 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
12.26 | -0.65% |
0.079 Mn |
Chevron Corporation CVX
|
147.40 | -0.65% |
9.461 Mn |
Brixmor Property Group Inc. BRX
|
25.84 | -0.65% |
3.492 Mn |
Broadridge Financial Solutions, Inc. BR
|
240.56 | -0.65% |
0.385 Mn |
Barings BDC, Inc. BBDC
|
9.22 | -0.65% |
0.502 Mn |
Applied Industrial Technologies, Inc. AIT
|
244.15 | -0.65% |
0.312 Mn |
Plains All American Pipeline, L.P. PAA
|
18.36 | -0.65% |
1.731 Mn |
First Trust Capital Strength ETF FTCS
|
91.67 | -0.65% |
0.307 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
9.17 | -0.65% |
0.107 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.71 | -0.64% |
0.095 Mn |
Antero Resources Corporation AR
|
37.02 | -0.64% |
4.678 Mn |
Arthur J. Gallagher & Co. AJG
|
316.07 | -0.64% |
1.232 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
49.62 | -0.64% |
0.002 Mn |
Newmark Group, Inc. NMRK
|
12.43 | -0.64% |
1.232 Mn |
FirstCash, Inc. FCFS
|
135.90 | -0.64% |
0.232 Mn |
Cognizant Technology Solutions Corporation CTSH
|
80.46 | -0.64% |
2.091 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
26.88 | -0.63% |
0.326 Mn |
Stantec Inc STN
|
109.69 | -0.63% |
0.124 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
12.67 | -0.63% |
0.241 Mn |
NVR, Inc. NVR
|
7575.00 | -0.63% |
0.022 Mn |
National Fuel Gas Company NFG
|
83.68 | -0.63% |
0.551 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
15.71 | -0.63% |
0.029 Mn |
Enterprise Products Partners L.P. EPD
|
31.31 | -0.63% |
2.678 Mn |
CRH PLC CRH
|
94.34 | -0.63% |
2.804 Mn |
Alliance World Dollar Government Fund II AWF
|
11.03 | -0.63% |
0.176 Mn |
Vanguard Russell 1000 ETF VONE
|
282.35 | -0.63% |
0.079 Mn |
Texas Capital Bancshares, Inc. TCBI
|
85.31 | -0.63% |
0.599 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
110.68 | -0.63% |
0.026 Mn |
MongoDB, Inc. MDB
|
210.01 | -0.63% |
1.576 Mn |
Limbach Holdings, Inc. LMB
|
148.26 | -0.63% |
0.171 Mn |
Navient Corporation JSM
|
18.86 | -0.63% |
0.009 Mn |
Hologic, Inc. HOLX
|
64.37 | -0.63% |
1.815 Mn |
Hamilton Lane Incorporated HLNE
|
146.10 | -0.63% |
0.49 Mn |
CoStar Group, Inc. CSGP
|
81.60 | -0.63% |
2.291 Mn |
Cisco Systems, Inc. CSCO
|
68.93 | -0.63% |
23.985 Mn |
Adobe Inc. ADBE
|
376.93 | -0.63% |
3.545 Mn |
Visa Inc. V
|
356.64 | -0.62% |
5.138 Mn |
Sensient Technologies Corporation SXT
|
107.23 | -0.62% |
0.475 Mn |
High Income Securities Fund PCF
|
6.40 | -0.62% |
0.053 Mn |
John Hancock Preferred Income Fund HPI
|
16.13 | -0.62% |
0.034 Mn |
John Hancock Pfd Income Fund II HPF
|
15.98 | -0.62% |
0.044 Mn |
Dynex Capital, Inc. DX
|
12.73 | -0.62% |
4.546 Mn |
Invesco International Dividend Achievers ETF PID
|
20.72 | -0.62% |
0.052 Mn |
Monroe Capital Corporation MRCC
|
6.42 | -0.62% |
0.057 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
40.31 | -0.62% |
0.09 Mn |
First Community Corporation FCCO
|
25.60 | -0.62% |
0.024 Mn |
Anixa Biosciences, Inc. ANIX
|
3.21 | -0.62% |
0.109 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.88 | -0.61% |
0.026 Mn |
Terreno Realty Corporation TRNO
|
56.81 | -0.61% |
1.308 Mn |
Targa Resources, Inc. TRGP
|
172.46 | -0.61% |
1.369 Mn |
Sysco Corporation SYY
|
76.71 | -0.61% |
2.76 Mn |
Source Capital, Inc. SOR
|
43.71 | -0.61% |
0.004 Mn |
Royal Bank Of Canada RY
|
131.83 | -0.61% |
0.735 Mn |
Vail Resorts, Inc. MTN
|
163.02 | -0.61% |
0.737 Mn |
Lehman ABS Corporation KTN
|
26.05 | -0.61% |
0.002 Mn |
DTE Energy Company DTE
|
131.13 | -0.61% |
1.293 Mn |
Blackrock Global BOE
|
11.44 | -0.61% |
0.085 Mn |
Zions Bancorporation N.A. ZION
|
55.16 | -0.61% |
1.551 Mn |
Minerva Neurosciences, Inc NERV
|
1.64 | -0.61% |
0.009 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
84.71 | -0.61% |
0.517 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
71.92 | -0.61% |
0.021 Mn |
Apache Corporation APA
|
19.41 | -0.61% |
6.748 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.56 | -0.6% |
0.002 Mn |
Fresenius Medical Care Corporation FMS
|
27.95 | -0.6% |
0.151 Mn |
Consolidated Edison Inc ED
|
99.71 | -0.6% |
1.801 Mn |
iShares International Treasury Bond ETF IGOV
|
42.77 | -0.6% |
0.483 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
88.74 | -0.6% |
0.003 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.59 | -0.6% |
0.04 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
213.10 | -0.59% |
0.931 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.37 | -0.59% |
0.019 Mn |
MPLX LP MPLX
|
50.74 | -0.59% |
0.871 Mn |
Western Asset Emerging Markets Debt Fund Inc EMD
|
10.12 | -0.59% |
0.169 Mn |
European Equity Fund, Inc. (The) EEA
|
10.18 | -0.59% |
0.011 Mn |
California Water Service Group Holding CWT
|
45.54 | -0.59% |
0.302 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.38 | -0.59% |
0.083 Mn |
Braskem S.A. BAK
|
3.39 | -0.59% |
0.834 Mn |
Ross Stores, Inc. ROST
|
130.77 | -0.59% |
2.505 Mn |
Enterprise Financial Services Corporation EFSC
|
57.01 | -0.59% |
0.14 Mn |
eBay Inc. EBAY
|
75.91 | -0.59% |
4.846 Mn |
DMC Global Inc. BOOM
|
8.38 | -0.59% |
0.181 Mn |
AMERISAFE, Inc. AMSF
|
43.53 | -0.59% |
0.105 Mn |
Valero Energy Corporation VLO
|
143.74 | -0.58% |
2.537 Mn |
Scotts Miracle-Gro Company (The) SMG
|
68.14 | -0.58% |
0.566 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.18 | -0.58% |
0.297 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.21 | -0.58% |
0.072 Mn |
Invesco DWA Energy Momentum ETF PXI
|
43.14 | -0.58% |
0.002 Mn |
Netflix, Inc. NFLX
|
1289.62 | -0.58% |
2.274 Mn |
Marriott International MAR
|
278.40 | -0.58% |
1.258 Mn |
Kingstone Companies, Inc KINS
|
15.56 | -0.58% |
0.302 Mn |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
