Login or Join

Full market report USA for 07 Mon July 2025

1723 stocks gained, and 5854 stocks fell

All gainers

Company Closing ChangeVolume
Cyclacel Pharmaceuticals, Inc. CYCC 3.571387.5% 5.369 Mn
Mustang Bio, Inc. MBIO 3.34180.67% 278.74 Mn
Viomi Technology Co., Ltd VIOT 2.6459.04% 14.705 Mn
KalVista Pharmaceuticals, Inc. KALV 15.0625.71% 11.303 Mn
VivoPower International PLC VVPR 5.7524.73% 1.393 Mn
Workhorse Group, Inc. WKHS 1.7520.69% 4.566 Mn
Verrica Pharmaceuticals Inc. VRCA 0.8316.9% 0.68 Mn
Precipio, Inc. PRPO 13.9816.02% 0.057 Mn
GSI Technology, Inc. GSIT 4.1015.82% 0.956 Mn
Champions Oncology, Inc. CSBR 8.8915.76% 0.03 Mn
Moleculin Biotech, Inc. MBRX 0.3914.71% 4.513 Mn
Oxbridge Re Holdings Limited OXBRW 0.3914.71% 0 Mn
WNS (Holdings) Limited WNS 74.7014.26% 22.593 Mn
Nova Lifestyle, Inc NVFY 1.5413.24% 0.063 Mn
Apyx Medical Corporation APYX 2.5812.66% 0.276 Mn
iRobot Corporation IRBT 3.7411.98% 4.149 Mn
Amber Road, Inc. AMBR 9.6011.63% 0.394 Mn
BioSig Technologies, Inc. BSGM 11.5510.95% 1.577 Mn
Freightcar America, Inc. RAIL 9.9110.85% 0.349 Mn
Greenpro Capital Corp. GRNQ 1.8810.59% 0.095 Mn
VistaGen Therapeutics, Inc. VTGN 2.2110.5% 0.682 Mn
ClearOne, Inc. CLRO 11.0010% 0.228 Mn
Sunlands Online Education Group STG 6.059.8% 0.004 Mn
Oncolytics Biotech Inc. ONCY 1.019.78% 2.627 Mn
Check-Cap Ltd. CHEK 0.819.46% 0.187 Mn
Qudian Inc. QD 3.309.27% 1.177 Mn
Applied DNA Sciences Inc APDN 5.059.07% 0.496 Mn
RF Industries, Ltd. RFIL 7.149.01% 0.406 Mn
Ovid Therapeutics Inc. OVID 0.378.82% 1.639 Mn
Neurotrope, Inc. NTRP 3.868.73% 0.023 Mn
Aemetis, Inc AMTX 3.318.17% 2.601 Mn
Allot Ltd. ALLT 9.217.97% 2.24 Mn
Integrated Media Technology Limited IMTE 1.127.69% 0.04 Mn
Bilibili Inc. BILI 22.487.66% 5.502 Mn
BRF S.A. BRFS 3.837.58% 13.05 Mn
Glen Burnie Bancorp GLBZ 5.717.13% 0.008 Mn
Xinyuan Real Estate Co Ltd XIN 1.827.06% 0.025 Mn
Savara, Inc. SVRA 2.346.85% 2.639 Mn
Phibro Animal Health Corporation PAHC 29.906.79% 0.558 Mn
Bassett Furniture Industries, Incorporated BSET 17.196.77% 0.049 Mn
Senmiao Technology Limited AIHS 0.326.67% 0.469 Mn
Aceto Corporation ACET 0.656.56% 0.477 Mn
AXT Inc AXTI 2.286.54% 0.486 Mn
Ramaco Resources, Inc. METC 12.696.28% 1.71 Mn
Phio Pharmaceuticals Corp. PHIO 2.556.25% 0.286 Mn
Frontline Ltd. FRO 18.536.25% 4.594 Mn
The Intergroup Corporation INTG 12.276.23% 0.001 Mn
Comstock Holding Companies, Inc. CHCI 11.516.18% 0.026 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.156.06% 0.041 Mn
Amtech Systems, Inc. ASYS 4.756.03% 0.098 Mn
Altisource Portfolio Solutions S.A. ASPS 10.365.93% 0.014 Mn
Establishment Labs Holdings Inc. ESTA 46.115.9% 0.71 Mn
DHI Group, Inc. DHX 3.255.86% 0.206 Mn
Sunrun Inc. RUN 11.115.81% 27.995 Mn
Cemtrex Inc. CETX 1.305.69% 0.761 Mn
Gyrodyne , LLC GYRO 9.105.69% 0.001 Mn
Taoping Inc. TAOP 4.735.58% 0.031 Mn
Dolphin Entertainment, Inc. DLPN 1.355.47% 0.067 Mn
China Telecom Corp Ltd CHA 28.755.31% 2.082 Mn
AquaBounty Technologies, Inc. AQB 0.805.26% 0.455 Mn
RumbleOn, Inc. RMBL 2.635.2% 0.081 Mn
Citizens Community Bancorp, Inc. CZWI 15.495.16% 0.075 Mn
Ambac Financial Group, Inc. AMBC 7.565.15% 2.018 Mn
Navient Corporation NAVI 15.575.06% 3.353 Mn
Commercial Vehicle Group, Inc. CVGI 2.085.05% 0.421 Mn
Advance Auto Parts Inc AAP 54.225.04% 2.954 Mn
Summit State Bank SSBI 11.565% 0.024 Mn
AmeriServ Financial Inc. ASRV 3.224.89% 0.079 Mn
The Chefs' Warehouse, Inc. CHEF 67.054.86% 1.522 Mn
ProPhase Labs, Inc. PRPH 0.444.76% 0.931 Mn
Osisko Gold Royalties Ltd OR 27.254.69% 1.395 Mn
Neonode Inc. NEON 27.614.62% 0.524 Mn
Zynex, Inc. ZYXI 2.514.58% 0.245 Mn
Geo Group Inc (The) GEO 26.464.5% 5.622 Mn
Outlook Therapeutics, Inc. OTLK 1.864.49% 1.435 Mn
AMREP Corporation AXR 22.664.33% 0.017 Mn
Teekay Corporation TK 8.084.26% 1.213 Mn
Canada Goose Holdings Inc. GOOS 12.574.23% 1.606 Mn
Ashford Hospitality Trust Inc AHT 6.434.21% 0.038 Mn
CVD Equipment Corporation CVV 3.264.15% 0.051 Mn
Canadian Solar Inc. CSIQ 13.034.07% 1.941 Mn
Coeur Mining, Inc. CDE 9.494.06% 12.024 Mn
Baidu, Inc. BIDU 89.793.98% 6.788 Mn
Biomerica, Inc. BMRA 3.403.98% 0.017 Mn
Yum China Holdings, Inc. YUMC 47.583.98% 4.405 Mn
AxoGen, Inc. AXGN 11.363.93% 1.061 Mn
RCM Technologies, Inc. RCMT 27.003.93% 0.09 Mn
Xcel Brands, Inc XELB 1.593.92% 0.049 Mn
CoreCivic, Inc. CXW 22.533.92% 1.886 Mn
Tractor Supply Company TSCO 56.763.9% 8.825 Mn
United Bancorp, Inc. UBCP 14.813.86% 0.002 Mn
Fortress Biotech, Inc. FBIOP 8.193.8% 0.014 Mn
Westwood Holdings Group Inc WHG 16.103.74% 0.037 Mn
TORM plc TRMD 17.953.7% 1.021 Mn
Travelzoo TZOO 13.803.68% 0.098 Mn
Harmonic Inc. HLIT 10.173.67% 2.384 Mn
Dynagas LNG Partners LP DLNG 3.723.62% 0.046 Mn
Auburn National Bancorporation, Inc. AUBN 23.963.59% 0.002 Mn
Fuel Tech, Inc. FTEK 2.903.57% 0.612 Mn
Carolina Trust BancShares, Inc. CART 48.853.54% 4.774 Mn
Kala Pharmaceuticals, Inc. KALA 5.283.53% 0.085 Mn
Vince Holding Corp. VNCE 1.483.5% 0.04 Mn
Transcontinental Realty Investors, Inc. TCI 46.233.47% 0.003 Mn
Mersana Therapeutics, Inc. MRSN 0.303.45% 2.324 Mn
Unity Biotechnology, Inc. UBX 0.303.45% 1.812 Mn
Air T, Inc. AIRT 21.843.36% 0.003 Mn
Odyssey Marine Exploration, Inc. OMEX 1.243.33% 1.406 Mn
Pulse Biosciences, Inc PLSE 15.813.33% 0.269 Mn
SuperCom, Ltd. SPCB 10.083.28% 0.102 Mn
Children's Place, Inc. (The) PLCE 5.053.27% 0.748 Mn
CACI International, Inc. CACI 505.003.27% 0.401 Mn
Permian Basin Royalty Trust PBT 13.333.25% 0.265 Mn
My Size, Inc. MYSZ 1.283.23% 0.065 Mn
Endeavour Silver Corporation EXK 5.243.15% 11.851 Mn
Kentucky First Federal Bancorp KFFB 3.003.09% 0.008 Mn
Origin Agritech Limited SEED 1.003.09% 0.039 Mn
MeiraGTx Holdings plc MGTX 7.743.06% 0.746 Mn
PetMed Express, Inc. PETS 3.393.04% 0.123 Mn
Lakeland Industries, Inc. LAKE 14.303.03% 0.267 Mn
Boxlight Corporation BOXL 2.053.02% 0.022 Mn
E.W. Scripps Company (The) SSP 3.423.01% 1.475 Mn
LexinFintech Holdings Ltd. LX 7.553% 6.167 Mn
DHT Holdings, Inc. DHT 11.382.99% 1.482 Mn
Tencent Music Entertainment Group TME 20.042.98% 6.974 Mn
Urban One, Inc. UONEK 0.702.94% 0.009 Mn
Wynn Resorts, Limited WYNN 108.672.88% 2.895 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.222.87% 0.03 Mn
Full House Resorts, Inc. FLL 4.302.87% 0.221 Mn
OFS Capital Corporation OFS 8.692.84% 0.065 Mn
Lee Enterprises, Incorporated LEE 6.562.82% 0.005 Mn
Nature's Sunshine Products, Inc. NATR 16.022.76% 0.168 Mn
Element Solutions Inc. ESI 24.662.75% 6.497 Mn
GreenTree Hospitality Group Ltd. GHG 2.242.75% 0.01 Mn
First Majestic Silver Corp. AG 8.692.72% 23.834 Mn
GoPro, Inc. GPRO 0.762.7% 2.242 Mn
Alamos Gold Inc. AGI 27.722.7% 3.386 Mn
Replimune Group, Inc. REPL 9.652.66% 1.764 Mn
G. Willi-Food International, Ltd. WILC 19.552.62% 0.105 Mn
AngloGold Ashanti Limited AU 47.932.61% 3.003 Mn
Groupon, Inc. GRPN 36.712.6% 1.27 Mn
TuanChe Limited TC 0.792.6% 0.037 Mn
Carvana Co. CVNA 357.322.58% 3.161 Mn
Fortuna Silver Mines Inc. FSM 6.782.57% 14.424 Mn
International Seaways, Inc. INSW 40.342.57% 0.957 Mn
Gold Fields Limited GFI 24.822.56% 2.171 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.612.55% 0.023 Mn
Delek US Holdings, Inc. DK 23.722.55% 2.139 Mn
Broadway Financial Corporation BYFC 7.682.54% 0.006 Mn
Tapestry, Inc. TPR 92.472.52% 4.917 Mn
InflaRx N.V. IFRX 0.822.5% 1.018 Mn
Sleep Number Corporation SNBR 7.792.5% 0.471 Mn
Harmony Gold Mining Company Limited HMY 14.722.44% 3.442 Mn
Benitec Biopharma Limited BNTC 13.492.43% 0.129 Mn
Hennessy Advisors, Inc. HNNA 12.652.43% 0.004 Mn
MarketAxess Holdings, Inc. MKTX 221.952.41% 0.412 Mn
Gogo Inc. GOGO 15.832.39% 2.173 Mn
Airgain, Inc. AIRG 4.312.38% 0.012 Mn
Bank of the James Financial Group, Inc. BOTJ 14.202.38% 0.002 Mn
Cameco Corporation CCJ 75.192.37% 5.686 Mn
Appian Corporation APPN 31.202.36% 0.825 Mn
Chemung Financial Corp CHMG 51.602.34% 0.016 Mn
Lantronix, Inc. LTRX 3.082.33% 0.333 Mn
Assembly Biosciences, Inc. ASMB 18.562.32% 0.028 Mn
Kroger Company (The) KR 71.452.32% 5.964 Mn
CASI Pharmaceuticals, Inc. CASI 1.332.31% 0.022 Mn
TAT Technologies Ltd. TATT 31.852.31% 0.175 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.162.29% 0.02 Mn
Dollar Tree, Inc. DLTR 104.232.28% 2.846 Mn
MV Oil Trust MVO 5.852.27% 0.136 Mn
Wheaton Precious Metals Corp. WPM 92.612.26% 1.777 Mn
ProShares UltraPro Short QQQ SQQQ 19.562.25% 88.721 Mn
AppFolio, Inc. APPF 240.772.24% 0.253 Mn
McKesson Corporation MCK 735.332.23% 0.999 Mn
Oxford Square Capital Corp. OXSQ 2.312.21% 0.691 Mn
Century Casinos, Inc. CNTY 2.332.19% 0.052 Mn
ImmuCell Corporation ICCC 6.542.19% 0.015 Mn
Huazhu Group Limited HTHT 33.952.17% 1.535 Mn
Domo, Inc. DOMO 15.152.16% 0.758 Mn
IRIDEX Corporation IRIX 0.952.15% 0.091 Mn
Natural Alternatives International, Inc. NAII 3.322.15% 0.011 Mn
Strata Skin Sciences, Inc. SSKN 2.382.15% 0.032 Mn
Ralph Lauren Corporation RL 285.812.14% 0.838 Mn
Liquidia Technologies, Inc. LQDA 12.452.13% 1.877 Mn
CoreSite Realty Corporation COR 302.502.12% 1.598 Mn
CME Group Inc. CME 282.552.11% 2.252 Mn
SSR Mining Inc. SSRM 13.452.05% 2.671 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 14.002.04% 0 Mn
Dorian LPG Ltd. LPG 26.492.04% 0.59 Mn
Veritone, Inc. VERI 1.522.01% 2.061 Mn
Pintec Technology Holdings Limited PT 1.022% 0.06 Mn
Pulmatrix, Inc. PULM 6.661.99% 0.007 Mn
TriplePoint Venture Growth BDC Corp. TPVG 7.171.99% 0.407 Mn
United-Guardian, Inc. UG 8.261.98% 0.002 Mn
Capri Holdings Limited CPRI 18.501.98% 2.963 Mn
Axsome Therapeutics, Inc. AXSM 107.501.95% 0.571 Mn
BCE, Inc. BCE 23.291.93% 5.497 Mn
Nabors Industries Ltd. NBR 31.761.93% 0.476 Mn
Dollar General Corporation DG 116.301.92% 4.144 Mn
OneSpan Inc. OSPN 17.821.89% 0.457 Mn
Ardelyx, Inc. ARDX 4.351.87% 4.25 Mn
Audentes Therapeutics, Inc. BOLD 1.091.87% 0.142 Mn
StealthGas, Inc. GASS 6.561.86% 0.083 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 110.211.85% 0.089 Mn
The9 Limited NCTY 8.871.84% 0.051 Mn
Yirendai Ltd. YRD 6.161.82% 0.111 Mn
Collegium Pharmaceutical, Inc. COLL 30.901.81% 0.432 Mn
Perma-Fix Environmental Services, Inc. PESI 11.271.81% 0.117 Mn
BeyondSpring, Inc. BYSI 2.271.79% 0.046 Mn
Niu Technologies NIU 3.421.79% 0.583 Mn
Mereo BioPharma Group plc MREO 2.921.74% 3.056 Mn
Agnico Eagle Mines Limited AEM 122.151.74% 2.294 Mn
Scorpio Tankers Inc. STNG 43.191.74% 1.058 Mn
Booking Holdings Inc. BKNG 5815.921.73% 0.176 Mn
Caseys General Stores, Inc. CASY 526.161.73% 0.342 Mn
Natural Health Trends Corp. NHTC 4.701.73% 0.019 Mn
Innodata Inc. INOD 50.991.72% 1.734 Mn
Danaos Corporation DAC 89.271.71% 0.106 Mn
First Guaranty Bancshares, Inc. FGBI 9.011.69% 0.027 Mn
Lake Shore Bancorp, Inc. LSBK 16.201.69% 0.004 Mn
TAL Education Group TAL 10.211.69% 4.071 Mn
Hercules Capital, Inc. HCXY 25.371.68% 0.002 Mn
Destination XL Group, Inc. DXLG 1.221.67% 0.152 Mn
Cardinal Health, Inc. CAH 167.631.64% 1.911 Mn
NETGEAR, Inc. NTGR 29.891.63% 0.328 Mn
SunOpta, Inc. STKL 6.231.63% 1.378 Mn
Fortress Biotech, Inc. FBIO 1.911.6% 0.632 Mn
Pinduoduo Inc. PDD 105.251.6% 5.216 Mn
Enstar Group Limited ESGRP 19.761.59% 0.083 Mn
WAVE Life Sciences Ltd. WVE 7.061.58% 1.402 Mn
Centrexion Therapeutics Corporation CNTX 0.651.56% 0.071 Mn
SLM Corporation SLM 34.401.56% 1.948 Mn
Spotify Technology S.A. SPOT 736.291.55% 1.556 Mn
Assertio Therapeutics, Inc. ASRT 0.661.54% 0.202 Mn
EQT Corporation EQT 56.161.54% 6.809 Mn
Kosmos Energy Ltd. KOS 2.011.52% 10.709 Mn
Teekay Tankers Ltd. TNK 44.921.51% 0.401 Mn
Educational Development Corporation EDUC 1.351.5% 0.007 Mn
One Stop Systems, Inc. OSS 4.061.5% 0.452 Mn
Del Taco Restaurants, Inc. TACOW 0.681.49% 0.019 Mn
Laureate Education, Inc. LAUR 23.991.48% 1.711 Mn
Redhill Biopharma Ltd. RDHL 2.061.48% 0.013 Mn
Hecla Mining Company HL 6.161.48% 21.28 Mn
O'Reilly Automotive, Inc. ORLY 92.671.47% 4.638 Mn
Sotherly Hotels Inc. SOHOB 16.551.47% 0.001 Mn
Ardmore Shipping Corporation ASC 10.401.46% 0.568 Mn
Guess?, Inc. GES 13.171.46% 0.528 Mn
KNOT Offshore Partners LP KNOP 6.961.46% 0.104 Mn
Theravance Biopharma, Inc. TBPH 11.311.43% 0.202 Mn
PJT Partners Inc. PJT 170.861.42% 0.242 Mn
MIND C.T.I. Ltd. MNDO 1.441.41% 0.087 Mn
Lockheed Martin Corporation LMT 469.061.41% 1.224 Mn
Aclaris Therapeutics, Inc. ACRS 1.461.39% 0.569 Mn
Guidewire Software, Inc. GWRE 233.591.39% 0.849 Mn
Booz Allen Hamilton Holding Corporation BAH 110.431.38% 1.825 Mn
Public Service Enterprise Group Incorporated PEG 82.291.38% 2.276 Mn
Bridgeline Digital, Inc. BLIN 1.501.35% 0.032 Mn
Magic Software Enterprises Ltd. MGIC 20.981.35% 0.15 Mn
Verisk Analytics, Inc. VRSK 308.171.35% 0.985 Mn
Horizon Technology Finance Corporation HRZN 7.551.34% 0.469 Mn
Willdan Group, Inc. WLDN 73.261.33% 0.585 Mn
Paramount Group, Inc. PGRE 6.111.33% 4.5 Mn
Alkermes plc ALKS 29.231.32% 2.149 Mn
U.S. Auto Parts Network, Inc. PRTS 0.771.32% 0.239 Mn
Tiziana Life Sciences plc TLSA 1.531.32% 0.061 Mn
Seabridge Gold, Inc. SA 15.421.31% 0.761 Mn
Atara Biotherapeutics, Inc. ATRA 8.581.3% 0.034 Mn
Energy Focus, Inc. EFOI 2.331.3% 0.008 Mn
Vodafone Group Plc VOD 10.921.3% 12.281 Mn
Philip Morris International Inc PM 181.201.3% 4.654 Mn
Electro-Sensors, Inc. ELSE 4.721.29% 0.005 Mn
G-III Apparel Group, LTD. GIII 23.541.29% 1.128 Mn
Maiden Holdings, Ltd. MHLA 14.881.29% 0.001 Mn
Cellectis S.A. CLLS 1.601.27% 0.058 Mn
Autohome Inc. ATHM 26.611.26% 0.432 Mn
Boeing Company (The) BA 218.631.26% 5.807 Mn
Crawford & Company CRD.B 10.441.26% 0.008 Mn
Navigator Holdings Ltd. NVGS 15.421.25% 0.752 Mn
Millicom International Cellular S.A. TIGO 38.371.24% 1.211 Mn
Clearside Biomedical, Inc. CLSD 0.821.23% 0.122 Mn
Hallador Energy Company HNRG 16.401.23% 0.659 Mn
Identiv, Inc. INVE 3.281.23% 0.118 Mn
The Charles Schwab Corporation SCHW 92.601.22% 7.3 Mn
Regis Corporation RGS 23.461.21% 0.006 Mn
Burlington Stores, Inc. BURL 250.381.21% 0.977 Mn
Maiden Holdings, Ltd. MHNC 16.701.21% 0.001 Mn
Nexa Resources S.A. NEXA 5.001.21% 0.053 Mn
Pegasystems Inc. PEGA 54.681.2% 1.71 Mn
Tuniu Corporation TOUR 0.841.2% 0.129 Mn
Global Ship Lease, Inc. GSL 27.051.2% 0.505 Mn
Kinross Gold Corporation KGC 16.051.2% 13.859 Mn
Garrett Motion Inc. GTX 11.131.18% 2.689 Mn
Atlassian Corporation Plc TEAM 216.051.18% 2.103 Mn
NextEra Energy, Inc. NEE 74.751.18% 11.368 Mn
Forward Air Corporation FWRD 26.811.17% 0.595 Mn
Sprouts Farmers Market, Inc. SFM 164.191.17% 1.512 Mn
CVR Energy Inc. CVI 30.211.17% 0.853 Mn
Aldeyra Therapeutics, Inc. ALDX 4.351.16% 0.909 Mn
Array BioPharma Inc. ARRY 7.881.16% 10.757 Mn
Euroseas Ltd. ESEA 48.061.16% 0.061 Mn
DRDGOLD Limited DRD 13.961.16% 0.424 Mn
PBF Energy Inc. PBF 24.381.16% 2.705 Mn
IZEA Worldwide, Inc. IZEA 2.641.15% 0.044 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.561.14% 0.537 Mn
Titan Pharmaceuticals, Inc. TTNP 4.451.14% 0.001 Mn
UTStarcom Holdings Corp UTSI 2.661.14% 0.003 Mn
Banco Bradesco Sa BBDO 2.671.14% 0.082 Mn
Mosaic Company (The) MOS 37.691.13% 4.874 Mn
FARMMI, INC. FAMI 1.811.12% 0.005 Mn
B. Riley Financial, Inc. RILYG 13.711.11% 0.034 Mn
Nordic American Tankers Limited NAT 2.741.11% 1.866 Mn
Lightbridge Corporation LTBR 12.921.1% 1.303 Mn
U.S. Gold Corp. USAU 12.821.1% 0.278 Mn
Sea Limited SE 151.111.1% 2.448 Mn
ASA Gold and Precious Metals Limited ASA 32.471.09% 0.05 Mn
Tenneco Inc. TEN 20.731.07% 0.275 Mn
ADTRAN, Inc. ADTN 9.661.05% 1.187 Mn
The Bancorp, Inc. TBBK 59.521.05% 0.811 Mn
Datasea Inc. DTSS 1.941.04% 0.061 Mn
First Bancorp, Inc (ME) FNLC 27.321.04% 0.062 Mn
Ascendis Pharma A/S ASND 175.981.03% 0.477 Mn
Gulf Island Fabrication, Inc. GIFI 6.871.03% 0.016 Mn
iShares MSCI Global Gold Miners ETF RING 45.031.03% 0.307 Mn
Kenon Holdings Ltd. KEN 44.231.03% 0.023 Mn
FVCBankcorp, Inc. FVCB 12.821.02% 0.046 Mn
Hurco Companies, Inc. HURC 20.711.02% 0.032 Mn
Take-Two Interactive Software, Inc. TTWO 242.531.01% 1.925 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.991.01% 0.004 Mn
Altria Group MO 60.251.01% 7.376 Mn
Nutrien Ltd. NTR 60.751.01% 1.439 Mn
Twilio Inc. TWLO 121.491.01% 1.521 Mn
Walmart Inc. WMT 99.351.01% 12.931 Mn
Koss Corporation KOSS 5.280.96% 0.023 Mn
MMTec, Inc. MTC 1.050.96% 0.102 Mn
BJ's Wholesale Club Holdings, Inc. BJ 110.490.96% 1.684 Mn
Welltower Inc. WELL 154.230.96% 3.114 Mn
AllianceBernstein Holding L.P. AB 41.490.95% 0.189 Mn
Fortinet, Inc. FTNT 106.650.94% 4.763 Mn
Rhythm Pharmaceuticals, Inc. RYTM 66.390.94% 0.822 Mn
Star Bulk Carriers Corp. SBLK 18.210.94% 1.997 Mn
Tenet Healthcare Corporation THC 173.090.93% 1.071 Mn
NetSol Technologies Inc. NTWK 3.320.91% 0.029 Mn
American Superconductor Corporation AMSC 40.260.9% 0.942 Mn
CIM Commercial Trust Corporation CMCT 8.960.9% 0.012 Mn
Bank Of New York Mellon Corporation (The) BK 93.250.89% 4.348 Mn
Valhi, Inc. VHI 18.260.88% 0.052 Mn
Equifax, Inc. EFX 264.080.87% 0.766 Mn
Eagle Bancorp Montana, Inc. EBMT 17.650.86% 0.063 Mn
Ryanair Holdings plc RYAAY 58.290.85% 1.02 Mn
Synlogic, Inc. SYBX 1.190.85% 0.013 Mn
360 Finance, Inc. QFIN 43.470.84% 1.754 Mn
Weibo Corporation WB 9.630.84% 0.675 Mn
Momo Inc. MOMO 8.540.83% 1.129 Mn
Allegheny Technologies Incorporated ATI 87.570.83% 1.23 Mn
CenterPoint Energy, Inc. CNP 36.240.83% 4.188 Mn
Entergy New Orleans, LLC ENJ 20.660.83% 0.001 Mn
Credit Suisse AG USOI 55.130.82% 0.036 Mn
Waste Connections, Inc. WCN 182.210.82% 1.632 Mn
Gossamer Bio, Inc. GOSS 1.250.81% 1.294 Mn
Kelly Services, Inc. KELYA 12.490.81% 0.331 Mn
111, Inc. YI 7.490.81% 0.004 Mn
comScore, Inc. SCOR 5.060.8% 0.005 Mn
Noah Holdings Ltd. NOAH 11.340.8% 0.216 Mn
PVH Corp. PVH 73.020.8% 1.419 Mn
Atomera Incorporated ATOM 5.110.79% 0.393 Mn
Spok Holdings, Inc. SPOK 17.970.79% 0.185 Mn
Magyar Bancorp, Inc. MGYR 16.780.78% 0.003 Mn
Fair Isaac Corporation FICO 1869.830.78% 0.192 Mn
PPlus Trust PYT 23.140.78% 0.001 Mn
Vistra Energy Corp. VST 193.700.78% 4.313 Mn
EverQuote, Inc. EVER 24.720.77% 0.508 Mn
Invesco Golden Dragon China ETF PGJ 28.820.77% 0.023 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.840.77% 0.028 Mn
Expedia Group, Inc. EXPE 177.800.75% 1.388 Mn
Korea Electric Power Corporation KEP 13.470.75% 0.432 Mn
TrueBlue, Inc. TBI 6.700.75% 0.192 Mn
Gladstone Investment Corporation GAINL 25.750.74% 0.002 Mn
Dycom Industries, Inc. DY 252.130.74% 0.306 Mn
Northrop Grumman Corporation NOC 507.920.74% 0.654 Mn
Virtu Financial, Inc. VIRT 44.840.74% 1.228 Mn
Gladstone Capital Corporation GLAD 27.770.73% 0.097 Mn
First US Bancshares, Inc. FUSB 12.650.72% 0.002 Mn
EMCOR Group, Inc. EME 551.140.72% 0.481 Mn
GoDaddy Inc. GDDY 178.590.72% 1.47 Mn
General Electric Company GE 248.650.72% 5.336 Mn
Natural Resource Partners LP NRP 98.210.72% 0.013 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.980.71% 0.024 Mn
Concord Medical Services Holdings Limited CCM 5.660.71% 0.002 Mn
Walgreens Boots Alliance, Inc. WBA 11.550.7% 8.432 Mn
Curtiss-Wright Corporation CW 491.400.7% 0.195 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 97.990.7% 0.113 Mn
Iridium Communications Inc IRDM 32.020.69% 1.265 Mn
CyberArk Software Ltd. CYBR 401.460.68% 0.722 Mn
Farmer Brothers Company FARM 1.470.68% 0.081 Mn
Hawkins, Inc. HWKN 153.500.68% 0.257 Mn
InterDigital, Inc. IDCC 226.040.68% 0.272 Mn
Alliant Energy Corporation LNT 61.950.68% 2.394 Mn
Tootsie Roll Industries, Inc. TR 35.710.68% 0.211 Mn
Lincoln Electric Holdings, Inc. LECO 217.720.67% 0.6 Mn
FTI Consulting, Inc. FCN 166.000.67% 0.419 Mn
Barnes Group, Inc. B 21.600.65% 9.909 Mn
Hudbay Minerals Inc. HBM 10.900.65% 9.092 Mn
HCA Healthcare, Inc. HCA 378.980.64% 1.37 Mn
Rand Capital Corporation RAND 16.300.62% 0.012 Mn
BWX Technologies, Inc. BWXT 143.790.62% 0.824 Mn
ACM Research, Inc. ACMR 27.980.61% 0.932 Mn
Creative Realities, Inc. CREX 3.320.61% 0.097 Mn
ABM Industries Incorporated ABM 48.220.61% 0.766 Mn
SIGA Technologies Inc. SIGA 6.730.6% 0.371 Mn
SAP SE SAP 305.530.6% 1.132 Mn
Colgate-Palmolive Company CL 93.330.59% 5.794 Mn
Golar LNG Limited GLNG 41.730.58% 0.793 Mn
Melco Resorts & Entertainment Limited MLCO 8.610.58% 4.825 Mn
British American Tobacco p.l.c. BTI 48.660.58% 5.032 Mn
Huntington Ingalls Industries, Inc. HII 253.530.58% 0.403 Mn
Commerce Bancshares, Inc. CBSH 64.930.57% 0.968 Mn
Gladstone Land Corporation LANDP 19.470.57% 0.018 Mn
NCS Multistage Holdings, Inc. NCSM 30.200.57% 0.004 Mn
AutoZone, Inc. AZO 3790.640.57% 0.116 Mn
CF Industries Holdings, Inc. CF 95.190.57% 2.418 Mn
Optical Cable Corporation OCC 3.620.56% 3.462 Mn
Global Self Storage, Inc. SELF 5.420.56% 0.03 Mn
Republic Services, Inc. RSG 242.480.56% 1.47 Mn
Pan American Silver Corp. PAAS 29.360.55% 4.442 Mn
Harte-Hanks, Inc. HHS 3.700.54% 0.002 Mn
Manhattan Associates, Inc. MANH 201.000.54% 0.497 Mn