|
34.27 | -0.58% |
0.013 Mn |
Telefonica SA TEF
|
5.26 | -0.57% |
0.555 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
12.28 | -0.57% |
0.113 Mn |
Principal Real Estate Income Fund PGZ
|
10.48 | -0.57% |
0.019 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
5.25 | -0.57% |
0.184 Mn |
Camden Property Trust CPT
|
113.36 | -0.57% |
0.88 Mn |
Colonial Intermediate High Income Fund CIF
|
1.74 | -0.57% |
0.005 Mn |
BlackRock, Inc. BLK
|
1075.97 | -0.57% |
0.56 Mn |
Wingstop Inc. WING
|
325.40 | -0.57% |
0.577 Mn |
Nortech Systems Incorporated NSYS
|
8.74 | -0.57% |
0.007 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
64.91 | -0.57% |
0.219 Mn |
Macy's Inc M
|
12.45 | -0.56% |
4.95 Mn |
DTE Energy Company DTW
|
21.22 | -0.56% |
0.029 Mn |
Digital Realty Trust, Inc. DLR
|
171.64 | -0.56% |
1.268 Mn |
Colonial High Income Municipal Trust CXE
|
3.57 | -0.56% |
0.032 Mn |
Bright Scholar Education Holdings Limited BEDU
|
1.79 | -0.56% |
0.001 Mn |
American Homes 4 Rent AMH
|
35.40 | -0.56% |
2.75 Mn |
Embotelladora Andina S.A. AKO.B
|
24.85 | -0.56% |
0.011 Mn |
iQIYI, Inc. IQ
|
1.77 | -0.56% |
22.049 Mn |
IBEX Holdings Limited IBEX
|
30.46 | -0.56% |
0.152 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
30.31 | -0.56% |
0.001 Mn |
TJX Companies, Inc. (The) TJX
|
125.17 | -0.55% |
3.945 Mn |
Pfizer, Inc. PFE
|
25.24 | -0.55% |
34.906 Mn |
Oppenheimer Holdings, Inc. OPY
|
67.40 | -0.55% |
0.043 Mn |
Kennedy-Wilson Holdings Inc. KW
|
7.23 | -0.55% |
0.971 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.92 | -0.55% |
0.192 Mn |
Bank of America Corporation BAC
|
48.66 | -0.55% |
35.568 Mn |
Avista Corporation AVA
|
38.15 | -0.55% |
0.751 Mn |
AutoNation, Inc. AN
|
211.33 | -0.55% |
0.371 Mn |
Abbott Laboratories ABT
|
133.70 | -0.55% |
8.928 Mn |
Tetra Tech, Inc. TTEK
|
36.40 | -0.55% |
1.076 Mn |
Provident Bancorp, Inc. PVBC
|
12.67 | -0.55% |
0.219 Mn |
KVH Industries, Inc. KVHI
|
5.38 | -0.55% |
0.018 Mn |
Hovnanian Enterprises Inc HOVNP
|
16.16 | -0.55% |
0.014 Mn |
National Beverage Corp. FIZZ
|
46.65 | -0.55% |
0.287 Mn |
BayCom Corp BCML
|
28.73 | -0.55% |
0.026 Mn |
Alphatec Holdings, Inc. ATEC
|
10.93 | -0.55% |
1.374 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
42.20 | -0.54% |
0.026 Mn |
Putnam Premier Income Trust PPT
|
3.68 | -0.54% |
0.196 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
12.95 | -0.54% |
0.011 Mn |
Mueller Industries, Inc. MLI
|
82.19 | -0.54% |
0.779 Mn |
Buenaventura Mining Company Inc. BVN
|
16.61 | -0.54% |
0.549 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.21 | -0.54% |
0.031 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.49 | -0.54% |
0.23 Mn |
Shore Bancshares Inc SHBI
|
16.54 | -0.54% |
0.256 Mn |
Surgery Partners, Inc. SGRY
|
22.03 | -0.54% |
1.446 Mn |
Sabra Health Care REIT, Inc. SBRA
|
18.52 | -0.54% |
2.163 Mn |
PayPal Holdings, Inc. PYPL
|
76.18 | -0.54% |
5.919 Mn |
Invesco BuyBack Achievers ETF PKW
|
125.45 | -0.54% |
0.06 Mn |
Calamos Convertible and High Income Fund CHY
|
11.00 | -0.54% |
0.178 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
64.85 | -0.54% |
0.019 Mn |
Aquestive Therapeutics, Inc. AQST
|
3.70 | -0.54% |
1.888 Mn |
J.M. Smucker Company (The) SJM
|
103.53 | -0.53% |
2.071 Mn |
nVent Electric plc NVT
|
74.51 | -0.53% |
1.749 Mn |
Moody's Corporation MCO
|
502.37 | -0.53% |
0.63 Mn |
HFF, Inc. HF
|
20.47 | -0.53% |
0.001 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
117.21 | -0.53% |
0.52 Mn |
Logitech International S.A. LOGI
|
92.20 | -0.53% |
0.438 Mn |
Hawthorn Bancshares, Inc. HWBK
|
30.00 | -0.53% |
0.021 Mn |
First Hawaiian, Inc. FHB
|
26.27 | -0.53% |
1.255 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
22.50 | -0.53% |
0.015 Mn |
Akamai Technologies, Inc. AKAM
|
79.06 | -0.53% |
1.649 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
5.76 | -0.52% |
0.054 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.38 | -0.52% |
0.036 Mn |
Intrepid Potash, Inc IPI
|
36.44 | -0.52% |
0.134 Mn |
Hershey Company (The) HSY
|
175.55 | -0.52% |
1.549 Mn |
Granite Real Estate Inc. GRP.U
|
51.79 | -0.52% |
0.005 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
3.83 | -0.52% |
0.042 Mn |
MercadoLibre, Inc. MELI
|
2501.08 | -0.52% |
0.312 Mn |
First Citizens BancShares, Inc. FCNCA
|
2077.97 | -0.52% |
0.058 Mn |
Euronet Worldwide, Inc. EEFT
|
106.00 | -0.52% |
0.251 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.75 | -0.51% |
0.042 Mn |
General American Investors, Inc. GAM
|
56.33 | -0.51% |
0.04 Mn |
CareTrust REIT, Inc. CTRE
|
31.04 | -0.51% |
1.669 Mn |
Apollo Commercial Real Estate Finance ARI
|
9.81 | -0.51% |
1.093 Mn |
Smart Sand, Inc. SND
|
1.96 | -0.51% |
0.07 Mn |
Invesco Dividend Achievers ETF PFM
|
48.66 | -0.51% |
0.032 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
92.02 | -0.51% |
6.999 Mn |
State Street Corporation STT
|
109.76 | -0.5% |
1.811 Mn |
Packaging Corporation of America PKG
|
201.27 | -0.5% |
0.621 Mn |
Entergy New Orleans, LLC ENO
|
22.00 | -0.5% |
0.005 Mn |
Axis Capital Holdings Limited AXS
|
98.61 | -0.5% |
0.71 Mn |
Tantech Holdings Ltd. TANH
|
1.98 | -0.5% |
0.025 Mn |
Open Text Corporation OTEX
|
29.84 | -0.5% |
0.722 Mn |
IES Holdings, Inc. IESC
|
304.88 | -0.5% |
0.12 Mn |
Synnex Corporation SNX
|
139.52 | -0.49% |
0.689 Mn |
Royce Global Value Trust, Inc. RGT
|
12.30 | -0.49% |
0.02 Mn |
Omega Healthcare Investors, Inc. OHI
|
36.49 | -0.49% |
2.139 Mn |
ING Group, N.V. ING
|
22.39 | -0.49% |
2.271 Mn |
Hess Corporation HES
|
143.32 | -0.49% |
2.917 Mn |
Anheuser-Busch Inbev SA BUD
|
68.57 | -0.49% |
2.292 Mn |
First Trust International Equity Opportunities ETF FPXI