Associated Capital Group, Inc. AC 37.560.54% 0.003 Mn
Diebold Nixdorf Incorporated DBD 59.320.54% 0.366 Mn
Alliance Resource Partners, L.P. ARLP 26.720.53% 0.171 Mn
Helius Medical Technologies, Inc. HSDT 9.450.53% 0.081 Mn
Nasdaq, Inc. NDAQ 90.550.53% 2.427 Mn
Saga Communications, Inc. SGA 13.270.53% 0.013 Mn
Global X Social Media ETF SOCL 53.500.53% 0.005 Mn
Tenable Holdings, Inc. TENB 34.250.53% 1.739 Mn
Eldorado Gold Corporation EGO 20.880.53% 1.047 Mn
Costco Wholesale Corporation COST 992.180.52% 1.833 Mn
The Joint Corp. JYNT 11.750.51% 0.058 Mn
Star Group, L.P. SGU 11.770.51% 0.041 Mn
First Trust China AlphaDEX Fund FCA 24.030.5% 0.003 Mn
Nova Measuring Instruments Ltd. NVMI 286.380.5% 0.222 Mn
Bloom Energy Corporation BE 24.360.5% 6.809 Mn
CNX Resources Corporation CNX 32.180.5% 1.652 Mn
Primoris Services Corporation PRIM 85.130.5% 0.699 Mn
QVC, Inc. QVCD 10.040.5% 0.009 Mn
IF Bancorp, Inc. IROQ 24.400.49% 0.002 Mn
Noble Corporation NE 28.540.49% 2.362 Mn
Regional Management Corp. RM 33.100.49% 0.059 Mn
TELUS Corporation TU 16.380.49% 2.797 Mn
SunTrust Banks, Inc. STI 4.230.48% 0.017 Mn
Acuity Brands, Inc. AYI 306.860.48% 0.32 Mn
Heritage Insurance Holdings, Inc. HRTG 23.160.48% 0.381 Mn
Nuveen Multi-Market Income Fund JMM 6.330.48% 0.004 Mn
Yext, Inc. YEXT 8.300.48% 0.869 Mn
argenx SE ARGX 546.040.47% 0.421 Mn
Elbit Systems Ltd. ESLT 446.410.47% 0.121 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.000.47% 0.001 Mn
MOGU Inc. MOGU 2.130.47% 0.011 Mn
RELX PLC RELX 53.440.47% 0.872 Mn
Woodward, Inc. WWD 253.500.46% 0.515 Mn
Spirit Aerosystems Holdings, Inc. SPR 38.910.46% 0.742 Mn
US Foods Holding Corp. USFD 78.780.46% 1.676 Mn
Aercap Holdings N.V. AER 116.410.45% 1.381 Mn
Murphy USA Inc. MUSA 424.920.45% 0.257 Mn
Ship Finance International Limited SFL 8.940.45% 2.299 Mn
Ark Restaurants Corp. ARKR 9.050.44% 0.002 Mn
Nathan's Famous, Inc. NATH 113.270.44% 0.056 Mn
Culp, Inc. CULP 4.520.44% 0.041 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.700.44% 0.144 Mn
Arcadia Biosciences, Inc. RKDA 4.670.43% 0.004 Mn
Morgan Stanley China A Share Fund Inc. CAF 13.860.43% 0.013 Mn
HSBC Holdings plc HSBC 60.930.43% 1.361 Mn
Newmont Mining Corporation NEM 60.160.43% 8.529 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.050.43% 0.122 Mn
Amedisys Inc AMED 96.500.42% 0.418 Mn
Ingles Markets, Incorporated IMKTA 66.590.42% 0.1 Mn
Halozyme Therapeutics, Inc. HALO 54.220.41% 1.754 Mn
Recon Technology, Ltd. RCON 2.450.41% 0.008 Mn
VeriSign, Inc. VRSN 287.490.41% 0.574 Mn
Carpenter Technology Corporation CRS 280.730.41% 1.462 Mn
MEDIFAST INC MED 14.640.41% 0.173 Mn
Valley National Bancorp VLYPP 25.040.4% 0.005 Mn
Fidus Investment Corporation FDUS 20.860.38% 0.206 Mn
Intuit Inc. INTU 783.610.38% 1.296 Mn
Hilton Grand Vacations Inc. HGV 45.030.38% 0.879 Mn
Bankwell Financial Group, Inc. BWFG 38.000.37% 0.027 Mn
SemiLEDS Corporation LEDS 2.680.37% 0.023 Mn
Five9, Inc. FIVN 27.810.36% 2.587 Mn
Motorola Solutions, Inc. MSI 426.370.36% 0.61 Mn
Pimco Global Stocksplus & Income Fund PGP 8.330.36% 0.056 Mn
Range Resources Corporation RRC 38.760.36% 3.155 Mn
STRATS Trust GJS 22.750.35% 0 Mn
Stratasys, Ltd. SSYS 11.740.34% 0.424 Mn
Dick's Sporting Goods Inc DKS 206.940.34% 1.272 Mn
First Trust Dow Jones International Internet ETF FDNI 33.100.33% 0.007 Mn
Atmos Energy Corporation ATO 152.790.33% 0.638 Mn
Data I/O Corporation DAIO 3.170.32% 0.05 Mn
German American Bancorp, Inc. GABC 40.840.32% 0.213 Mn
Lipocine Inc. LPCN 3.110.32% 0.016 Mn
J. Jill, Inc. JILL 15.530.32% 0.067 Mn
Owens-Illinois, Inc. OI 15.720.32% 1.648 Mn
Saratoga Investment Corp SAR 25.440.32% 0.155 Mn
Coca-Cola European Partners plc CCEP 96.820.31% 2.208 Mn
iShares Commodities Select Strategy ETF COMT 26.290.31% 0.234 Mn
Zymeworks Inc. ZYME 13.080.31% 0.374 Mn
IDACORP, Inc. IDA 116.350.31% 0.305 Mn
Western Asset Investment Grade Income Fund Inc. PAI 13.060.31% 0.011 Mn
American Electric Power Company, Inc. AEP 104.170.3% 2.706 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 16.840.3% 1.922 Mn
Global Water Resources, Inc. GWRS 10.190.3% 0.046 Mn
B. Riley Financial, Inc. RILY 3.290.3% 0.516 Mn
Embotelladora Andina S.A. AKO.A 19.860.3% 0.001 Mn
CAE Inc CAE 29.740.3% 0.761 Mn
Colonial Municipal Income Trust CMU 3.330.3% 0.078 Mn
Genpact Limited G 46.060.3% 2.34 Mn
Methode Electronics, Inc. MEI 10.070.3% 0.31 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.010.3% 0.025 Mn
Dynavax Technologies Corporation DVAX 10.300.29% 1.845 Mn
Green Plains, Inc. GPRE 7.000.29% 2.925 Mn
Encompass Health Corporation EHC 119.390.29% 0.648 Mn
Nelnet, Inc. NNI 122.750.29% 0.087 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.330.29% 0.011 Mn
UDR, Inc. UDR 40.920.29% 2.519 Mn
Vulcan Materials Company VMC 267.000.29% 1.004 Mn
Akebia Therapeutics, Inc. AKBA 3.630.28% 3.906 Mn
Prudential Financial, Inc. PRH 25.280.28% 0.024 Mn
Esquire Financial Holdings, Inc. ESQ 99.520.27% 0.17 Mn
First Trust Switzerland AlphaDEX Fund FSZ 76.600.27% 0.002 Mn
Kratos Defense & Security Solutions, Inc. KTOS 44.780.27% 3.581 Mn
iShares MSCI Qatar ETF QAT 18.680.27% 0.037 Mn
Iamgold Corporation IAG 7.500.27% 12.661 Mn
Oshkosh Corporation OSK 124.540.27% 1.595 Mn
Seadrill Limited SDRL 29.190.27% 1.091 Mn
Arch Capital Group Ltd. ACGL 89.420.26% 2.902 Mn
Astrazeneca PLC AZN 69.630.26% 4.442 Mn
Credit Acceptance Corporation CACC 531.950.26% 0.28 Mn
Heico Corporation HEI 325.520.26% 0.3 Mn
Coda Octopus Group, Inc. CODA 8.130.25% 0.07 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 27.860.25% 0.014 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 27.950.25% 0.728 Mn
Nutanix, Inc. NTNX 76.990.25% 1.643 Mn
Enova International, Inc. ENVA 116.140.25% 0.399 Mn
New Germany Fund, Inc. (The) GF 12.020.25% 0.013 Mn
Las Vegas Sands Corp. LVS 48.340.25% 5.285 Mn
Meta Financial Group, Inc. CASH 82.930.24% 0.221 Mn
Red Rock Resorts, Inc. RRR 54.850.24% 0.924 Mn
Clean Harbors, Inc. CLH 234.710.24% 0.422 Mn
Yum! Brands, Inc. YUM 150.360.24% 1.78 Mn
Domino's Pizza Inc DPZ 453.220.23% 0.512 Mn
Black Stone Minerals, L.P. BSM 13.200.23% 0.515 Mn
Marathon Petroleum Corporation MPC 176.450.23% 1.693 Mn
Performance Food Group Company PFGC 89.070.23% 0.855 Mn
Zscaler, Inc. ZS 315.450.22% 1.734 Mn
Novo Nordisk A/S NVO 69.320.22% 7.313 Mn
AT&T Inc. TBB 22.840.22% 0.09 Mn
i3 Verticals, Inc. IIIV 29.060.21% 0.517 Mn
A.O Smith Corporation AOS 68.060.21% 1.936 Mn
Cross Timbers Royalty Trust CRT 9.720.21% 0.034 Mn
Tidewater Inc. TDW 48.210.21% 0.758 Mn
Invesco Trust for Investment Grade Municipals VGM 9.590.21% 0.219 Mn
Newtek Business Services Corp. NEWTZ 24.960.2% 0 Mn
Crown Holdings, Inc. CCK 108.120.2% 0.722 Mn
Foot Locker, Inc. FL 24.780.2% 3.977 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.000.19% 0 Mn
Steel Dynamics, Inc. STLD 133.490.19% 0.954 Mn
Donnelley Financial Solutions, Inc. DFIN 63.720.19% 0.155 Mn
Nuveen Preferred and Income Term Fund JPI 20.710.19% 0.019 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.810.19% 0.006 Mn
NRG Energy, Inc. NRG 158.690.19% 1.929 Mn
CVR Partners, LP UAN 89.100.19% 0.006 Mn
DaVita Inc. DVA 142.810.18% 0.718 Mn
Eaton Vance Senior Income Trust EVF 5.690.18% 0.13 Mn
Franco-Nevada Corporation FNV 165.390.18% 1.033 Mn
NiSource, Inc NI 39.630.18% 3.148 Mn
Nike, Inc. NKE 76.530.18% 17.297 Mn
Novartis AG NVS 122.120.18% 1.004 Mn
Southern Company (The) SOJC 21.780.18% 0.03 Mn
AT&T Inc. T 28.410.18% 22.449 Mn
Manhattan Bridge Capital, Inc LOAN 5.810.17% 0.101 Mn
Invesco DWA Momentum ETF PDP 109.310.17% 0.018 Mn
Zillow Group, Inc. ZG 70.430.17% 0.459 Mn
Allete, Inc. ALE 64.970.17% 0.593 Mn
Church & Dwight Company, Inc. CHD 98.580.17% 2.39 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.970.17% 0.053 Mn
International Business Machines Corporation IBM 292.470.17% 4.488 Mn
QuickLogic Corporation QUIK 6.210.16% 0.175 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.860.16% 1.588 Mn
Southern Company (The) SO 91.660.16% 3.433 Mn
Seanergy Maritime Holdings Corp SHIP 6.480.15% 0.059 Mn
Tucows Inc. TCX 20.550.15% 0.052 Mn
John Hancock Premium Dividend Fund PDT 13.360.15% 0.086 Mn
Shinhan Financial Group Co Ltd SHG 46.360.15% 0.442 Mn
Triumph Group, Inc. TGI 25.860.15% 1.281 Mn
Watsco, Inc. WSO 458.000.15% 0.334 Mn
Dermira, Inc. DERM 7.110.14% 0.122 Mn
Meridian Corporation MRBK 13.980.14% 0.094 Mn
NetEase, Inc. NTES 133.030.14% 0.631 Mn
Invesco DWA Utilities Momentum ETF PUI 41.600.14% 0.016 Mn
Sterling Construction Company Inc STRL 237.000.14% 0.44 Mn
Genco Shipping & Trading Limited GNK 13.970.14% 0.733 Mn
B. Riley Financial, Inc. RILYZ 7.810.13% 0.095 Mn
Alexander's, Inc. ALX 232.830.13% 0.058 Mn
Colonial Investment Grade Municipal Trust CXH 7.630.13% 0.038 Mn
Hormel Foods Corporation HRL 30.510.13% 2.602 Mn
PIMCO Income Strategy Fund II PFN 7.470.13% 0.34 Mn
ProAssurance Corporation PRA 23.660.13% 0.657 Mn
Service Corporation International SCI 81.890.13% 0.684 Mn
Tennessee Valley Authority TVC 23.730.13% 0.007 Mn
Ventas, Inc. VTR 63.010.13% 2.525 Mn
Avis Budget Group, Inc. CAR 181.520.12% 0.902 Mn
Ericsson ERIC 8.550.12% 14.417 Mn
Fifth Third Bancorp FITBI 25.320.12% 0.036 Mn
Grindrod Shipping Holdings Ltd. GRIN 25.510.12% 0 Mn
Shopify Inc. SHOP 116.660.12% 5.42 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.920.12% 0.063 Mn
PIMCO Income Strategy Fund PFL 8.350.12% 0.133 Mn
Preferred Bank PFBC 91.560.11% 0.104 Mn
iShares MSCI UAE ETF UAE 18.860.11% 0.105 Mn
Costamare Inc. CMRE 9.300.11% 0.476 Mn
S&P Global Inc. SPGI 530.180.11% 0.873 Mn
Liberty Global plc LBTYK 10.220.1% 0.754 Mn
Camtek Ltd. CAMT 89.000.09% 0.34 Mn
Exelon Corporation EXC 43.170.09% 4.156 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 22.850.09% 0.068 Mn
Crawford & Company CRD.A 10.800.09% 0.126 Mn
Comfort Systems USA, Inc. FIX 541.480.09% 0.281 Mn
Haymaker Acquisition Corp. HYAC 11.070.09% 0.012 Mn
McEwen Mining Inc. MUX 11.380.09% 1.279 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.450.09% 0.129 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.440.09% 0.032 Mn
Skechers U.S.A., Inc. SKX 63.360.09% 2.771 Mn
Dillard's, Inc. DDT 25.840.08% 0.031 Mn
Gildan Activewear, Inc. GIL 50.880.08% 0.847 Mn
Transdigm Group Incorporated TDG 1524.230.08% 0.309 Mn
EZCORP, Inc. EZPW 14.040.07% 0.797 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 55.380.07% 0.004 Mn
Liberty Media Corporation FWONK 103.070.07% 1.092 Mn
Unilever PLC UL 61.410.07% 1.853 Mn
Heico Corporation HEI.A 254.040.06% 0.229 Mn
SS&C Technologies Holdings, Inc. SSNC 83.540.05% 1.196 Mn
Qwest Corporation CTDD 18.720.05% 0.019 Mn
MasTec, Inc. MTZ 171.980.05% 0.752 Mn
Navios Maritime Partners LP NMM 38.650.05% 0.104 Mn
Blueprint Medicines Corporation BPMC 128.400.04% 1.938 Mn
First Trust California Municipal High income ETF FCAL 47.980.04% 0.021 Mn
Mercury Systems Inc MRCY 51.450.04% 0.559 Mn
Sanofi SNY 48.320.04% 2.306 Mn
Wintrust Financial Corporation WTFCM 24.970.04% 0.003 Mn
MSCI Inc MSCI 588.000.04% 0.374 Mn
REX American Resources Corporation REX 52.780.04% 0.105 Mn
Amazon.com, Inc. AMZN 223.470.03% 36.604 Mn
Gilead Sciences, Inc. GILD 111.780.03% 6.957 Mn
Invesco DWA Industrials Momentum ETF PRN 157.780.03% 0.01 Mn
Thomson Reuters Corp TRI 201.140.03% 0.585 Mn
Allegion plc ALLE 148.150.03% 0.697 Mn
Brink's Company (The) BCO 94.490.03% 0.236 Mn
GlaxoSmithKline PLC GSK 38.190.03% 3.866 Mn
Hexcel Corporation HXL 57.320.03% 0.676 Mn
iShares Short Treasury Bond ETF SHV 110.130.02% 2.868 Mn
Choice Hotels International, Inc. CHH 131.520.02% 0.515 Mn
Delek Logistics Partners, L.P. DKL 43.750.02% 0.061 Mn
NewMarket Corporation NEU 737.430.02% 0.102 Mn
DexCom, Inc. DXCM 82.940.01% 2.782 Mn

All falling stocks

Company Closing ChangeVolume
Vaxart, Inc. VXRT 0.32-25.58% 24.018 Mn
Agenus Inc. AGEN 5.18-14.66% 2.132 Mn
FlexShopper, Inc. FPAY 0.99-13.91% 0.204 Mn
Tilly's, Inc. TLYS 1.49-13.87% 0.263 Mn
New Fortress Energy LLC NFE 3.58-12.68% 11.677 Mn
China Recycling Energy Corporation CREG 0.21-12.5% 0.753 Mn
Siebert Financial Corp. SIEB 4.18-12% 0.191 Mn
GrafTech International Ltd. EAF 0.92-11.54% 5.179 Mn
LM Funding America, Inc. LMFA 2.35-11.32% 0.142 Mn
Professional Diversity Network, Inc. IPDN 2.10-10.64% 0.259 Mn
Funko, Inc. FNKO 4.35-10.49% 2.271 Mn
Mesa Laboratories, Inc. MLAB 92.94-10.12% 0.299 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.69-10.11% 0.049 Mn
Sirius International Insurance Group, Ltd. SG 13.23-9.94% 6.867 Mn
Quanterix Corporation QTRX 6.30-9.74% 0.531 Mn
Oxbridge Re Holdings Limited OXBR 1.95-9.72% 0.173 Mn
Mogo Finance Technology Inc. MOGO 1.99-9.55% 2.511 Mn
Universal Logistics Holdings, Inc. ULH 26.08-9.38% 0.068 Mn
INmune Bio Inc. INMB 2.30-9.09% 3.307 Mn
Silicon Laboratories, Inc. SLAB 139.75-8.95% 0.827 Mn
American Realty Investors, Inc. ARL 13.22-8.7% 0.005 Mn
Daily Journal Corp. (S.C.) DJCO 399.09-8.6% 0.096 Mn
Seres Therapeutics, Inc. MCRB 10.85-8.59% 0.091 Mn
Natuzzi, S.p.A. NTZ 3.16-8.41% 0.001 Mn
LG Display Co., Ltd. LPL 3.31-8.31% 0.546 Mn
Trinseo S.A. TSE 2.90-8.23% 0.502 Mn
Pacific Biosciences of California, Inc. PACB 1.47-8.13% 7.133 Mn
Allegiant Travel Company ALGT 55.41-8.09% 0.688 Mn
DAQO New Energy Corp. DQ 17.45-8.06% 1.75 Mn
The ONE Group Hospitality, Inc. STKS 4.72-7.99% 0.385 Mn
Summit Therapeutics plc SMMT 22.61-7.9% 4.354 Mn
TrueCar, Inc. TRUE 1.76-7.85% 0.298 Mn
Helen of Troy Limited HELE 30.10-7.84% 0.811 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.71-7.79% 1.504 Mn
Vera Bradley, Inc. VRA 2.37-7.78% 0.154 Mn
SK Telecom Co., Ltd. SKM 21.75-7.76% 0.696 Mn
B&G Foods, Inc. BGS 4.16-7.76% 3.031 Mn
Applied Optoelectronics, Inc. AAOI 26.44-7.75% 6.762 Mn
Dogness (International) Corporation DOGZ 9.46-7.71% 0.401 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.22-7.58% 0.014 Mn
Aqua Metals, Inc. AQMS 0.49-7.55% 0.416 Mn
Xerox Corporation XRX 5.27-7.54% 3.053 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.35-7.53% 0.011 Mn
Tilray, Inc. TLRY 0.50-7.41% 47.856 Mn
Coherus BioSciences, Inc. CHRS 0.75-7.41% 1.425 Mn
Anavex Life Sciences Corp. AVXL 9.99-7.41% 1.607 Mn
Caesarstone Ltd. CSTE 1.79-7.25% 0.034 Mn
Office Properties Income Trust OPI 0.26-7.14% 0.431 Mn
Co-Diagnostics, Inc. CODX 0.26-7.14% 0.277 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.21-7.02% 0.035 Mn
STAAR Surgical Company STAA 16.61-7% 0.955 Mn
Chegg, Inc. CHGG 1.34-6.94% 3.45 Mn
Altimmune, Inc. ALT 4.43-6.93% 6.127 Mn
Codexis, Inc. CDXS 2.58-6.86% 0.61 Mn
MacroGenics, Inc. MGNX 1.36-6.85% 0.534 Mn
Plug Power, Inc. PLUG 1.37-6.8% 71.603 Mn
Tesla, Inc. TSLA 293.94-6.79% 131.178 Mn
Twist Bioscience Corporation TWST 35.59-6.76% 1.061 Mn
Quest Resource Holding Corporation QRHC 2.07-6.76% 0.025 Mn
Clipper Realty Inc. CLPR 3.61-6.72% 0.107 Mn
Soligenix, Inc. SNGX 1.12-6.67% 0.383 Mn
Iconix Brand Group, Inc. ICON 2.24-6.67% 0.064 Mn
PrimeEnergy Resources Corporation PNRG 146.46-6.65% 0.23 Mn
Neogen Corporation NEOG 4.98-6.57% 6.456 Mn
e.l.f. Beauty, Inc. ELF 122.39-6.56% 2.014 Mn
Corcept Therapeutics Incorporated CORT 67.55-6.53% 1.905 Mn
Cimpress N.V CMPR 46.44-6.52% 0.318 Mn
Royal Gold, Inc. RGLD 168.24-6.44% 3.05 Mn
Upland Software, Inc. UPLD 1.92-6.34% 0.16 Mn
Tronox Limited TROX 5.23-6.27% 2.619 Mn
Canopy Growth Corporation CGC 1.20-6.25% 8.463 Mn
Blink Charging Co. BLNK 0.90-6.25% 3.833 Mn
Aptorum Group Limited APM 0.90-6.25% 0.02 Mn
ASGN Incorporated ASGN 49.56-6.21% 0.944 Mn
Bloomin' Brands, Inc. BLMN 9.53-6.2% 2.416 Mn
SG Blocks, Inc. SGBX 0.61-6.15% 0.294 Mn
TPI Composites, Inc. TPIC 0.92-6.12% 0.57 Mn
trivago N.V. TRVG 3.55-6.08% 0.139 Mn
Kodiak Sciences Inc KOD 3.71-6.08% 0.179 Mn
Owens & Minor, Inc. OMI 8.66-5.97% 1.084 Mn
ZK International Group Co., Ltd ZKIN 2.05-5.96% 0.075 Mn
Grupo Supervielle S.A. SUPV 10.11-5.95% 0.937 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.59-5.95% 3.447 Mn
Cerus Corporation CERS 1.45-5.84% 1.016 Mn
Orion Group Holdings, Inc. ORN 9.04-5.83% 0.465 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 5.85-5.8% 0.131 Mn
Chart Industries, Inc. GTLS 163.62-5.77% 1.416 Mn
Vuzix Corporation VUZI 2.62-5.76% 1.363 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.79-5.74% 1.042 Mn
Xencor, Inc. XNCR 7.94-5.7% 0.564 Mn
Materion Corporation MTRN 80.72-5.69% 0.177 Mn
Flowserve Corporation FLS 52.15-5.68% 4.839 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.50-5.66% 1.138 Mn
Aethlon Medical, Inc. AEMD 1.17-5.65% 0.09 Mn
Cable One, Inc. CABO 129.63-5.63% 0.246 Mn
NN, Inc. NNBR 2.18-5.63% 0.085 Mn
Accuray Incorporated ARAY 1.34-5.63% 0.766 Mn
Vericel Corporation VCEL 39.41-5.58% 0.486 Mn
Omega Flex, Inc. OFLX 34.34-5.58% 0.073 Mn
Clean Energy Fuels Corp. CLNE 2.03-5.58% 2.715 Mn
Myriad Genetics, Inc. MYGN 5.29-5.54% 1.382 Mn
OrthoPediatrics Corp. KIDS 21.24-5.52% 0.135 Mn
Cytosorbents Corporation CTSO 1.03-5.5% 0.119 Mn
Caleres, Inc. CAL 13.26-5.49% 0.765 Mn
Aurora Mobile Limited JG 10.67-5.49% 0.002 Mn
Integra LifeSciences Holdings Corporation IART 12.75-5.49% 0.966 Mn
Patriot National Bancorp Inc. PNBK 1.39-5.44% 0.556 Mn
Globus Medical, Inc. GMED 55.97-5.41% 2.213 Mn
Piedmont Lithium Limited PLL 6.17-5.37% 0.237 Mn
International Money Express, Inc. IMXI 10.25-5.36% 0.221 Mn
Freshpet, Inc. FRPT 67.94-5.36% 1.739 Mn
Fate Therapeutics, Inc. FATE 1.06-5.36% 1.3 Mn
Progress Software Corporation PRGS 51.54-5.34% 2.205 Mn
Navigant Consulting, Inc. NCI 2.13-5.33% 0.02 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.30-5.32% 0.086 Mn
Emergent Biosolutions, Inc. EBS 6.62-5.29% 1.003 Mn
FuelCell Energy, Inc. FCEL 5.21-5.27% 1.486 Mn
Purple Innovation, Inc. PRPL 0.72-5.26% 0.38 Mn
Dave & Buster's Entertainment, Inc. PLAY 32.74-5.24% 0.994 Mn
Phunware, Inc. PHUN 3.26-5.23% 0.268 Mn
Nektar Therapeutics NKTR 23.47-5.21% 1.641 Mn
Grupo Financiero Galicia S.A. GGAL 48.35-5.21% 1.574 Mn
CytomX Therapeutics, Inc. CTMX 2.37-5.2% 1.993 Mn
CNFinance Holdings Limited CNF 0.73-5.19% 0.098 Mn
Power Integrations, Inc. POWI 56.45-5.19% 0.412 Mn
Simulations Plus, Inc. SLP 16.83-5.18% 0.473 Mn
Macro Bank Inc. BMA 66.38-5.17% 0.257 Mn
Cibus Corp. CBUS 1.47-5.16% 0.192 Mn
Marathon Patent Group, Inc. MARA 16.75-5.15% 42.432 Mn
Esperion Therapeutics, Inc. ESPR 1.11-5.13% 2.941 Mn
Akari Therapeutics Plc AKTX 1.11-5.13% 0.014 Mn
Brinker International, Inc. EAT 173.42-5.12% 1.851 Mn
Arlo Technologies, Inc. ARLO 16.70-5.11% 1.085 Mn
Monro, Inc. MNRO 15.78-5.11% 0.649 Mn
Riot Blockchain, Inc RIOT 11.55-5.09% 26.514 Mn
DBV Technologies S.A. DBVT 11.01-5.09% 0.017 Mn
Herc Holdings Inc. HRI 137.28-5.07% 0.811 Mn
Achieve Life Sciences, Inc. ACHV 2.07-5.05% 1.689 Mn
Sarepta Therapeutics, Inc. SRPT 17.32-5.04% 4.159 Mn
ProLung, Inc. LUNG 2.64-5.04% 0.215 Mn
Limoneira Co LMNR 15.53-5.02% 0.094 Mn
Voyager Therapeutics, Inc. VYGR 3.04-5% 0.418 Mn
Varex Imaging Corporation VREX 8.36-5% 0.257 Mn
Semtech Corporation SMTC 42.60-5% 1.524 Mn
Dawson Geophysical Company DWSN 1.33-5% 0.108 Mn
Aehr Test Systems AEHR 14.82-5% 2.22 Mn
Richardson Electronics, Ltd. RELL 9.71-4.99% 0.033 Mn
Diodes Incorporated DIOD 54.62-4.96% 0.556 Mn
Brighthouse Financial, Inc. BHF 50.70-4.95% 0.783 Mn
Columbus McKinnon Corporation CMCO 15.58-4.94% 0.31 Mn
Asure Software Inc ASUR 10.79-4.93% 0.131 Mn
Veru Inc. VERU 0.58-4.92% 0.985 Mn
Strattec Security Corporation STRT 66.54-4.92% 0.162 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.01-4.9% 0.095 Mn
TDH Holdings, Inc. PETZ 0.97-4.9% 0.004 Mn
GDS Holdings Limited GDS 32.32-4.89% 1.961 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.76-4.86% 0.383 Mn
Ares Commercial Real Estate Corporation ACRE 4.70-4.86% 0.498 Mn
TTM Technologies, Inc. TTMI 41.88-4.86% 2.672 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.18-4.84% 1.439 Mn
Inseego Corp. INSG 8.26-4.84% 0.108 Mn
CPS Technologies Corp. CPSH 2.75-4.84% 0.024 Mn
CommScope Holding Company, Inc. COMM 8.25-4.84% 5.358 Mn
Sphere 3D Corp. ANY 0.59-4.84% 0.611 Mn
Marvell Technology Group Ltd. MRVL 71.55-4.83% 22.051 Mn
CryoPort, Inc. CYRX 7.29-4.83% 0.473 Mn
Photronics, Inc. PLAB 19.29-4.79% 0.547 Mn
Lifetime Brands, Inc. LCUT 5.17-4.79% 0.068 Mn
Matthews International Corporation MATW 24.23-4.76% 0.193 Mn
TEGNA Inc. GCI 3.63-4.72% 2.309 Mn
Tetra Technologies, Inc. TTI 3.24-4.71% 1.971 Mn
Escalade, Incorporated ESCA 14.28-4.67% 0.027 Mn
Digimarc Corporation DMRC 13.06-4.67% 0.137 Mn
Harley-Davidson, Inc. HOG 24.34-4.66% 1.502 Mn
3D Systems Corporation DDD 1.64-4.65% 2.71 Mn
Twin Disc, Incorporated TWIN 9.23-4.65% 0.059 Mn
Mammoth Energy Services, Inc. TUSK 2.67-4.64% 0.096 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.37-4.64% 0.287 Mn