|
55.40 | -0.49% |
0.029 Mn |
Teledyne Technologies Incorporated TDY
|
515.48 | -0.48% |
0.238 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.28 | -0.48% |
0.052 Mn |
Coca-Cola Company (The) KO
|
71.01 | -0.48% |
16.985 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.48 | -0.48% |
0.052 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
12.52 | -0.48% |
0.05 Mn |
First Trust Cloud Computing ETF SKYY
|
122.55 | -0.48% |
0.1 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
18.84 | -0.48% |
0.234 Mn |
First Trust Europe AlphaDEX Fund FEP
|
47.62 | -0.48% |
0.03 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
35.30 | -0.48% |
0 Mn |
eHealth, Inc. EHTH
|
4.14 | -0.48% |
0.249 Mn |
Amarin Corporation plc AMRN
|
16.65 | -0.48% |
0.142 Mn |
Unum Group UNM
|
81.73 | -0.47% |
1.223 Mn |
Johnson & Johnson JNJ
|
155.27 | -0.47% |
6.271 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.62 | -0.47% |
0.021 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.01 | -0.47% |
0.027 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.58 | -0.47% |
0.337 Mn |
Boston Scientific Corporation BSX
|
103.83 | -0.47% |
5.892 Mn |
SEI Investments Company SEIC
|
92.66 | -0.47% |
0.81 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
110.93 | -0.47% |
0.014 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.75 | -0.46% |
0.17 Mn |
Western Asset Bond Fund WEA
|
10.90 | -0.46% |
0.035 Mn |
PIMCO California Municipal Income Fund PCQ
|
8.65 | -0.46% |
0.107 Mn |
Forum Energy Technologies, Inc. FET
|
19.41 | -0.46% |
0.087 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
43.57 | -0.46% |
1.695 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
23.87 | -0.46% |
0 Mn |
Invesco Bond Fund VBF
|
15.51 | -0.45% |
0.043 Mn |
Telephone and Data Systems, Inc. TDS
|
35.43 | -0.45% |
0.97 Mn |
Standard Motor Products, Inc. SMP
|
33.28 | -0.45% |
0.172 Mn |
Sonic Automotive, Inc. SAH
|
87.18 | -0.45% |
0.258 Mn |
Old Republic International Corporation ORI
|
37.80 | -0.45% |
1.529 Mn |
National Health Investors, Inc. NHI
|
70.48 | -0.45% |
0.198 Mn |
MBIA, Inc. MBI
|
4.39 | -0.45% |
0.188 Mn |
Hubbell Inc HUBB
|
412.97 | -0.45% |
0.531 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.08 | -0.45% |
0.025 Mn |
Energizer Holdings, Inc. EPC
|
24.51 | -0.45% |
0.84 Mn |
CBRE Group, Inc. CBRE
|
142.54 | -0.45% |
1.128 Mn |
Alamo Group, Inc. ALG
|
225.19 | -0.45% |
0.179 Mn |
Xcel Energy Inc. XEL
|
67.88 | -0.45% |
2.193 Mn |
Liberty Latin America Ltd. LILAK
|
6.57 | -0.45% |
3.28 Mn |
Avadel Pharmaceuticals plc AVDL
|
8.89 | -0.45% |
0.853 Mn |
Select Energy Services, Inc. WTTR
|
9.07 | -0.44% |
3.611 Mn |
Western Midstream Partners, LP WES
|
38.77 | -0.44% |
0.592 Mn |
PIMCO Municipal Income Fund III PMX
|
6.85 | -0.44% |
0.067 Mn |
Babson Global Short Duration High Yield Fund BGH
|
15.68 | -0.44% |
0.068 Mn |
Weight Watchers International Inc WTW
|
305.30 | -0.44% |
0.559 Mn |
Taitron Components Incorporated TAIT
|
2.26 | -0.44% |
0.006 Mn |
Ohio Valley Banc Corp. OVBC
|
33.87 | -0.44% |
0.015 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
15.95 | -0.44% |
0.05 Mn |
Jack Henry & Associates, Inc. JKHY
|
180.52 | -0.44% |
0.334 Mn |
Honeywell International Inc. HON
|
239.35 | -0.44% |
2.711 Mn |
Flex Ltd. FLEX
|
51.46 | -0.44% |
3.221 Mn |
eGain Corporation EGAN
|
6.73 | -0.44% |
0.057 Mn |
Art's-Way Manufacturing Co., Inc. ARTW
|
2.26 | -0.44% |
0.024 Mn |
American Midstream Partners, LP AMID
|
33.78 | -0.44% |
0.004 Mn |
PIMCO New York Municipal Income Fund PNF
|
6.98 | -0.43% |
0.014 Mn |
MFS Multimarket Income Trust MMT
|
4.68 | -0.43% |
0.086 Mn |
Kellogg Company K
|
79.66 | -0.43% |
3.005 Mn |
John Hancock Investors Trust JHI
|
13.89 | -0.43% |
0.017 Mn |
Invesco Value Municipal Income Trust IIM
|
11.65 | -0.43% |
0.097 Mn |
Aon plc AON
|
353.23 | -0.43% |
1.183 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
50.96 | -0.43% |
1.721 Mn |
Oxford Lane Capital Corp. OXLCO
|
23.24 | -0.43% |
0.001 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
66.76 | -0.43% |
0.041 Mn |
Global X FinTech ETF FINX
|
34.43 | -0.43% |
0.036 Mn |
Autodesk, Inc. ADSK
|
315.31 | -0.43% |
1.41 Mn |
NewJersey Resources Corporation NJR
|
45.19 | -0.42% |
0.576 Mn |
Invesco Quality Municipal Income Trust IQI
|
9.40 | -0.42% |
0.127 Mn |
Deckers Outdoor Corporation DECK
|
105.75 | -0.42% |
2.293 Mn |
Citigroup Inc. BLW
|
14.16 | -0.42% |
0.062 Mn |
Vanguard Total Corporate Bond ETF VTC
|
76.56 | -0.42% |
0.065 Mn |
Eton Pharmaceuticals, Inc. ETON
|
14.39 | -0.42% |
0.489 Mn |
Enstar Group Limited ESGRO
|
19.17 | -0.42% |
0.064 Mn |
Eastern Company (The) EML
|
23.60 | -0.42% |
0.009 Mn |
Regal Beloit Corporation RBC
|
386.98 | -0.41% |
0.134 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.82 | -0.41% |
0.078 Mn |
Greenbrier Companies, Inc. (The) GBX
|
56.07 | -0.41% |
0.654 Mn |
Brookfield Renewable Partners L.P. BEP
|
26.53 | -0.41% |
0.525 Mn |
Paylocity Holding Corporation PCTY
|
183.87 | -0.41% |
0.41 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
26.63 | -0.41% |
0 Mn |
Oil-Dri Corporation Of America ODC
|
60.09 | -0.4% |
0.06 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
10.03 | -0.4% |
0.089 Mn |
Western Asset Total Return ETF WBND
|
20.02 | -0.4% |
0.003 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
64.98 | -0.4% |
0.508 Mn |
NICE Ltd NICE
|
169.51 | -0.4% |
0.214 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
24.88 | -0.4% |
0.243 Mn |
Union Pacific Corporation UNP
|
235.35 | -0.39% |
2.581 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
20.19 | -0.39% |
0.017 Mn |