Celldex Therapeutics, Inc. CLDX 20.98-4.64% 0.782 Mn
Autolus Therapeutics plc AUTL 2.26-4.64% 2.689 Mn
Alector, Inc. ALEC 1.44-4.64% 0.306 Mn
NovoCure Limited NVCR 16.89-4.63% 0.927 Mn
8x8 Inc EGHT 2.06-4.63% 0.879 Mn
MagnaChip Semiconductor Corporation MX 3.92-4.62% 0.207 Mn
Aptevo Therapeutics Inc. APVO 2.90-4.61% 0.236 Mn
American Resources Corporation AREC 0.83-4.6% 0.349 Mn
Apellis Pharmaceuticals, Inc. APLS 17.42-4.6% 1.584 Mn
Mr. Cooper Group Inc. COOP 144.36-4.59% 1.14 Mn
AudioEye, Inc. AEYE 11.63-4.59% 0.057 Mn
Bunge Limited BG 74.85-4.58% 2.464 Mn
Celanese Corporation CE 58.10-4.57% 1.625 Mn
S&W Seed Company SANW 2.09-4.57% 0.04 Mn
Intellia Therapeutics, Inc. NTLA 10.25-4.56% 3.61 Mn
ArcBest Corporation ARCB 79.24-4.56% 0.436 Mn
Synthesis Energy Systems, Inc. SES 0.84-4.55% 12.525 Mn
NMI Holdings Inc NMIH 41.19-4.54% 0.571 Mn
Vishay Precision Group, Inc. VPG 28.24-4.53% 0.141 Mn
Citius Pharmaceuticals, Inc. CTXR 2.11-4.52% 2.322 Mn
BioLife Solutions, Inc. BLFS 21.81-4.51% 0.502 Mn
JELD-WEN Holding, Inc. JELD 4.24-4.5% 0.955 Mn
iRadimed Corporation IRMD 59.02-4.5% 0.058 Mn
RE/MAX Holdings, Inc. RMAX 7.88-4.48% 0.336 Mn
Office Depot, Inc. ODP 18.78-4.48% 0.337 Mn
DURECT Corporation DRRX 0.64-4.48% 0.089 Mn
Investors Title Company ITIC 211.27-4.46% 0.084 Mn
Immersion Corporation IMMR 7.73-4.45% 0.621 Mn
Modine Manufacturing Company MOD 99.90-4.44% 0.701 Mn
Fidelity Southern Corporation LION 5.59-4.44% 3.288 Mn
Ultra Clean Holdings, Inc. UCTT 24.14-4.43% 0.717 Mn
CONMED Corporation CNMD 51.93-4.42% 0.446 Mn
Alpha and Omega Semiconductor Limited AOSL 26.57-4.42% 0.178 Mn
Ameresco, Inc. AMRC 16.07-4.4% 0.402 Mn
Core Laboratories N.V. CLB 12.23-4.38% 0.459 Mn
DENTSPLY SIRONA Inc. XRAY 15.94-4.38% 2.495 Mn
Dine Brands Global, Inc. DIN 25.40-4.37% 0.351 Mn
Nano Dimension Ltd. NNDM 1.54-4.35% 1.307 Mn
Rimini Street, Inc. RMNI 3.99-4.32% 0.432 Mn
Walker & Dunlop, Inc. WD 72.11-4.31% 0.306 Mn
United Security Bancshares UBFO 8.88-4.31% 0.047 Mn
First Solar, Inc. FSLR 177.06-4.31% 3.697 Mn
Exelixis, Inc. EXEL 44.16-4.31% 4.709 Mn
Alcoa Corporation AA 29.81-4.3% 5.087 Mn
Xenon Pharmaceuticals Inc. XENE 31.83-4.3% 0.713 Mn
YPF Sociedad Anonima YPF 30.90-4.28% 1.601 Mn
FibroGen, Inc FGEN 5.37-4.28% 0.037 Mn
AdvisorShares Sabretooth ETF BKCH 55.96-4.28% 0.104 Mn
Orion Engineered Carbons S.A OEC 10.77-4.27% 0.537 Mn
Research Frontiers Incorporated REFR 1.57-4.27% 0.047 Mn
Globus Maritime Limited GLBS 1.12-4.27% 0.013 Mn
Equus Total Return, Inc. EQS 1.35-4.26% 0.01 Mn
BlueLinx Holdings Inc. BXC 80.55-4.26% 0.068 Mn
Baxter International Inc. BAX 29.69-4.26% 4.93 Mn
Central Puerto S.A. CEPU 11.27-4.25% 0.456 Mn
Veracyte, Inc. VCYT 26.34-4.25% 0.692 Mn
Global Indemnity Limited GBLI 30.01-4.24% 0.007 Mn
DLH Holdings Corp. DLHC 5.64-4.24% 0.027 Mn
Northern Technologies International Corporation NTIC 7.93-4.23% 0.03 Mn
Marchex, Inc. MCHX 2.04-4.23% 0.013 Mn
ICU Medical, Inc. ICUI 129.71-4.23% 0.192 Mn
The Hain Celestial Group, Inc. HAIN 1.59-4.22% 1.132 Mn
Avanos Medical, Inc. AVNS 11.83-4.21% 0.413 Mn
Geron Corporation GERN 1.37-4.2% 5.941 Mn
Entegris, Inc. ENTG 83.00-4.2% 2.434 Mn
TechTarget, Inc. TTGT 6.63-4.19% 0.759 Mn
RH RH 198.38-4.18% 1.01 Mn
FGL Holdings FG 31.15-4.18% 0.247 Mn
Community Healthcare Trust Incorporated CHCT 16.77-4.17% 0.211 Mn
LGI Homes, Inc. LGIH 52.16-4.17% 0.356 Mn
Iterum Therapeutics plc ITRM 0.92-4.17% 0.569 Mn
Huntsman Corporation HUN 10.65-4.14% 4.401 Mn
Himax Technologies, Inc. HIMX 9.03-4.14% 1.062 Mn
Graham Holdings Company GHC 913.33-4.12% 0.057 Mn
Gamestop Corporation GME 22.62-4.11% 12.874 Mn
CareDx, Inc. CDNA 18.45-4.11% 0.717 Mn
Cadiz, Inc. CDZI 3.04-4.1% 0.476 Mn
XBiotech Inc. XBIT 3.05-4.09% 0.022 Mn
Uxin Limited UXIN 3.75-4.09% 0.022 Mn
lululemon athletica inc. LULU 237.57-4.08% 3.317 Mn
China Natural Resources, Inc. CHNR 3.53-4.08% 0.012 Mn
AngioDynamics, Inc. ANGO 9.19-4.07% 0.49 Mn
Darling Ingredients Inc. DAR 37.85-4.06% 1.964 Mn
nLIGHT, Inc. LASR 18.97-4.05% 0.676 Mn
Pampa Energia S.A. PAM 69.06-4.03% 0.311 Mn
SolarEdge Technologies, Inc. SEDG 26.43-4.03% 6.164 Mn
Toyota Motor Corp Ltd Ord TM 167.86-4.02% 0.992 Mn
Sun Life Financial Inc. SLF 62.77-4.02% 0.911 Mn
CEVA, Inc. CEVA 21.98-4.02% 0.223 Mn
Seritage Growth Properties SRG 2.87-4.01% 0.093 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.19-4.01% 0.035 Mn
DXC Technology Company DXC 15.59-4% 1.848 Mn
Gevo, Inc. GEVO 1.44-4% 3.296 Mn
Epsilon Energy Ltd. EPSN 7.20-4% 0.276 Mn
ChinaNet Online Holdings, Inc. CNET 1.44-4% 0.038 Mn
Adaptimmune Therapeutics plc ADAP 0.24-4% 0.328 Mn
EVINE Live Inc. EVLV 5.78-3.99% 1.575 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 8.69-3.98% 0.254 Mn
FormFactor, Inc. FORM 34.74-3.98% 0.622 Mn
Urban Outfitters, Inc. URBN 70.65-3.97% 1.767 Mn
OP Bancorp OPBK 13.56-3.97% 0.106 Mn
The Goodyear Tire & Rubber Company GT 10.89-3.97% 7.501 Mn
Forestar Group Inc FOR 20.87-3.96% 0.113 Mn
Castor Maritime Inc. CTRM 2.18-3.96% 0.06 Mn
Park-Ohio Holdings Corp. PKOH 18.46-3.95% 0.032 Mn
Ballard Power Systems, Inc. BLDP 1.70-3.95% 8.593 Mn
Robert Half International Inc. RHI 41.16-3.94% 2.069 Mn
Chemours Company (The) CC 12.42-3.94% 4.512 Mn
ANGI Homeservices Inc. ANGI 16.08-3.94% 0.773 Mn
Transcat, Inc. TRNS 86.35-3.93% 0.075 Mn
Old Dominion Freight Line, Inc. ODFL 164.31-3.93% 1.497 Mn
Good Times Restaurants Inc. GTIM 1.71-3.93% 0.014 Mn
Donegal Group, Inc. DGICB 16.63-3.93% 0 Mn
Viper Energy Partners LP VNOM 36.56-3.92% 3.502 Mn
Sinclair Broadcast Group, Inc. SBGI 14.22-3.92% 0.366 Mn
Texas Pacific Land Trust TPL 1033.92-3.91% 0.117 Mn
Anika Therapeutics Inc. ANIK 10.81-3.91% 0.043 Mn
Build-A-Bear Workshop, Inc. BBW 51.75-3.9% 0.227 Mn
Manulife Financial Corp MFC 30.64-3.89% 2.031 Mn
Olin Corporation OLN 21.07-3.88% 1.953 Mn
Medical Properties Trust, Inc. MPW 4.21-3.88% 10.391 Mn
Edison International EIX 50.51-3.88% 3.999 Mn
Babcock BW 0.99-3.88% 0.943 Mn
Townsquare Media, Inc. TSQ 7.95-3.87% 0.106 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.73-3.87% 0.275 Mn
Curis, Inc. CRIS 1.74-3.87% 0.244 Mn
MGIC Investment Corporation MTG 27.42-3.86% 2.383 Mn
Honda Motor Company, Ltd. HMC 29.11-3.86% 1.263 Mn
Gray Television, Inc. GTN 4.73-3.86% 1.737 Mn
American Vanguard Corporation AVD 3.99-3.86% 0.185 Mn
AGM Group Holdings Inc. AGMH 2.49-3.86% 0.274 Mn
AC Immune SA ACIU 1.99-3.86% 0.15 Mn
Grupo Televisa S.A. TV 2.25-3.85% 2.047 Mn
Deluxe Corporation DLX 16.49-3.85% 0.333 Mn
Comtech Telecommunications Corp. CMTL 2.50-3.85% 0.224 Mn
L Brands, Inc. LB 64.30-3.84% 0.514 Mn
Fulgent Genetics, Inc. FLGT 19.29-3.84% 0.304 Mn
The Lovesac Company LOVE 18.57-3.83% 0.188 Mn
Ichor Holdings ICHR 21.85-3.83% 0.401 Mn
Titan International, Inc. TWI 10.31-3.82% 0.583 Mn
Veeco Instruments Inc. VECO 20.63-3.82% 0.599 Mn
AstroNova, Inc. ALOT 11.61-3.81% 0.006 Mn
LCNB Corporation LCNB 14.92-3.8% 0.032 Mn
BioLineRx Ltd. BLRX 4.32-3.79% 0.054 Mn
Catalyst Biosciences, Inc. CBIO 15.29-3.78% 0.104 Mn
Steven Madden, Ltd. SHOO 25.00-3.77% 1.215 Mn
Sangamo Therapeutics, Inc. SGMO 0.51-3.77% 2.536 Mn
MGP Ingredients, Inc. MGPI 31.36-3.77% 0.28 Mn
Alico, Inc. ALCO 32.54-3.76% 0.026 Mn
Unisys Corporation UIS 4.36-3.75% 0.514 Mn
Plumas Bancorp PLBC 45.72-3.75% 0.015 Mn
Omeros Corporation OMER 3.08-3.75% 0.78 Mn
Fennec Pharmaceuticals Inc. FENC 8.47-3.75% 0.072 Mn
Cytokinetics, Incorporated CYTK 33.36-3.75% 1.405 Mn
Cleveland-Cliffs Inc. CLF 8.49-3.74% 29.239 Mn
Oil States International, Inc. OIS 5.42-3.73% 0.712 Mn
Mizuho Financial Group, Inc. MFG 5.42-3.73% 4.258 Mn
Goosehead Insurance, Inc. GSHD 100.60-3.73% 0.275 Mn
Cirrus Logic, Inc. CRUS 106.16-3.73% 0.331 Mn
Korea Fund, Inc. (The) KF 26.39-3.72% 0.007 Mn
Landmark Bancorp Inc. LARK 27.20-3.72% 0.027 Mn
Franklin Covey Company FC 21.28-3.71% 0.216 Mn
ServiceMaster Global Holdings, Inc. SERV 10.37-3.71% 4.801 Mn
Alta Mesa Resources, Inc. AMR 112.34-3.69% 0.431 Mn
Middlefield Banc Corp. MBCN 30.82-3.69% 0.009 Mn
Kforce, Inc. KFRC 42.14-3.68% 0.111 Mn
Natural Gas Services Group, Inc. NGS 24.58-3.65% 0.068 Mn
Karyopharm Therapeutics Inc. KPTI 4.23-3.64% 0.064 Mn
Duluth Holdings Inc. DLTH 2.12-3.64% 0.068 Mn
Cango Inc. CANG 5.05-3.63% 0.72 Mn
TriNet Group, Inc. TNET 71.67-3.62% 0.411 Mn
Illumina, Inc. ILMN 97.15-3.62% 2.878 Mn
Pure Cycle Corporation PCYO 10.69-3.61% 0.045 Mn
Cohu, Inc. COHU 19.78-3.61% 0.285 Mn
American Eagle Outfitters, Inc. AEO 9.91-3.6% 6.387 Mn
Orthofix Medical Inc. OFIX 10.72-3.6% 0.344 Mn
JetBlue Airways Corporation JBLU 4.30-3.59% 16.123 Mn
HF Foods Group Inc. HFFG 3.22-3.59% 0.07 Mn
United Microelectronics Corporation UMC 7.55-3.58% 8.651 Mn
Kadant Inc KAI 318.10-3.57% 0.118 Mn
Conduent Incorporated CNDT 2.70-3.57% 0.621 Mn
Steelcase Inc. SCS 10.85-3.56% 0.896 Mn
Magnolia Oil & Gas Corporation MGY 22.50-3.56% 3.907 Mn
TransAlta Corporation TAC 10.60-3.55% 0.774 Mn
REGENXBIO Inc. RGNX 8.43-3.55% 0.68 Mn
Amkor Technology, Inc. AMKR 21.44-3.55% 1.546 Mn
Nomura Holdings Inc ADR NMR 6.28-3.53% 0.497 Mn
Mesa Royalty Trust MTR 5.47-3.53% 0.003 Mn
ON Semiconductor Corporation ON 54.61-3.52% 7.829 Mn
Quanex Building Products Corporation NX 19.79-3.51% 0.359 Mn
Sally Beauty Holdings, Inc. SBH 9.92-3.5% 1.675 Mn
Perma-Pipe International Holdings, Inc. PPIH 23.14-3.5% 0.046 Mn
Empire State Realty Trust, Inc. ESRT 8.03-3.49% 1.138 Mn
Mercer International Inc. MERC 3.59-3.49% 0.468 Mn
EuroDry Ltd. EDRY 9.40-3.49% 0.009 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.04-3.49% 0.13 Mn
Materialise NV MTLS 5.54-3.48% 0.068 Mn
CTS Corporation CTS 43.07-3.47% 0.168 Mn
MarineMax, Inc. HZO 26.82-3.46% 0.227 Mn
Brookfield Business Partners L.P. BBU 26.22-3.46% 0.028 Mn
Microbot Medical Inc. MBOT 2.51-3.46% 1.194 Mn
DiaMedica Therapeutics Inc. DMAC 3.63-3.46% 0.227 Mn
MRC Global Inc. MRC 12.86-3.45% 1.156 Mn
LEAP THERAPEUTICS, INC. LPTX 0.28-3.45% 0.508 Mn
Quad Graphics, Inc QUAD 5.62-3.44% 0.228 Mn
Marcus Corporation (The) MCS 16.82-3.44% 0.253 Mn
Boise Cascade, L.L.C. BCC 89.95-3.44% 0.287 Mn
UFP Technologies, Inc. UFPT 241.07-3.42% 0.112 Mn
Greene County Bancorp, Inc. GCBC 23.98-3.42% 0.028 Mn
Herbalife Nutrition Ltd. HLF 9.64-3.41% 1.348 Mn
Capricor Therapeutics, Inc. CAPR 9.90-3.41% 0.985 Mn
Helix Energy Solutions Group, Inc. HLX 6.25-3.4% 1.369 Mn
Emerald Expositions Events, Inc. EEX 5.12-3.4% 0.105 Mn
Novanta Inc. NOVT 128.80-3.4% 0.381 Mn
El Pollo Loco Holdings, Inc. LOCO 11.08-3.4% 0.281 Mn
AMC Entertainment Holdings, Inc. AMC 2.85-3.39% 9.381 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.42-3.39% 0.329 Mn
U.S. Physical Therapy, Inc. USPH 79.36-3.38% 0.26 Mn
BJ's Restaurants, Inc. BJRI 44.53-3.38% 0.472 Mn
American Woodmark Corporation AMWD 54.70-3.37% 0.111 Mn
Cedar Fair, L.P. FUN 31.07-3.36% 2.196 Mn
Canadian National Railway Company CNI 102.88-3.36% 1.778 Mn
AdvanSix Inc. ASIX 24.44-3.36% 0.165 Mn
Armada Hoffler Properties, Inc. AHH 6.91-3.36% 0.842 Mn
Pro-Dex, Inc. PDEX 46.22-3.35% 0.112 Mn
McCormick & Company, Incorporated MKC.V 73.06-3.33% 0.002 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.87-3.33% 3.721 Mn
Rogers Corporation ROG 71.00-3.32% 0.106 Mn
Eventbrite, Inc. EB 2.62-3.32% 0.634 Mn
Americold Realty Trust COLD 16.32-3.32% 2.54 Mn
Cresud S.A.C.I.F. y A. CRESY 10.76-3.32% 0.227 Mn
Vishay Intertechnology, Inc. VSH 16.64-3.31% 1.028 Mn
Essent Group Ltd. ESNT 59.85-3.31% 0.633 Mn
Estee Lauder Companies, Inc. (The) EL 85.79-3.3% 4.271 Mn
Celestica, Inc. CLS 154.00-3.3% 3.498 Mn
Gaia, Inc. GAIA 4.10-3.3% 0.054 Mn
The Cheesecake Factory Incorporated CAKE 63.53-3.3% 1.795 Mn
Integer Holdings Corporation ITGR 117.02-3.29% 0.599 Mn
TTEC Holdings, Inc. TTEC 5.00-3.29% 0.182 Mn
LightPath Technologies, Inc. LPTH 2.95-3.28% 0.189 Mn
Ecopetrol S.A. EC 8.87-3.27% 2.445 Mn
Mohawk Industries, Inc. MHK 107.23-3.26% 0.838 Mn
NOW Inc. DNOW 13.67-3.26% 1.088 Mn
Camping World Holdings, Inc. CWH 17.82-3.26% 2.562 Mn
Acco Brands Corporation ACCO 3.86-3.26% 0.849 Mn
Skyworks Solutions, Inc. SWKS 76.19-3.26% 2.428 Mn
QuinStreet, Inc. QNST 16.00-3.26% 0.393 Mn
National Energy Services Reunited Corp. NESR 6.23-3.26% 0.595 Mn
Celcuity Inc. CELC 13.34-3.26% 0.18 Mn
Guaranty Bancshares, Inc. GNTY 45.48-3.25% 0.065 Mn
Wendy's Company (The) WEN 11.30-3.25% 6.42 Mn
Madrigal Pharmaceuticals, Inc. MDGL 289.17-3.25% 0.178 Mn
AMC Networks Inc. AMCX 5.95-3.25% 0.65 Mn
Leggett & Platt, Incorporated LEG 9.57-3.24% 1.997 Mn
Ambev S.A. ABEV 2.39-3.24% 27.387 Mn
Sociedad Quimica y Minera S.A. SQM 35.95-3.23% 1.143 Mn
Phoenix New Media Limited FENG 2.10-3.23% 0.002 Mn
Endava plc DAVA 15.00-3.23% 0.427 Mn
CPI Card Group Inc. PMTS 24.30-3.23% 0.062 Mn
Berry Petroleum Corporation BRY 3.00-3.23% 0.77 Mn
Mitsubishi UFJ Financial Group Inc MUFG 13.51-3.22% 6.509 Mn
Kronos Worldwide Inc KRO 6.33-3.21% 0.222 Mn
Strategic Education, Inc. STRA 80.77-3.21% 0.145 Mn
Quidel Corporation QDEL 29.22-3.21% 1.395 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.26-3.2% 0.066 Mn
Sypris Solutions, Inc. SYPR 2.12-3.2% 0.038 Mn
Bel Fuse Inc. BELFA 90.45-3.2% 0.005 Mn
WPP plc WPP 35.21-3.19% 0.252 Mn
Macerich Company (The) MAC 16.11-3.19% 1.777 Mn
SPAR Group, Inc. SGRP 0.91-3.19% 0.064 Mn
Rambus, Inc. RMBS 63.79-3.19% 0.744 Mn
NeoGenomics, Inc. NEO 7.31-3.18% 1.508 Mn
MaxLinear, Inc MXL 14.32-3.18% 0.753 Mn
Synaptics Incorporated SYNA 66.53-3.17% 0.246 Mn
National Research Corporation NRC 16.47-3.17% 0.061 Mn
Entera Bio Ltd. ENTX 1.83-3.17% 0.027 Mn
Kennametal Inc. KMT 23.59-3.16% 0.833 Mn
Hovnanian Enterprises Inc HOV 109.75-3.16% 0.297 Mn
Tandem Diabetes Care, Inc. TNDM 16.25-3.16% 2.225 Mn
First Trust Japan AlphaDEX Fund FJP 57.98-3.16% 0.021 Mn
United Parcel Service, Inc. UPS 100.85-3.15% 5.3 Mn
AMN Healthcare Services Inc AMN 21.23-3.15% 0.738 Mn
Gentherm Inc THRM 29.79-3.15% 0.192 Mn
Standex International Corporation SXI 163.31-3.14% 0.07 Mn
Coherent, Inc. COHR 88.05-3.14% 2.747 Mn
The RMR Group Inc. RMR 16.98-3.14% 0.083 Mn
RCI Hospitality Holdings, Inc. RICK 39.74-3.14% 0.052 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 4.66-3.12% 1.133 Mn
FutureFuel Corp. FF 4.04-3.12% 0.168 Mn
Sunoco LP SUN 53.32-3.11% 0.339 Mn
Wayfair Inc. W 55.03-3.1% 5.24 Mn
Progressive Corporation (The) PGR 253.54-3.1% 5.033 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.81-3.1% 2.453 Mn
IPG Photonics Corporation IPGP 71.35-3.1% 0.172 Mn
Ultralife Corporation ULBI 8.79-3.09% 0.068 Mn
Arbutus Biopharma Corporation ABUS 3.14-3.09% 0.609 Mn
Winnebago Industries, Inc. WGO 30.56-3.08% 0.581 Mn
Abercrombie & Fitch Company ANF 88.78-3.08% 2.574 Mn
Omnicell, Inc. OMCL 28.92-3.08% 0.416 Mn
Kura Oncology, Inc. KURA 5.68-3.07% 1.129 Mn
Inogen, Inc INGN 7.26-3.07% 0.163 Mn
M/I Homes, Inc. MHO 111.91-3.06% 0.273 Mn
Masimo Corporation MASI 162.45-3.06% 0.832 Mn
Cactus, Inc. WHD 43.89-3.05% 0.415 Mn
Unifirst Corporation UNF 169.68-3.05% 0.182 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.04-3.05% 0.939 Mn
L.B. Foster Company FSTR 23.55-3.05% 0.03 Mn
Arcturus Therapeutics Ltd. ARCT 13.36-3.05% 0.429 Mn
Ingevity Corporation NGVT 45.34-3.04% 0.19 Mn
Enanta Pharmaceuticals, Inc. ENTA 7.65-3.04% 0.101 Mn
Two Harbors Investments Corp TWO 10.24-3.03% 3.566 Mn
SEACOR Marine Holdings Inc. SMHI 5.46-3.02% 0.07 Mn
James Hardie Industries plc. JHX 27.90-3.02% 13.214 Mn
Enel Chile S.A. ENIC 3.53-3.02% 0.855 Mn
Saia, Inc. SAIA 285.89-3.02% 0.736 Mn
NetScout Systems, Inc. NTCT 24.10-3.02% 0.658 Mn
Hertz Global Holdings, Inc HTZ 7.07-3.02% 5.497 Mn
Bio-Techne Corp TECH 51.54-3.01% 2.102 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 111.49-3.01% 1.737 Mn
Archrock, Inc. AROC 23.96-3% 1.441 Mn
Syndax Pharmaceuticals, Inc. SNDX 8.73-3% 1.809 Mn
Universal Display Corporation OLED 155.31-3% 0.513 Mn
Denali Therapeutics Inc. DNLI 14.25-3% 1.162 Mn
Weyerhaeuser Company WY 25.64-2.99% 4.82 Mn
Radian Group Inc. RDN 35.70-2.99% 1.218 Mn
Jack In The Box Inc. JACK 19.76-2.99% 0.897 Mn
Atlantic American Corporation AAME 2.27-2.99% 0.038 Mn
National Bankshares, Inc. NKSH 28.95-2.98% 0.013 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.63-2.98% 0.003 Mn
Sonos, Inc. SONO 10.79-2.97% 1.45 Mn
Papa John's International, Inc. PZZA 47.55-2.96% 1.607 Mn
Kazia Therapeutics Limited KZIA 6.55-2.96% 0.272 Mn
Westlake Chemical Corporation WLK 78.72-2.95% 1.066 Mn
Arcus Biosciences, Inc. RCUS 8.22-2.95% 0.859 Mn
Maui Land & Pineapple Company, Inc. MLP 17.76-2.95% 0.018 Mn
Constellium N.V. CSTM 14.13-2.95% 1.069 Mn
Hooker Furniture Corporation HOFT 11.18-2.95% 0.049 Mn
BRP Inc. DOOO 50.93-2.95% 0.185 Mn
ManpowerGroup MAN 42.96-2.94% 1.306 Mn
ProShares Ultra Nasdaq Biotechnology BIB 46.92-2.94% 0.003 Mn
Halliburton Company HAL 20.89-2.93% 12.302 Mn
Allison Transmission Holdings, Inc. ALSN 95.06-2.93% 0.702 Mn
XOMA Corporation XOMA 26.17-2.93% 0.065 Mn
Cheetah Mobile Inc. CMCM 4.66-2.92% 0.039 Mn
U.S. Energy Corp. USEG 1.33-2.92% 0.761 Mn
Molina Healthcare Inc MOH 232.61-2.91% 1.355 Mn
TD Ameritrade Holding Corporation AMTD 1.00-2.91% 0.013 Mn
Pixelworks, Inc. PXLW 7.01-2.91% 0.013 Mn
Pioneer Power Solutions, Inc. PPSI 2.67-2.91% 0.04 Mn
Kulicke and Soffa Industries, Inc. KLIC 35.69-2.91% 0.39 Mn
Flexsteel Industries, Inc. FLXS 38.10-2.91% 0.036 Mn
Spectrum Brands Holdings, Inc. SPB 54.94-2.9% 0.604 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.36-2.9% 1.128 Mn
Sohu.com Limited SOHU 13.38-2.9% 0.122 Mn
Gulf Resources, Inc. GURE 0.67-2.9% 0.065 Mn
Glacier Bancorp, Inc. GBCI 45.72-2.89% 0.902 Mn
WideOpenWest, Inc. WOW 4.05-2.88% 0.252 Mn
Genesco Inc. GCO 21.61-2.88% 0.158 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 73.82-2.88% 0.016 Mn
EOG Resources, Inc. EOG 119.61-2.87% 3.692 Mn
Kaiser Aluminum Corporation KALU 83.18-2.87% 0.085 Mn
DXP Enterprises, Inc. DXPE 89.10-2.87% 0.1 Mn
Marine Products Corporation MPX 8.84-2.86% 0.016 Mn
Lamb Weston Holdings, Inc. LW 50.97-2.86% 2.049 Mn
Iovance Biotherapeutics, Inc. IOVA 1.70-2.86% 11.051 Mn
Greenlight Reinsurance, Ltd. GLRE 13.91-2.86% 0.075 Mn
Axcelis Technologies, Inc. ACLS 70.95-2.86% 0.342 Mn
Thermon Group Holdings, Inc. THR 28.29-2.85% 0.11 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 21.12-2.85% 0.915 Mn
NIO Inc. NIO 3.41-2.85% 31.339 Mn
Innovative Industrial Properties, Inc. IIPR 55.30-2.85% 0.208 Mn
TEGNA Inc. TGNA 16.75-2.84% 1.367 Mn
Stepan Company SCL 57.57-2.84% 0.071 Mn
Pembina Pipeline Corp. PBA 36.26-2.84% 1.373 Mn
Gibraltar Industries, Inc. ROCK 60.54-2.84% 0.145 Mn
Ionis Pharmaceuticals, Inc. IONS 41.78-2.84% 2.24 Mn
Calavo Growers, Inc. CVGW 26.71-2.84% 0.304 Mn
Universal Forest Products, Inc. UFPI 102.77-2.83% 0.329 Mn
OptimizeRx Corporation OPRX 13.05-2.83% 0.138 Mn
W&T Offshore, Inc. WTI 1.72-2.82% 2.165 Mn
Signet Jewelers Limited SIG 81.69-2.82% 0.881 Mn
Chipotle Mexican Grill, Inc. CMG 55.46-2.82% 14.069 Mn
Weyco Group, Inc. WEYS 33.06-2.82% 0.014 Mn
Impinj, Inc. PI 112.59-2.82% 0.352 Mn
Tyson Foods, Inc. TSN 55.75-2.81% 3.48 Mn
Sumitomo Mitsui Financial Group Inc SMFG 14.85-2.81% 2.487 Mn
Matador Resources Company MTDR 49.05-2.81% 1.346 Mn
Customers Bancorp, Inc CUBI 64.10-2.81% 0.45 Mn
SPS Commerce, Inc. SPSC 137.39-2.81% 0.312 Mn
Gladstone Land Corporation LAND 10.38-2.81% 0.418 Mn
Immuron Limited IMRN 1.73-2.81% 0.006 Mn
Tredegar Corporation TG 9.04-2.8% 0.07 Mn
Meritage Corporation MTH 68.65-2.8% 0.701 Mn
Kohl's Corporation KSS 9.02-2.8% 6.821 Mn
Security National Financial Corporation SNFCA 10.12-2.79% 0.086 Mn
New York Mortgage Trust, Inc. NYMT 6.63-2.79% 0.507 Mn
Novavax, Inc. NVAX 6.61-2.79% 4.154 Mn
Industrial Logistics Properties Trust ILPT 4.53-2.79% 0.422 Mn
Imax Corporation IMAX 26.59-2.78% 1.298 Mn
PDF Solutions, Inc. PDFS 22.35-2.78% 0.433 Mn
Bruker Corporation BRKR 41.27-2.78% 3.66 Mn
Cinemark Holdings Inc CNK 29.86-2.77% 4.794 Mn
Berkshire Hills Bancorp, Inc. BHLB 26.29-2.77% 0.407 Mn
Bright Horizons Family Solutions Inc. BFAM 117.24-2.77% 0.616 Mn
scPharmaceuticals Inc. SCPH 3.86-2.77% 0.182 Mn
Forrester Research, Inc. FORR 10.53-2.77% 0.063 Mn
CorVel Corp. CRVL 100.00-2.77% 0.133 Mn
Bridgford Foods Corporation BRID 7.71-2.77% 0.002 Mn
ConAgra Brands, Inc. CAG 20.41-2.76% 9.272 Mn
Uniti Group Inc. UNIT 4.23-2.76% 2.938 Mn
Tower Semiconductor Ltd. TSEM 45.12-2.76% 0.817 Mn
Sirius XM Holdings Inc. SIRI 23.62-2.76% 3.226 Mn
Frequency Electronics, Inc. FEIM 20.82-2.76% 0.236 Mn
Keysight Technologies Inc. KEYS 162.45-2.75% 0.745 Mn
VALE S.A. VALE 9.94-2.74% 35.574 Mn
Hanesbrands Inc. HBI 4.61-2.74% 6.493 Mn
Banco Santander Brasil SA BSBR 5.32-2.74% 0.554 Mn
Willis Lease Finance Corporation WLFC 136.26-2.74% 0.105 Mn