Tutor Perini Corporation TPC
|
47.99 | -0.39% |
0.575 Mn |
Northwest Natural Holding Company NWN
|
41.12 | -0.39% |
0.419 Mn |
National Retail Properties NNN
|
43.34 | -0.39% |
0.962 Mn |
F.N.B. Corporation FNB
|
15.52 | -0.39% |
5.16 Mn |
Arlington Asset Investment Corp AI
|
25.65 | -0.39% |
5.192 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
23.02 | -0.39% |
0.22 Mn |
NV5 Global, Inc. NVEE
|
23.08 | -0.39% |
0.903 Mn |
Mitek Systems, Inc. MITK
|
10.31 | -0.39% |
0.574 Mn |
Eltek Ltd. ELTK
|
10.25 | -0.39% |
0.002 Mn |
Capital Southwest Corporation CSWC
|
22.71 | -0.39% |
0.571 Mn |
Coastal Financial Corporation CCB
|
102.22 | -0.39% |
0.098 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.50 | -0.38% |
0.081 Mn |
PPL Corporation PPL
|
33.68 | -0.38% |
2.798 Mn |
PIMCO Municipal Income Fund PMF
|
7.96 | -0.38% |
0.067 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.38 | -0.38% |
0.299 Mn |
Healthcare Realty Trust Incorporated HR
|
15.86 | -0.38% |
3.629 Mn |
Barclays PLC BCS
|
18.19 | -0.38% |
16.515 Mn |
Ulta Beauty, Inc. ULTA
|
475.99 | -0.38% |
0.632 Mn |
Streamline Health Solutions, Inc. STRM
|
5.18 | -0.38% |
0.029 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.68 | -0.38% |
1.189 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
18.12 | -0.38% |
0.022 Mn |
Rollins, Inc. ROL
|
56.23 | -0.37% |
1.313 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
13.45 | -0.37% |
0.201 Mn |
Prudential Financial, Inc. PRS
|
23.94 | -0.37% |
0.035 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
10.74 | -0.37% |
0.037 Mn |
LTC Properties, Inc. LTC
|
35.20 | -0.37% |
0.354 Mn |
CMS Energy Corporation CMSA
|
21.57 | -0.37% |
0.01 Mn |
Wix.com Ltd. WIX
|
163.68 | -0.37% |
0.467 Mn |
Invesco DWA Technology Momentum ETF PTF
|
68.03 | -0.37% |
0.023 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
154.70 | -0.37% |
0.039 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
84.20 | -0.36% |
1.788 Mn |
Pioneer Municipal High Income Advantage Trust MAV
|
8.31 | -0.36% |
0.15 Mn |
Iron Mountain Incorporated IRM
|
100.32 | -0.36% |
1.33 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.22 | -0.36% |
0.005 Mn |
Dell Technologies Inc. DELL
|
124.77 | -0.36% |
4.07 Mn |
CMS Energy Corporation CMSC
|
22.28 | -0.36% |
0.03 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
21.84 | -0.36% |
0.076 Mn |
Affiliated Managers Group, Inc. AMG
|
200.72 | -0.36% |
0.246 Mn |
Verona Pharma plc VRNA
|
91.20 | -0.36% |
0.627 Mn |
Monster Beverage Corporation MNST
|
62.85 | -0.36% |
4.268 Mn |
MediWound Ltd. MDWD
|
19.27 | -0.36% |
0.047 Mn |
Kimberly-Clark Corporation KMB
|
131.65 | -0.36% |
2.158 Mn |
Broadcom Inc. AVGO
|
274.18 | -0.36% |
16.761 Mn |
Ares Capital Corporation ARCC
|
22.33 | -0.36% |
3.106 Mn |
West Pharmaceutical Services, Inc. WST
|
221.48 | -0.35% |
0.4 Mn |
Pinnacle West Capital Corporation PNW
|
90.10 | -0.35% |
1.06 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
11.39 | -0.35% |
0.007 Mn |
Five Point Holdings, LLC FPH
|
5.74 | -0.35% |
0.083 Mn |
Copa Holdings, S.A. CPA
|
111.25 | -0.35% |
0.29 Mn |
CMS Energy Corporation CMSD
|
22.60 | -0.35% |
0.037 Mn |
Barnes & Noble Education, Inc BNED
|
11.32 | -0.35% |
0.409 Mn |
ADT Inc. ADT
|
8.44 | -0.35% |
12.417 Mn |
iShares MBS ETF MBB
|
92.78 | -0.35% |
3.359 Mn |
Sonoco Products Company SON
|
46.35 | -0.34% |
0.744 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.71 | -0.34% |
0.484 Mn |
Kinsale Capital Group, Inc. KNSL
|
474.56 | -0.34% |
0.19 Mn |
Genesis Energy, L.P. GEL
|
17.41 | -0.34% |
0.275 Mn |
Flotek Industries, Inc. FTK
|
14.79 | -0.34% |
0.436 Mn |
TechnipFMC plc FTI
|
34.78 | -0.34% |
3.056 Mn |
Entergy Mississippi, LLC EMP
|
20.53 | -0.34% |
0.016 Mn |
Cato Corporation (The) CATO
|
2.95 | -0.34% |
0.029 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
5.93 | -0.34% |
0.327 Mn |
Value Line, Inc. VALU
|
38.54 | -0.34% |
0.002 Mn |
Spero Therapeutics, Inc. SPRO
|
2.90 | -0.34% |
0.845 Mn |
SigmaTron International, Inc. SGMA
|
2.97 | -0.34% |
0.141 Mn |
Sound Financial Bancorp, Inc. SFBC
|
47.02 | -0.34% |
0.004 Mn |
Red Violet, Inc. RDVT
|
50.08 | -0.34% |
0.068 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
52.80 | -0.34% |
1.525 Mn |
ONE Gas, Inc. OGS
|
72.71 | -0.33% |
0.492 Mn |
Moelis & Company MC
|
65.58 | -0.33% |
0.739 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
21.14 | -0.33% |
0.057 Mn |
Acushnet Holdings Corp. GOLF
|
75.75 | -0.33% |
0.458 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
12.13 | -0.33% |
0.021 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.32 | -0.33% |
0.059 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
45.83 | -0.33% |
3.04 Mn |
Sage Therapeutics, Inc. SAGE
|
9.17 | -0.33% |
1.459 Mn |
electroCore, Inc. ECOR
|
6.09 | -0.33% |
0.152 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
75.68 | -0.33% |
1.106 Mn |
Vanguard Total Bond Market ETF BND
|
72.84 | -0.33% |
8.191 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
20.88 | -0.33% |
2.017 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
46.19 | -0.32% |
0.152 Mn |
MFS Government Markets Income Trust MGF
|
3.10 | -0.32% |
0.044 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
28.15 | -0.32% |
0.006 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
82.18 | -0.32% |
7.981 Mn |
Trimble Inc. TRMB
|
78.63 | -0.32% |
1.27 Mn |
Provident Financial Holdings, Inc. PROV
|
15.56 | -0.32% |
0.024 Mn |
iShares Preferred and Income Securities ETF PFF
|
30.91 | -0.32% |
4.117 Mn |
Oak Valley Bancorp (CA) OVLY
|
27.79 | -0.32% |
0.014 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
94.46 | -0.32% |
8.519 Mn |
HealthEquity, Inc. HQY
|
101.83 | -0.32% |
0.878 Mn |
Global X E-commerce ETF EBIZ
|
30.70 | -0.32% |
0.006 Mn |
Criteo S.A. CRTO
|
24.84 | -0.32% |
0.389 Mn |
AGNC Investment Corp. AGNC
|
9.36 | -0.32% |
21.704 Mn |
U.S. Bancorp USB
|
47.78 | -0.31% |
14.354 Mn |
UGI Corporation UGI
|
35.29 | -0.31% |
1.139 Mn |
MFS Charter Income Trust MCR
|
6.36 | -0.31% |
0.069 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.52 | -0.31% |
0.086 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
9.64 | -0.31% |
0.049 Mn |
Westport Fuel Systems Inc WPRT
|
3.18 | -0.31% |
0.033 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
87.80 | -0.31% |
0.221 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
45.76 | -0.31% |
6.104 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
76.13 | -0.31% |
0.067 Mn |
AudioCodes Ltd. AUDC
|
9.61 | -0.31% |
0.068 Mn |
Silgan Holdings Inc. SLGN
|
56.50 | -0.3% |
0.36 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
20.25 | -0.3% |
0.014 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
9.84 | -0.3% |
0.342 Mn |
Box, Inc. BOX
|
33.16 | -0.3% |
1.82 Mn |
Armstrong World Industries Inc AWI
|
167.25 | -0.3% |
0.21 Mn |
Stanley Black & Decker, Inc. SWP
|
26.38 | -0.3% |
0.007 Mn |
SpartanNash Company SPTN
|
26.52 | -0.3% |
0.709 Mn |
SkyWest, Inc. SKYW
|
107.46 | -0.3% |
0.354 Mn |
Prospect Capital Corporation PSEC
|
3.31 | -0.3% |
2.198 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
49.05 | -0.3% |
1.772 Mn |
Liberty Global plc LBTYA
|
9.93 | -0.3% |
1.537 Mn |
HomeStreet, Inc. HMST
|
13.36 | -0.3% |
0.118 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
151.31 | -0.3% |
0.02 Mn |
Ekso Bionics Holdings, Inc. EKSO
|
3.27 | -0.3% |
0.025 Mn |
Paycom Software, Inc. PAYC
|
232.39 | -0.29% |
0.512 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.37 | -0.29% |
0.294 Mn |
Martin Marietta Materials, Inc. MLM
|
556.29 | -0.29% |
0.434 Mn |
Entergy Arkansas, LLC EAI
|
20.51 | -0.29% |
0.014 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
40.71 | -0.29% |
0.109 Mn |
Unity Bancorp, Inc. UNTY
|
52.11 | -0.29% |
0.069 Mn |
Liquidity Services, Inc. LQDT
|
24.15 | -0.29% |
0.289 Mn |
F5 Networks, Inc. FFIV
|
299.26 | -0.29% |
0.469 Mn |
Check Point Software Technologies Ltd. CHKP
|
222.99 | -0.29% |
0.484 Mn |
CABCO Series 2004-101 Trust PFH
|
17.51 | -0.28% |
0.027 Mn |
Morgan Stanley MS
|
143.74 | -0.28% |
5.992 Mn |
Kinder Morgan, Inc. KMI
|
28.33 | -0.28% |
9.337 Mn |
Georgia Power Company GPJA
|
21.02 | -0.28% |
0.043 Mn |
Clearway Energy, Inc. CWEN
|
32.55 | -0.28% |
0.845 Mn |
AECOM ACM
|
115.43 | -0.28% |
0.625 Mn |
Newtek Business Services Corp. NEWTI
|
24.93 | -0.28% |
0.002 Mn |
iShares GNMA Bond ETF GNMA
|
43.49 | -0.28% |
0.038 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
59.76 | -0.28% |
0.269 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
147.47 | -0.28% |
0.004 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
31.68 | -0.28% |
0.896 Mn |
Williams Companies, Inc. (The) WMB
|
58.48 | -0.27% |
5.462 Mn |
Westlake Chemical Partners LP WLKP
|
22.40 | -0.27% |
0.029 Mn |
Invesco High Income Trust II VLT
|
10.99 | -0.27% |
0.012 Mn |
Pimco Municipal Income Fund II PML
|
7.43 | -0.27% |
0.248 Mn |
Prosperity Bancshares, Inc. PB
|
73.66 | -0.27% |
0.606 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.20 | -0.27% |
0.604 Mn |
K12 Inc LRN
|
138.22 | -0.27% |
0.58 Mn |
Jabil Inc. JBL
|
225.41 | -0.27% |
1.084 Mn |
IDEXX Laboratories, Inc. IDXX
|
545.56 | -0.27% |
0.449 Mn |
CRA International,Inc. CRAI
|
195.71 | -0.27% |
0.171 Mn |
Woori Bank WF
|
50.55 | -0.26% |
0.042 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.64 | -0.26% |
0.089 Mn |
Realty Income Corporation O
|
57.53 | -0.26% |
4.691 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
11.42 | -0.26% |
0.151 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
11.73 | -0.26% |
0.024 Mn |
Eagle Point Credit Company Inc. ECC
|
7.75 | -0.26% |
1.712 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.66 | -0.26% |
0.07 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.01 | -0.26% |
1.206 Mn |
Enphase Energy, Inc. ENPH
|
42.46 | -0.26% |
5.97 Mn |
Automatic Data Processing, Inc. ADP
|
308.40 | -0.26% |
1.66 Mn |
PermRock Royalty Trust PRT
|
4.01 | -0.25% |
0.036 Mn |
Pioneer High Income Trust PHT
|
8.11 | -0.25% |
0.191 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
12.00 | -0.25% |
0.412 Mn |
Main Street Capital Corporation MAIN
|
60.98 | -0.25% |
0.809 Mn |
Mid-America Apartment Communities, Inc. MAA
|
150.09 | -0.25% |
1.262 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.10 | -0.25% |
0.86 Mn |
Eversource Energy ES
|
64.39 | -0.25% |
1.781 Mn |
Stitch Fix, Inc. SFIX
|
3.99 | -0.25% |
1.51 Mn |
Mondelez International, Inc. MDLZ
|
68.82 | -0.25% |
7.336 Mn |
CHS Inc CHSCM
|
23.94 | -0.25% |
0.065 Mn |
Rayonier Advanced Materials Inc. RYAM
|
4.14 | -0.24% |
0.401 Mn |
KKR Income Opportunities Fund KIO
|
12.53 | -0.24% |
0.165 Mn |
First Trust FMY
|
12.22 | -0.24% |
0.008 Mn |
Entergy Corporation ETR
|
81.72 | -0.24% |
1.744 Mn |
Equity Residential EQR
|
66.72 | -0.24% |
2.884 Mn |
Entergy Louisiana, Inc. ELC
|
20.43 | -0.24% |
0.013 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.44 | -0.24% |
0.121 Mn |
Blackstone / GSO Strategic Credit Fund BGB
|
12.23 | -0.24% |
0.068 Mn |
Roku, Inc. ROKU
|
88.06 | -0.24% |
2.962 Mn |
New York Mortgage Trust, Inc. NYMTN
|
20.88 | -0.24% |
0.013 Mn |
First Trust Municipal High Income ETF FMHI
|
46.68 | -0.24% |
0.092 Mn |
AGNC Investment Corp. AGNCN
|
25.24 | -0.24% |
0.038 Mn |
Banco Santander, S.A. SAN
|
8.53 | -0.23% |