SCYNEXIS, Inc. SCYX 0.71-2.74% 0.121 Mn
Transportadora De Gas Sa Ord B TGS 26.35-2.73% 0.525 Mn
United States Lime & Minerals, Inc. USLM 101.94-2.73% 0.149 Mn
Suzano Papel e Celulose S.A. SUZ 9.31-2.72% 2.173 Mn
Pebblebrook Hotel Trust PEB 10.37-2.72% 2.705 Mn
Shoe Carnival, Inc. SCVL 20.77-2.72% 0.481 Mn
Republic Bancorp, Inc. RBCAA 75.52-2.72% 0.065 Mn
Fabrinet FN 286.66-2.71% 0.537 Mn
21Vianet Group, Inc. VNET 7.54-2.71% 7.489 Mn
Central Garden & Pet Company CENTA 31.55-2.71% 0.674 Mn
Stein Mart, Inc. SMRT 1.08-2.7% 1.204 Mn
Pitney Bowes Inc. PBI 11.17-2.7% 2.176 Mn
Twenty-First Century Fox, Inc. FOX 50.37-2.7% 0.732 Mn
Teleflex Incorporated TFX 116.67-2.69% 0.458 Mn
AG Mortgage Investment Trust, Inc. MITT 7.59-2.69% 0.187 Mn
Hillenbrand Inc HI 22.10-2.69% 0.633 Mn
Bausch Health Companies Inc. BHC 6.87-2.69% 1.539 Mn
SiNtx Technologies, Inc. SINT 3.26-2.69% 0.012 Mn
Cardlytics, Inc. CDLX 1.81-2.69% 0.75 Mn
National Oilwell Varco, Inc. NOV 12.73-2.68% 3.432 Mn
Johnson Outdoors Inc. JOUT 31.18-2.68% 0.056 Mn
Hub Group, Inc. HUBG 34.80-2.68% 0.402 Mn
Apogee Enterprises, Inc. APOG 42.11-2.68% 0.303 Mn
Trinity Biotech plc TRIB 0.73-2.67% 0.108 Mn
Ultrapar Participacoes S.A. UGP 3.29-2.66% 4.32 Mn
Orix Corp Ads IX 22.28-2.66% 0.171 Mn
Brown Forman Corporation BF.A 28.15-2.66% 0.25 Mn
ePlus inc. PLUS 70.53-2.66% 0.198 Mn
Teladoc Health, Inc. TDOC 8.07-2.65% 5.643 Mn
Skyline Champion Corporation SKY 65.14-2.65% 0.577 Mn
Generac Holdlings Inc. GNRC 148.33-2.65% 1.153 Mn
Werner Enterprises, Inc. WERN 28.30-2.65% 0.871 Mn
Virco Manufacturing Corporation VIRC 8.08-2.65% 0.08 Mn
Teradyne, Inc. TER 90.59-2.65% 3.152 Mn
National Storage Affiliates Trust NSA 31.75-2.64% 1.215 Mn
Chemed Corp. CHE 460.70-2.64% 0.199 Mn
Advanced Drainage Systems, Inc. WMS 115.67-2.63% 0.607 Mn
Knowles Corporation KN 17.75-2.63% 0.42 Mn
KB Financial Group Inc KB 83.45-2.63% 0.207 Mn
Sutro Biopharma, Inc. STRO 0.74-2.63% 0.721 Mn
Ribbon Communications Inc. RBBN 4.08-2.63% 0.415 Mn
NXP Semiconductors N.V. NXPI 226.00-2.63% 2.166 Mn
Merit Medical Systems, Inc. MMSI 91.12-2.63% 0.479 Mn
GigaMedia Limited GIGM 1.48-2.63% 0.001 Mn
Conifer Holdings, Inc. CNFR 0.74-2.63% 0.005 Mn
NACCO Industries, Inc. NC 41.31-2.62% 0.01 Mn
CDW Corporation CDW 177.36-2.62% 0.738 Mn
Movado Group Inc. MOV 16.06-2.61% 0.12 Mn
Commercial Metals Company CMC 51.04-2.61% 1.002 Mn
Chatham Lodging Trust (REIT) CLDT 7.08-2.61% 0.188 Mn
Brookfield Infrastructure Partners LP BIP 33.18-2.61% 0.598 Mn
Digital Ally, Inc. DGLY 2.24-2.61% 0.093 Mn
North American Construction Group Ltd. NOA 16.12-2.6% 0.042 Mn
Ambarella, Inc. AMBA 65.57-2.6% 0.57 Mn
CarMax Inc KMX 68.78-2.59% 2.487 Mn
JAKKS Pacific, Inc. JAKK 20.34-2.59% 0.188 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 34.57-2.59% 0.001 Mn
Bridgewater Bancshares, Inc. BWB 16.56-2.59% 0.084 Mn
Miller Industries, Inc. MLR 45.28-2.58% 0.078 Mn
Acadia Realty Trust AKR 18.16-2.58% 1.477 Mn
Vonage Holdings Corp. VG 15.16-2.57% 3.376 Mn
Murphy Oil Corporation MUR 23.84-2.57% 2.375 Mn
Tactile Systems Technology, Inc. TCMD 9.87-2.57% 0.268 Mn
Geospace Technologies Corporation GEOS 13.67-2.57% 0.15 Mn
Evoke Pharma, Inc. EVOK 2.65-2.57% 0.004 Mn
SITE Centers Corp. SITC 11.44-2.56% 1.271 Mn
KKR Real Estate Finance Trust Inc. KREF 8.77-2.56% 0.71 Mn
Summit Hotel Properties, Inc. INN 5.32-2.56% 1.109 Mn
West Bancorporation WTBA 20.55-2.56% 0.032 Mn
Marten Transport, Ltd. MRTN 13.30-2.56% 0.357 Mn
Shutterstock, Inc. SSTK 19.46-2.55% 0.171 Mn
PagSeguro Digital Ltd. PAGS 9.17-2.55% 4.581 Mn
LendingClub Corporation LC 12.25-2.55% 1.032 Mn
Knight Transportation, Inc. KNX 46.18-2.55% 2.032 Mn
FedEx Corporation FDX 235.09-2.55% 2.61 Mn
Coty Inc. COTY 4.96-2.55% 10.229 Mn
Cabot Corporation CBT 76.37-2.55% 0.271 Mn
Century Aluminum Company CENX 18.37-2.55% 1.121 Mn
Central Garden & Pet Company CENT 35.56-2.55% 0.078 Mn
Taiwan Fund, Inc. (The) TWN 44.47-2.54% 0.013 Mn
HP Inc. HPQ 25.34-2.54% 6.716 Mn
Extra Space Storage Inc EXR 148.99-2.54% 1.226 Mn
Albemarle Corporation ALB 65.50-2.54% 2.957 Mn
QUALCOMM Incorporated QCOM 158.09-2.54% 7.187 Mn
Stanley Black & Decker, Inc. SWK 69.30-2.53% 2.156 Mn
KB Home KBH 52.78-2.53% 1.055 Mn
Geopark Ltd GPRK 6.93-2.53% 0.439 Mn
BRT Apartments Corp. BRT 15.78-2.53% 0.026 Mn
Zai Lab Limited ZLAB 35.48-2.53% 0.643 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.46-2.53% 0.064 Mn
Matson, Inc. MATX 110.30-2.52% 0.293 Mn
BanColombia S.A. CIB 44.93-2.52% 0.151 Mn
Rush Enterprises, Inc. RUSHB 54.26-2.52% 0.068 Mn
Nexstar Media Group, Inc. NXST 176.71-2.52% 0.264 Mn
Allogene Therapeutics, Inc. ALLO 1.16-2.52% 1.982 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.14-2.51% 0.019 Mn
Innospec Inc. IOSP 86.47-2.51% 0.194 Mn
First Community Bankshares, Inc. FCBC 40.74-2.51% 0.058 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 61.32-2.51% 0.004 Mn
Louisiana-Pacific Corporation LPX 89.48-2.5% 0.502 Mn
Dorman Products, Inc. DORM 124.89-2.5% 0.125 Mn
Cooper-Standard Holdings Inc. CPS 23.46-2.49% 0.193 Mn
Banco De Chile BCH 29.43-2.49% 0.425 Mn
Rocky Brands, Inc. RCKY 23.15-2.49% 0.042 Mn
Independent Bank Corp. INDB 65.27-2.49% 1.546 Mn
Twenty-First Century Fox, Inc. FOXA 54.85-2.49% 3.079 Mn
Thermo Fisher Scientific Inc TMO 418.70-2.48% 2.497 Mn
St. Joe Company (The) JOE 48.27-2.48% 0.204 Mn
Flowers Foods, Inc. FLO 15.70-2.48% 2.756 Mn
CBL & Associates Properties, Inc. CBL 25.55-2.48% 0.132 Mn
Invesco S&P SmallCap Health Care ETF PSCH 39.31-2.48% 0.014 Mn
NVE Corporation NVEC 74.60-2.48% 0.074 Mn
Kirkland's, Inc. KIRK 1.18-2.48% 0.079 Mn
Hoth Therapeutics, Inc. HOTH 1.18-2.48% 0.151 Mn
Crinetics Pharmaceuticals, Inc. CRNX 29.06-2.48% 0.739 Mn
SiteOne Landscape Supply, Inc. SITE 126.53-2.47% 0.539 Mn
Aegon NV AEG 7.10-2.47% 10.099 Mn
Hutchison China MediTech Limited HCM 15.42-2.47% 0.026 Mn
AAON, Inc. AAON 73.39-2.47% 1.154 Mn
General Mills, Inc. GIS 51.84-2.46% 8.134 Mn
TransAct Technologies Incorporated TACT 3.57-2.46% 0.008 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.64-2.46% 0.88 Mn
Prudential Public Limited Company PUK 24.27-2.45% 1.325 Mn
Urban One, Inc. UONE 1.59-2.45% 0.012 Mn
Highway Holdings Limited HIHO 1.59-2.45% 0.012 Mn
Fossil Group, Inc. FOSL 1.59-2.45% 0.121 Mn
The Andersons, Inc. ANDE 37.49-2.45% 0.307 Mn
Alexandria Real Estate Equities, Inc. ARE 75.04-2.44% 2.173 Mn
SI-BONE, Inc. SIBN 18.02-2.44% 0.345 Mn
Rockwell Medical, Inc. RMTI 0.80-2.44% 0.223 Mn
Healthcare Services Group, Inc. HCSG 14.77-2.44% 0.453 Mn
Five Below, Inc. FIVE 129.30-2.44% 1.327 Mn
Astec Industries, Inc. ASTE 41.56-2.44% 0.224 Mn
Union Bankshares, Inc. UNB 27.65-2.43% 0.009 Mn
Northern Trust Corporation NTRS 128.50-2.43% 2.476 Mn
Encore Capital Group Inc ECPG 40.17-2.43% 0.211 Mn
Denny's Corporation DENN 4.41-2.43% 0.586 Mn
Xenia Hotels & Resorts, Inc. XHR 12.88-2.42% 1.518 Mn
NL Industries, Inc. NL 6.46-2.42% 0.067 Mn
El Paso Electric Company EE 28.25-2.42% 0.403 Mn
Energy Recovery, Inc. ERII 12.88-2.42% 0.3 Mn
Aurora Cannabis Inc. ACB 4.43-2.42% 0.971 Mn
San Juan Basin Royalty Trust SJT 6.07-2.41% 0.124 Mn
Resideo Technologies, Inc. REZI 23.50-2.41% 0.949 Mn
Prudential Financial, Inc. PRU 106.45-2.41% 1.402 Mn
Park Electrochemical Corporation PKE 15.01-2.41% 0.09 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 21.45-2.41% 14.562 Mn
MSA Safety Incorporporated MSA 171.54-2.41% 0.218 Mn
Marcus & Millichap, Inc. MMI 31.62-2.41% 0.14 Mn
Viking Therapeutics, Inc. VKTX 27.51-2.41% 2.904 Mn
Sol-Gel Technologies Ltd. SLGL 7.29-2.41% 0.002 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 229.17-2.4% 13.818 Mn
ONEOK, Inc. OKE 80.17-2.4% 3.929 Mn
Opera Limited OPRA 19.50-2.4% 0.547 Mn
Citi Trends, Inc. CTRN 32.16-2.4% 0.093 Mn
Amerco UHAL 60.57-2.39% 0.171 Mn
Mednax, Inc MD 13.45-2.39% 0.385 Mn
ESCO Technologies Inc. ESE 191.42-2.39% 0.187 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.79-2.39% 0.117 Mn
Solid Biosciences Inc. SLDB 4.91-2.39% 0.738 Mn
NAPCO Security Technologies, Inc. NSSC 29.42-2.39% 0.409 Mn
First Internet Bancorp INBK 27.33-2.39% 0.03 Mn
PPG Industries, Inc. PPG 115.46-2.38% 1.512 Mn
H. B. Fuller Company FUL 60.76-2.38% 0.443 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.24-2.38% 0.017 Mn
Repligen Corporation RGEN 124.43-2.38% 0.425 Mn
National Vision Holdings, Inc. EYE 23.33-2.38% 2.368 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.95-2.38% 1.161 Mn
Agios Pharmaceuticals, Inc. AGIO 35.21-2.38% 0.551 Mn
Abeona Therapeutics Inc. ABEO 5.75-2.38% 0.751 Mn
Monmouth Real Estate Investment Corporation MNR 14.40-2.37% 0.32 Mn
EyePoint Pharmaceuticals, Inc. EYPT 9.49-2.37% 0.558 Mn
Bionano Genomics, Inc. BNGO 3.29-2.37% 0.053 Mn
Urban Edge Properties UE 18.58-2.36% 0.941 Mn
Target Corporation TGT 101.60-2.36% 5.677 Mn
Stewart Information Services Corporation STC 65.33-2.36% 0.127 Mn
Ready Capital Corporation RC 4.55-2.36% 1.799 Mn
Douglas Emmett, Inc. DEI 15.32-2.36% 1.781 Mn
Safety Insurance Group, Inc. SAFT 75.65-2.36% 0.106 Mn
Rockwell Automation, Inc. ROK 338.93-2.35% 1.445 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 26.62-2.35% 1.218 Mn
Griffon Corporation GFF 76.04-2.35% 0.406 Mn
FMC Corporation FMC 43.19-2.35% 1.266 Mn
Community Health Systems, Inc. CYH 3.33-2.35% 1.287 Mn
Century Communities, Inc. CCS 58.27-2.35% 0.276 Mn
Lifeway Foods, Inc. LWAY 24.94-2.35% 0.077 Mn
PLDT Inc. PHI 22.10-2.34% 0.093 Mn
McCormick & Company, Incorporated MKC 73.39-2.34% 3.42 Mn
Jefferies Financial Group Inc. JEF 55.61-2.34% 1.232 Mn
Zumiez Inc. ZUMZ 14.18-2.34% 0.233 Mn
Digi International Inc. DGII 35.10-2.34% 0.165 Mn
Alnylam Pharmaceuticals, Inc. ALNY 324.13-2.34% 1.295 Mn
Ashland Global Holdings Inc. ASH 52.43-2.33% 0.521 Mn
Prothena Corporation plc PRTA 6.29-2.33% 0.897 Mn
Krystal Biotech, Inc. KRYS 139.74-2.33% 0.272 Mn
Immutep Limited IMMP 1.68-2.33% 0.113 Mn
ASE Technology Holding Co., Ltd. ASX 10.13-2.31% 13.123 Mn
Protagonist Therapeutics, Inc. PTGX 49.87-2.31% 0.772 Mn
Grifols, S.A. GRFS 8.87-2.31% 0.244 Mn
Williams-Sonoma, Inc. WSM 169.21-2.3% 1.025 Mn
Rio Tinto Plc RIO 57.66-2.3% 4.491 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.46-2.3% 0.201 Mn
Merus N.V. MRUS 52.58-2.3% 0.355 Mn
Monolithic Power Systems, Inc. MPWR 741.17-2.3% 0.451 Mn