14.294 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
12.82 | -0.23% |
0.041 Mn |
JBG SMITH Properties JBGS
|
17.03 | -0.23% |
0.927 Mn |
Gabelli Dividend GDV
|
26.57 | -0.23% |
0.139 Mn |
Equity Bancshares, Inc. EQBK
|
43.23 | -0.23% |
0.178 Mn |
Clorox Company (The) CLX
|
124.55 | -0.23% |
1.479 Mn |
Workday, Inc. WDAY
|
241.21 | -0.23% |
2.28 Mn |
VEON Ltd. VEON
|
43.26 | -0.23% |
0.076 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
13.29 | -0.23% |
3.318 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
34.94 | -0.23% |
0.005 Mn |
Pioneer Municipal High Income Trust MHI
|
9.16 | -0.22% |
0.126 Mn |
America Movil, S.A.B. de C.V. AMX
|
18.05 | -0.22% |
2.355 Mn |
NextDecade Corporation NEXT
|
9.12 | -0.22% |
2.739 Mn |
Microsoft Corporation MSFT
|
497.72 | -0.22% |
13.982 Mn |
Global X Millennials Thematic ETF MILN
|
49.18 | -0.22% |
0.01 Mn |
ResMed Inc. RMD
|
256.41 | -0.21% |
0.858 Mn |
Pimco High Income Fund PHK
|
4.82 | -0.21% |
0.656 Mn |
Procter & Gamble Company (The) PG
|
160.50 | -0.21% |
7.226 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
9.65 | -0.21% |
0.045 Mn |
Essex Property Trust, Inc. ESS
|
283.59 | -0.21% |
0.294 Mn |
BlackRock Municipal Income Trust BFK
|
9.62 | -0.21% |
0.173 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.94 | -0.21% |
0.012 Mn |
iShares Global Green Bond ETF BGRN
|
47.30 | -0.21% |
0.033 Mn |
Vipshop Holdings Limited VIPS
|
14.96 | -0.2% |
3.105 Mn |
Templeton Dragon Fund, Inc. TDF
|
9.94 | -0.2% |
0.016 Mn |
Sasol Ltd. SSL
|
4.98 | -0.2% |
1.219 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.77 | -0.2% |
0.548 Mn |
Granite Construction Incorporated GVA
|
93.71 | -0.2% |
0.315 Mn |
Genie Energy Ltd. GNE
|
24.99 | -0.2% |
0.207 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
10.05 | -0.2% |
0.066 Mn |
Palo Alto Networks, Inc. PANW
|
201.42 | -0.2% |
3.483 Mn |
Credit Suisse AG GLDI
|
160.58 | -0.2% |
0.009 Mn |
Golub Capital BDC, Inc. GBDC
|
14.74 | -0.2% |
1.04 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
35.61 | -0.2% |
0.003 Mn |
CHS Inc CHSCL
|
25.42 | -0.2% |
0.017 Mn |
Vanguard Total World Bond ETF BNDW
|
68.84 | -0.2% |
0.14 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
10.47 | -0.19% |
0.074 Mn |
MFS Municipal Income Trust MFM
|
5.18 | -0.19% |
0.259 Mn |
McDonald's Corporation MCD
|
293.53 | -0.19% |
3.404 Mn |
Carter's, Inc. CRI
|
31.43 | -0.19% |
1.519 Mn |
CrossAmerica Partners LP CAPL
|
20.70 | -0.19% |
0.018 Mn |
Zillow Group, Inc. Z
|
72.39 | -0.19% |
2.138 Mn |
SenesTech, Inc. SNES
|
5.13 | -0.19% |
0.151 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
48.44 | -0.19% |
0.123 Mn |
CHS Inc CHSCO
|
26.20 | -0.19% |
0.014 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
5.68 | -0.18% |
0.471 Mn |
Quanta Services, Inc. PWR
|
385.80 | -0.18% |
0.84 Mn |
Pimco California Municipal Income Fund II PCK
|
5.42 | -0.18% |
0.152 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
10.99 | -0.18% |
0.724 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.39 | -0.18% |
0.728 Mn |
Gray Television, Inc. GTN.A
|
11.27 | -0.18% |
0.01 Mn |
Carlisle Companies Incorporated CSL
|
397.08 | -0.18% |
0.546 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
10.97 | -0.18% |
0.029 Mn |
American International Group, Inc. AIG
|
83.03 | -0.18% |
4.335 Mn |
RGC Resources Inc. RGCO
|
22.55 | -0.18% |
0.019 Mn |
iShares MSCI China ETF MCHI
|
54.62 | -0.18% |
2.33 Mn |
Liberty Media Corporation FWONA
|
93.17 | -0.18% |
0.081 Mn |
ExlService Holdings, Inc. EXLS
|
45.19 | -0.18% |
2.66 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
60.49 | -0.18% |
0 Mn |
Astrotech Corporation ASTC
|
5.64 | -0.18% |
0.006 Mn |
Weis Markets, Inc. WMK
|
75.67 | -0.17% |
0.161 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
11.57 | -0.17% |
0.019 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
11.76 | -0.17% |
0.167 Mn |
Goldman Sachs BDC, Inc. GSBD
|
11.52 | -0.17% |
0.789 Mn |
Washington Trust Bancorp, Inc. WASH
|
29.60 | -0.17% |
0.208 Mn |
Invesco Nasdaq Internet ETF PNQI
|
52.13 | -0.17% |
0.021 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
100.09 | -0.17% |
0.004 Mn |
Atlanticus Holdings Corporation ATLC
|
57.54 | -0.17% |
0.048 Mn |
Acadia Healthcare Company, Inc. ACHC
|
23.32 | -0.17% |
1.981 Mn |
Reinsurance Group of America, Incorporated RZB
|
24.74 | -0.16% |
0.021 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
196.25 | -0.16% |
3.796 Mn |
Ingersoll-Rand plc (Ireland) IR
|
86.84 | -0.16% |
5.127 Mn |
Garmin Ltd. GRMN
|
214.43 | -0.16% |
0.917 Mn |
OFS Credit Company, Inc. OCCI
|
6.26 | -0.16% |
0.167 Mn |
JD.com, Inc. JD
|
32.02 | -0.16% |
6.78 Mn |
CHS Inc CHSCN
|
24.71 | -0.16% |
0.03 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
57.41 | -0.16% |
2.48 Mn |
Nuveen Global High Income Fund JGH
|
13.07 | -0.15% |
0.051 Mn |
GMS Inc. GMS
|
109.53 | -0.15% |
1.451 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
13.23 | -0.15% |
0.083 Mn |
Argo Group International Holdings, Ltd. ARGD
|
20.21 | -0.15% |
0.022 Mn |
Artisan Partners Asset Management Inc. APAM
|
46.42 | -0.15% |
0.67 Mn |
SBA Communications Corporation SBAC
|
233.59 | -0.15% |
0.695 Mn |
Gartner, Inc. IT
|
399.73 | -0.14% |
0.786 Mn |
Equity Lifestyle Properties, Inc. ELS
|
62.03 | -0.14% |
2.012 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
59.17 | -0.14% |
2.054 Mn |
Applied Materials, Inc. AMAT
|
190.78 | -0.14% |
6.577 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
23.85 | -0.13% |
0.079 Mn |
Graham Corporation GHM
|
52.68 | -0.13% |
0.142 Mn |
Edwards Lifesciences Corporation EW
|
76.69 | -0.13% |
2.504 Mn |
Dillard's, Inc. DDS
|
455.20 | -0.13% |
0.193 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.96 | -0.13% |
0.538 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
38.94 | -0.13% |
0.011 Mn |
TransUnion TRU
|
91.50 | -0.12% |
1.488 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.50 | -0.12% |
0.68 Mn |
The GDL Fund GDL
|
8.29 | -0.12% |
0.007 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.37 | -0.12% |
0.026 Mn |
Western Asset Short Duration Income ETF WINC
|
24.12 | -0.12% |
0.002 Mn |
Insulet Corporation PODD
|
300.70 | -0.12% |
0.585 Mn |
Popular, Inc. BPOPM
|
25.02 | -0.12% |
0 Mn |
Vanguard Total International Bond ETF BNDX
|
49.31 | -0.12% |
4.802 Mn |
Amneal Pharmaceuticals, Inc. AMRX
|
8.41 | -0.12% |
1.452 Mn |
Spire Inc. SR
|
73.98 | -0.11% |
0.449 Mn |
Scudder Municiple Income Trust KTF
|
8.84 | -0.11% |
0.142 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
18.15 | -0.11% |
0.01 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
35.44 | -0.11% |
0.517 Mn |
Credit Suisse AG SLVO
|
81.70 | -0.11% |
0.021 Mn |
Live Ventures Incorporated LIVE
|
18.03 | -0.11% |
0.025 Mn |
CHS Inc CHSCP
|
27.70 | -0.11% |
0.007 Mn |
Pioneer Floating Rate Trust PHD
|
9.88 | -0.1% |
0.04 Mn |
FirstEnergy Corp. FE
|
39.84 | -0.1% |
3.535 Mn |
Eaton Vance Municipal Income Trust EVN
|
10.36 | -0.1% |
0.083 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.76 | -0.1% |
0.636 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
20.76 | -0.1% |
0.03 Mn |
Varonis Systems, Inc. VRNS
|
51.10 | -0.1% |
1.385 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
79.02 | -0.1% |
3.774 Mn |
Ocular Therapeutix, Inc. OCUL
|
9.61 | -0.1% |
1.688 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
52.43 | -0.1% |
2.063 Mn |
Cubic Corporation CUB
|
10.45 | -0.1% |
0 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
20.39 | -0.1% |
0.098 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
11.13 | -0.09% |
0.105 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.06 | -0.09% |
0.064 Mn |
Green Dot Corporation GDOT
|
11.12 | -0.09% |
0.443 Mn |
Fortive Corporation FTV
|
53.00 | -0.09% |
6.798 Mn |
BlackRock California Municipal Income Trust BFZ
|
10.85 | -0.09% |
0.087 Mn |
Ameren Corporation AEE
|
95.93 | -0.09% |
1.468 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
117.97 | -0.09% |
1.743 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
22.47 | -0.09% |
0.031 Mn |
Casella Waste Systems, Inc. CWST
|
113.30 | -0.09% |
0.367 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.32 | -0.09% |
0.011 Mn |
Waste Management, Inc. WM
|
226.92 | -0.08% |
1.517 Mn |
Nuveen Municipal Credit Income Fund NZF
|
11.99 | -0.08% |
0.418 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
12.69 | -0.08% |
0.043 Mn |
Duke Energy Corporation DUKB
|
23.84 | -0.08% |
0.051 Mn |
Valley National Bancorp VLYPO
|
24.66 | -0.08% |
0.005 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
25.02 | -0.08% |
0.086 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
66.16 | -0.08% |
0.003 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
14.00 | -0.07% |
0.102 Mn |
Canadian Imperial Bank of Commerce CM
|
72.10 | -0.07% |
1.193 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.28 | -0.07% |
0.05 Mn |
Shenandoah Telecommunications Co SHEN
|
14.41 | -0.07% |
0.236 Mn |
Radius Health, Inc. RDUS
|
29.71 | -0.07% |
0.615 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
45.44 | -0.07% |
0.04 Mn |
Tyler Technologies, Inc. TYL
|
589.69 | -0.06% |
0.236 Mn |
Leidos Holdings, Inc. LDOS
|
164.46 | -0.06% |
1.281 Mn |
Invesco Plc IVZ
|
16.72 | -0.06% |
5.935 Mn |
American Water Works AWK
|
139.96 | -0.06% |
0.888 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
48.35 | -0.06% |
0.395 Mn |
Houlihan Lokey, Inc. HLI
|
185.42 | -0.05% |
0.503 Mn |
Hamilton Beach Brands Holding Company HBB
|
18.81 | -0.05% |
0.041 Mn |
CBIZ, Inc. CBZ
|
73.72 | -0.05% |
0.504 Mn |
AvalonBay Communities, Inc. AVB
|
202.46 | -0.05% |
0.884 Mn |
AptarGroup, Inc. ATR
|
160.96 | -0.05% |
0.314 Mn |
Vertex Pharmaceuticals Incorporated VRTX
|
459.41 | -0.05% |
1.59 Mn |
Premier, Inc. PINC
|
22.00 | -0.05% |
1.708 Mn |
ICF International, Inc. ICFI
|
88.39 | -0.05% |
0.101 Mn |
Canterbury Park Holding Corporation CPHC
|
18.50 | -0.05% |
0.004 Mn |
Merck & Company, Inc. MRK
|
80.90 | -0.04% |
15.777 Mn |
General Dynamics Corporation GD
|
294.65 | -0.04% |
0.979 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
50.34 | -0.04% |
0.229 Mn |
MakeMyTrip Limited MMYT
|
95.65 | -0.04% |
1.04 Mn |
First Trust BuyWrite Income ETF FTHI
|
22.95 | -0.04% |
1.255 Mn |
CAI International, Inc. CAI
|
26.53 | -0.04% |
0.631 Mn |
White Mountains Insurance Group, Ltd. WTM
|
1784.75 | -0.03% |
0.044 Mn |
WEC Energy Group, Inc. WEC
|
104.31 | -0.03% |
1.369 Mn |
Keurig Dr Pepper Inc. KDP
|
33.78 | -0.03% |
12.706 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.86 | -0.03% |
0.804 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
105.59 | -0.02% |
1.168 Mn |
Duke Energy Corporation DUK
|
117.29 | -0.02% |
2.051 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
58.44 | -0.02% |
2.518 Mn |
Spartan Energy Acquisition Corp SPAQ
|
104.59 | -0.02% |
0 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
82.39 | -0.02% |
4.022 Mn |
Old Point Financial Corporation OPOF
|
40.67 | -0.02% |
0.013 Mn |
First Trust Managed Municipal ETF FMB
|
49.84 | -0.02% |
0.235 Mn |
First Trust Germany AlphaDEX Fund FGM
|
56.09 | -0.02% |
0.006 Mn |
FARO Technologies, Inc. FARO
|
43.91 | -0.02% |
0.661 Mn |
Intercontinental Exchange Inc. ICE
|
183.09 | -0.01% |
1.635 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
105.69 | -0.01% |
0.454 Mn |
FactSet Research Systems Inc. FDS
|
447.89 | -0.01% |
0.261 Mn |
Agree Realty Corporation ADC
|
71.96 | -0.01% |
1.624 Mn |
The Cooper Companies, Inc. COO
|
73.29 | -0.01% |
3.553 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.22 | 0% |
0.095 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.39 | 0% |
0.023 Mn |
Telefonica Brasil S.A. VIV
|
11.76 | 0% |
3.099 Mn |
Tennessee Valley Authority TVE
|
23.39 | 0% |
0.011 Mn |
Tallgrass Energy, LP TGE
|
6.89 | 0% |
0.078 Mn |
Sequans Communications S.A. SQNS
|
1.43 | 0% |
0.407 Mn |
Renesola Ltd. SOL
|
1.91 | 0% |
0.139 Mn |
Stellus Capital Investment Corporation SCM
|
14.44 | 0% |
0.118 Mn |
Safe Bulkers, Inc SB
|
3.78 | 0% |
0.337 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
14.37 | 0% |
0.017 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
15.08 | 0% |
1.839 Mn |
PIMCO California Municipal Income Fund III PZC
|
6.27 | 0% |
0.032 Mn |
PIMCO New York Municipal Income Fund III PYN
|
5.27 | 0% |
0.031 Mn |
Permianville Royalty Trust PVL
|
1.82 | 0% |
0.045 Mn |
Pimco Corporate & Income Opportunity Fund PTY
|
13.90 | 0% |
0.649 Mn |
PennantPark Investment Corporation PNNT
|
6.98 | 0% |
0.369 Mn |
PIMCO Dynamic Income Fund PDI
|
19.11 | 0% |
2.71 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
6.38 | 0% |
0.078 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
13.72 | 0% |
0.036 Mn |
Nu Skin Enterprises, Inc. NUS
|
8.92 | 0% |
0.571 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
11.30 | 0% |
0.058 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.09 | 0% |
0.039 Mn |
Barings Participation Investors MPV
|
19.72 | 0% |
0.018 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
1.22 | 0% |
0.011 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
18.84 | 0% |
0.01 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.98 | 0% |
0.186 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
4.00 | 0% |
0.214 Mn |
Gabelli Utility Trust (The) GUT
|
5.89 | 0% |
0.196 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.95 | 0% |
0.893 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.26 | 0% |
0.115 Mn |
Federated Premier Municipal Income Fund FMN
|
10.64 | 0% |
0.036 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
5.47 | 0% |
0.215 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.12 | 0% |
0.206 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.45 | 0% |
0.003 Mn |
Ellington Residential Mortgage REIT EARN
|
5.76 | 0% |
0.198 Mn |
Ducommun Incorporated DCO
|
84.91 | 0% |
0.087 Mn |
Cementos Pacasmayo S.A.A. CPAC
|
6.15 | 0% |
0.01 Mn |
Comp En De Mn Cemig ADS CIG
|
2.00 | 0% |
2.575 Mn |
China Fund, Inc. (The) CHN
|
14.70 | 0% |
0.038 Mn |
Peabody Energy Corporation BTU
|
14.50 | 0% |
4.555 Mn |
BlackRock Multi-Sector Income Trust BIT
|
14.64 | 0% |
0.186 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
2.89 | 0% |
0.121 Mn |
Altice USA, Inc. ATUS
|
2.22 | 0% |
3.025 Mn |
Ampco-Pittsburgh Corporation AP
|
2.90 | 0% |
0.045 Mn |
The AES Corporation AES
|
11.52 | 0% |
11.717 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
22.72 | 0% |
0.045 Mn |
Energous Corporation WATT
|
0.28 | 0% |
0.599 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.09 | 0% |
0.201 Mn |
Tandy Leather Factory, Inc. TLF
|
3.15 | 0% |
0.005 Mn |
Del Taco Restaurants, Inc. TACO
|
10.36 | 0% |
0.181 Mn |
Sotherly Hotels Inc. SOHO
|
0.93 | 0% |
0.035 Mn |
Smith Micro Software, Inc. SMSI
|
0.91 | 0% |
0.045 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
2.17 | 0% |
3.818 Mn |
Silicom Ltd SILC
|
15.20 | 0% |
0.025 Mn |
Socket Mobile, Inc. SCKT
|
1.14 | 0% |
0.007 Mn |
EchoStar Corporation SATS
|
31.36 | 0% |
3.273 Mn |
B. Riley Financial, Inc. RILYL
|
2.16 | 0% |
0.002 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
16.75 | 0% |
4.055 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
23.22 | 0% |
0.383 Mn |
Organogenesis Holdings Inc. ORGO
|
4.25 | 0% |
1.313 Mn |
Orion Energy Systems, Inc. OESX
|
0.61 | 0% |
0.048 Mn |
National Energy Services Reunited Corp. NESRW
|
0.55 | 0% |
0.022 Mn |
NuCana plc NCNA
|
0.05 | 0% |
60.255 Mn |
First Western Financial, Inc. MYFW
|
23.40 | 0% |
0.084 Mn |
Microvision, Inc. MVIS
|
1.14 | 0% |
3.59 Mn |
MediciNova, Inc. MNOV
|
1.25 | 0% |
0.02 Mn |
Medalist Diversified REIT, Inc. MDRR
|
10.50 | 0% |
0.002 Mn |
Loop Industries, Inc. LOOP
|
1.20 | 0% |
0.174 Mn |
Isramco, Inc. ISRL
|
12.50 | 0% |
0.005 Mn |
Inovio Pharmaceuticals, Inc. INO
|
1.33 | 0% |
9.38 Mn |
Huntington Bancshares Incorporated HBAN
|
17.54 | 0% |
33.537 Mn |
Gladstone Commercial Corporation GOODO
|
20.62 | 0% |
0.001 Mn |
Golden Ocean Group Limited GOGL
|
7.94 | 0% |
2.164 Mn |
Genprex, Inc. GNPX
|
0.26 | 0% |
0.547 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
1.83 | 0% |
0.433 Mn |
GigCapital, Inc. GIG
|
10.40 | 0% |
0 Mn |
Great Elm Capital Corp. GECC
|
10.93 | 0% |
0.041 Mn |
Equillium, Inc. EQ
|
0.32 | 0% |
0.136 Mn |
DarioHealth Corp. DRIO
|
0.70 | 0% |
0.163 Mn |
Global X DAX Germany ETF DAX
|
44.78 | 0% |
0.102 Mn |
Dare Bioscience, Inc. DARE
|
2.40 | 0% |
0.119 Mn |
Cue Biopharma, Inc. CUE
|
0.70 | 0% |
0.072 Mn |
Cronos Group Inc. CRON
|
2.04 | 0% |
1.895 Mn |
Cellectar Biosciences, Inc. CLRB
|
4.80 | 0% |
0.136 Mn |
ClearSign Combustion Corporation CLIR
|
0.54 | 0% |
0.132 Mn |
Carver Bancorp, Inc. CARV
|
1.72 | 0% |
0.062 Mn |
Big 5 Sporting Goods Corporation BGFV
|
1.42 | 0% |
0.332 Mn |
BioTelemetry, Inc. BEAT
|
1.30 | 0% |
0.048 Mn |
Aware, Inc. AWRE
|
1.83 | 0% |
0.018 Mn |
Atossa Genetics Inc. ATOS
|
0.85 | 0% |
0.616 Mn |
Adial Pharmaceuticals, Inc ADIL
|
0.33 | 0% |
1.122 Mn |