ESSA Pharma Inc. EPIX 1.70-2.3% 0.041 Mn
Astronics Corporation ATRO 31.88-2.3% 0.57 Mn
Enersys ENS 88.15-2.29% 0.344 Mn
Brookfield Asset Management Inc BAM 55.51-2.29% 1.579 Mn
Arcos Dorados Holdings Inc. ARCO 7.68-2.29% 2.259 Mn
Verastem, Inc. VSTM 4.69-2.29% 2.224 Mn
Martin Midstream Partners L.P. MMLP 2.99-2.29% 0.002 Mn
Landstar System, Inc. LSTR 142.54-2.29% 0.335 Mn
Bank7 Corp. BSVN 43.47-2.29% 0.029 Mn
SM Energy Company SM 25.34-2.28% 2.141 Mn
MKS Instruments, Inc. MKSI 102.18-2.28% 0.982 Mn
iRhythm Technologies, Inc. IRTC 139.22-2.28% 0.481 Mn
Arrow Financial Corporation AROW 27.38-2.28% 0.044 Mn
SandRidge Energy, Inc. SD 10.74-2.27% 0.332 Mn
OUTFRONT Media Inc. OUT 16.76-2.27% 1.558 Mn
SCWorx Corp. WORX 0.43-2.27% 0.332 Mn
Heron Therapeutics, Inc. HRTX 2.15-2.27% 1.457 Mn
Compugen Ltd. CGEN 1.72-2.27% 0.214 Mn
STMicroelectronics N.V. STM 31.56-2.26% 7.038 Mn
Stoneridge, Inc. SRI 7.79-2.26% 0.454 Mn
National Presto Industries, Inc. NPK 105.85-2.26% 0.34 Mn
Haemonetics Corporation HAE 75.13-2.26% 0.473 Mn
ENDRA Life Sciences Inc. NDRA 3.46-2.26% 4.832 Mn
Gladstone Commercial Corporation GOOD 14.29-2.26% 0.407 Mn
Advanced Micro Devices, Inc. AMD 134.80-2.26% 37.395 Mn
Simpson Manufacturing Company, Inc. SSD 159.46-2.25% 0.336 Mn
Sealed Air Corporation SEE 31.73-2.25% 1.042 Mn
Helmerich & Payne, Inc. HP 16.05-2.25% 2.164 Mn
Gorman-Rupp Company (The) GRC 37.88-2.25% 0.064 Mn
WillScot Corporation WSC 28.25-2.25% 1.935 Mn
Seneca Foods Corp. SENEA 104.21-2.25% 0.107 Mn
First Trust Nasdaq Transportation ETF FTXR 32.22-2.25% 0.001 Mn
Cavco Industries, Inc. CVCO 447.15-2.25% 0.217 Mn
BHP Group Limited BHP 49.39-2.24% 3.537 Mn
Alibaba Group Holding Limited BABA 106.27-2.24% 17.446 Mn
MEI Pharma, Inc. MEIP 2.62-2.24% 0.015 Mn
Malibu Boats, Inc. MBUU 33.99-2.24% 0.109 Mn
Farmers National Banc Corp. FMNB 14.37-2.24% 0.132 Mn
Alarm.com Holdings, Inc. ALRM 56.40-2.24% 0.31 Mn
PennyMac Financial Services, Inc. PFSI 100.13-2.23% 0.404 Mn
Kingsway Financial Services, Inc. KFS 16.20-2.23% 0.13 Mn
Citizens, Inc. CIA 3.51-2.23% 0.297 Mn
ProShares UltraPro QQQ TQQQ 82.92-2.23% 69.837 Mn
Synopsys, Inc. SNPS 536.52-2.23% 1.391 Mn
AeroVironment, Inc. AVAV 240.74-2.23% 2.386 Mn
ProPetro Holding Corp. PUMP 6.17-2.22% 1.254 Mn
Green Brick Partners, Inc. GRBK 63.41-2.22% 0.222 Mn
Rush Enterprises, Inc. RUSHA 53.33-2.22% 0.432 Mn
Patterson-UTI Energy, Inc. PTEN 6.17-2.22% 9.238 Mn
PTC Therapeutics, Inc. PTCT 47.98-2.22% 0.948 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 128.00-2.22% 1 Mn
Newtek Business Services Corp. NEWT 11.88-2.22% 0.234 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.78-2.22% 0.063 Mn
Liberty Broadband Corporation LBRDK 98.33-2.22% 2.253 Mn
Harvard Bioscience, Inc. HBIO 0.44-2.22% 1.021 Mn
Park Hotels & Resorts Inc. PK 10.60-2.21% 3.335 Mn
KKR & Co. Inc. KKR 135.54-2.21% 4.557 Mn
Best Buy Co., Inc. BBY 70.51-2.21% 4.196 Mn
Legacy Housing Corporation LEGH 23.44-2.21% 0.059 Mn
Inspired Entertainment, Inc. INSE 8.42-2.21% 0.114 Mn
Beasley Broadcast Group, Inc. BBGI 3.99-2.21% 0.02 Mn
EnPro Industries NPO 198.82-2.2% 0.116 Mn
Minerals Technologies Inc. MTX 57.80-2.2% 0.388 Mn
Live Oak Bancshares, Inc. LOB 31.56-2.2% 0.221 Mn
BP p.l.c. BP 30.25-2.2% 6.653 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 33.86-2.2% 0.053 Mn
First Bank FRBA 15.99-2.2% 0.087 Mn
Talos Energy, Inc. TALO 8.48-2.19% 1.769 Mn
Israel Chemicals Shs ICL 7.15-2.19% 0.572 Mn
Brookdale Senior Living Inc. BKD 6.69-2.19% 3.295 Mn
Cogent Communications Holdings, Inc. CCOI 49.23-2.19% 0.391 Mn
Adverum Biotechnologies, Inc. ADVM 2.23-2.19% 0.167 Mn
ADMA Biologics Inc ADMA 17.88-2.19% 1.83 Mn
Sherwin-Williams Company (The) SHW 346.29-2.18% 2.209 Mn
Boston Properties, Inc. BXP 67.33-2.18% 1.561 Mn
Match Group, Inc. MTCH 31.83-2.18% 3.678 Mn
The Middleby Corporation MIDD 145.39-2.18% 0.767 Mn
The Kraft Heinz Company KHC 26.08-2.18% 13.327 Mn
Intel Corporation INTC 22.00-2.18% 80.725 Mn
Turning Point Brands, Inc. TPB 72.27-2.17% 0.26 Mn
Transocean Ltd. RIG 2.71-2.17% 41.253 Mn
Carnival Corporation CCL 29.31-2.17% 45.732 Mn
Brandywine Realty Trust BDN 4.06-2.17% 3 Mn
Axalta Coating Systems Ltd. AXTA 30.20-2.17% 2.01 Mn
Lattice Semiconductor Corporation LSCC 50.88-2.17% 2.18 Mn
J.B. Hunt Transport Services, Inc. JBHT 149.56-2.17% 0.781 Mn
CollPlant Holdings, Ltd. CLGN 1.35-2.17% 0.039 Mn
Broadwind Energy, Inc. BWEN 1.80-2.17% 0.148 Mn
Mesabi Trust MSB 24.46-2.16% 0.013 Mn
MFA Financial, Inc. MFA 9.53-2.16% 1.434 Mn
Global Payments Inc. GPN 80.08-2.16% 1.47 Mn
Microchip Technology Incorporated MCHP 71.48-2.16% 7.791 Mn
Kamada Ltd. KMDA 7.71-2.16% 0.064 Mn
Visterra, Inc. VIST 46.84-2.15% 0.556 Mn
Japan Smaller Capitalization Fund Inc JOF 9.54-2.15% 0.036 Mn
Apple Hospitality REIT, Inc. APLE 11.86-2.15% 3.014 Mn
ViaSat, Inc. VSAT 15.93-2.15% 3.099 Mn
Information Services Group, Inc. III 5.00-2.15% 0.454 Mn
Trex Company, Inc. TREX 57.68-2.14% 1.432 Mn
City Office REIT, Inc. CIO 5.48-2.14% 0.161 Mn
Utah Medical Products, Inc. UTMD 57.19-2.14% 0.024 Mn
Deswell Industries, Inc. DSWL 2.75-2.14% 0.027 Mn
Sierra Bancorp BSRR 31.55-2.14% 0.029 Mn
Oracle Corporation ORCL 232.26-2.13% 16.584 Mn
Tekla Healthcare Opportunies Fund THQ 18.01-2.12% 0.211 Mn
Cousins Properties Incorporated CUZ 29.09-2.12% 1.838 Mn
Brunswick Corporation BC 58.18-2.12% 0.577 Mn
Cracker Barrel Old Country Store, Inc. CBRL 65.46-2.12% 1.054 Mn
Select Medical Holdings Corporation SEM 14.82-2.11% 0.83 Mn
RLJ Lodging Trust RLJ 7.41-2.11% 1.348 Mn
Cushman & Wakefield plc CWK 11.60-2.11% 1.896 Mn
Univest Financial Corporation UVSP 32.01-2.11% 0.116 Mn
Diamondback Energy, Inc. FANG 137.92-2.11% 1.718 Mn
Dropbox, Inc. DBX 27.41-2.11% 3.291 Mn
Kilroy Realty Corporation KRC 34.55-2.1% 1.256 Mn
Plexus Corp. PLXS 137.06-2.1% 0.17 Mn
Xperi Corporation XPER 7.97-2.09% 0.204 Mn
Watts Water Technologies, Inc. WTS 249.96-2.09% 0.201 Mn
Alexander & Baldwin, Inc. ALEX 17.80-2.09% 0.415 Mn
Qualys, Inc. QLYS 146.94-2.09% 0.375 Mn
MGE Energy Inc. MGEE 88.17-2.09% 0.136 Mn
Liberty Broadband Corporation LBRDA 97.77-2.09% 0.157 Mn
Columbia Financial, Inc. CLBK 14.96-2.09% 0.1 Mn
Koppers Holdings Inc. KOP 32.99-2.08% 0.141 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.93-2.08% 0.136 Mn
QCR Holdings, Inc. QCRH 72.13-2.08% 0.101 Mn
Pyxis Tankers Inc. PXS 2.83-2.08% 0.018 Mn
Consolidated Water Co. Ltd. CWCO 30.64-2.08% 0.089 Mn
C&F Financial Corporation CFFI 65.87-2.08% 0.016 Mn
Winmark Corporation WINA 366.63-2.07% 0.104 Mn
First Trust Nasdaq Semiconductor ETF FTXL 96.43-2.07% 0.027 Mn
Charter Communications, Inc. CHTR 408.32-2.07% 1.316 Mn
WESCO International, Inc. WCC 190.28-2.06% 0.651 Mn
RPM International Inc. RPM 111.03-2.06% 0.512 Mn
LyondellBasell Industries NV LYB 60.73-2.06% 2.982 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.80-2.06% 0.053 Mn
Global Medical REIT Inc. GMRE 7.12-2.06% 0.773 Mn
MicroStrategy Incorporated MSTR 395.67-2.06% 8.848 Mn
Mattel, Inc. MAT 20.00-2.06% 1.871 Mn
Littelfuse, Inc. LFUS 231.61-2.06% 0.225 Mn
America's Car-Mart, Inc. CRMT 60.77-2.06% 0.12 Mn
Colliers International Group Inc. CIGI 130.73-2.06% 0.109 Mn
Cognex Corporation CGNX 31.85-2.06% 1.398 Mn
Biogen Inc. BIIB 130.13-2.06% 1.087 Mn
Sensata Technologies Holding plc ST 31.56-2.05% 1.584 Mn
Energizer Holdings, Inc. ENR 21.07-2.05% 1.557 Mn
Deere & Company DE 510.29-2.05% 1.017 Mn
Charles River Laboratories International, Inc. CRL 153.90-2.05% 0.783 Mn
BankUnited, Inc. BKU 37.26-2.05% 0.725 Mn
Sabre Corporation SABR 3.35-2.05% 5.624 Mn
Newell Brands Inc. NWL 5.72-2.05% 11.393 Mn
Morningstar, Inc. MORN 304.90-2.05% 0.327 Mn
Merchants Bancorp MBIN 34.91-2.05% 0.166 Mn
UBS AG UBS 34.17-2.04% 2.598 Mn
Hilltop Holdings Inc. HTH 31.26-2.04% 0.386 Mn
CNO Financial Group, Inc. CNO 37.49-2.04% 0.602 Mn
Apollo Global Management, LLC APO 141.53-2.04% 2.104 Mn
Zebra Technologies Corporation ZBRA 317.11-2.04% 0.42 Mn
Preformed Line Products Company PLPC 165.83-2.04% 0.113 Mn
Ranger Energy Services, Inc. RNGR 12.09-2.03% 0.261 Mn
Owens Corning Inc OC 142.31-2.03% 0.754 Mn
Crown Crafts, Inc. CRWS 2.89-2.03% 0.013 Mn
Oceaneering International, Inc. OII 20.86-2.02% 0.715 Mn
Hyster-Yale Materials Handling, Inc. HY 41.68-2.02% 0.067 Mn
General Motors Company GM 51.82-2.02% 11.029 Mn
TG Therapeutics, Inc. TGTX 35.98-2.02% 1.255 Mn
Coffee Holding Co., Inc. JVA 4.36-2.02% 0.08 Mn
Eagle Bancorp, Inc. EGBN 20.41-2.02% 0.671 Mn
Wolverine World Wide, Inc. WWW 19.54-2.01% 1.327 Mn
Lennox International, Inc. LII 592.09-2.01% 0.378 Mn
Hewlett Packard Enterprise Company HPE 20.91-2.01% 24.657 Mn
Viavi Solutions Inc. VIAV 10.23-2.01% 1.901 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.76-2.01% 2.674 Mn
Avnet, Inc. AVT 55.14-2.01% 0.767 Mn
Aviat Networks, Inc. AVNW 24.32-2.01% 0.092 Mn
Arvinas, Inc. ARVN 7.79-2.01% 1.655 Mn
Hawaiian Electric Industries, Inc. HE 10.76-2% 1.614 Mn
Genworth Financial Inc GNW 7.83-2% 7.208 Mn
Diamondrock Hospitality Company DRH 7.84-2% 2.43 Mn
Atkore International Group Inc. ATKR 73.64-2% 0.349 Mn
Invesco S&P SmallCap Materials ETF PSCM 71.64-2% 0 Mn
eXp World Holdings, Inc. EXPI 9.32-2% 1.004 Mn
Cross Country Healthcare, Inc. CCRN 12.75-2% 0.251 Mn
Tejon Ranch Co TRC 17.70-1.99% 0.11 Mn
Piedmont Office Realty Trust, Inc. PDM 7.39-1.99% 1.066 Mn
Banco Santander Chile BSAC 24.63-1.99% 0.514 Mn
Albany International Corporation AIN 70.79-1.99% 0.211 Mn
Cadence Design Systems, Inc. CDNS 320.30-1.99% 1.824 Mn
Moog Inc. MOG.A 181.49-1.98% 0.135 Mn
Exponent, Inc. EXPO 75.57-1.98% 0.244 Mn
Luxfer Holdings PLC LXFR 12.43-1.97% 0.159 Mn
Glaukos Corporation GKOS 101.46-1.97% 0.963 Mn
Capital Trust, Inc. BXMT 19.44-1.97% 0.818 Mn
BrightView Holdings, Inc. BV 15.39-1.97% 1.499 Mn
Rapid7, Inc. RPD 23.89-1.97% 0.485 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 46.78-1.97% 0.035 Mn
frontdoor, inc. FTDR 58.75-1.97% 0.65 Mn
Schlumberger N.V. SLB 34.95-1.96% 9.71 Mn
Ryerson Holding Corporation RYI 23.05-1.96% 0.237 Mn
Redwood Trust, Inc. RWT 6.00-1.96% 0.87 Mn
First Foundation Inc. FFWM 5.49-1.96% 0.9 Mn
Braemar Hotels & Resorts Inc. BHR 2.50-1.96% 0.285 Mn
Qorvo, Inc. QRVO 87.04-1.96% 2.309 Mn
Grand Canyon Education, Inc. LOPE 179.84-1.96% 0.229 Mn
USANA Health Sciences, Inc. USNA 32.13-1.95% 0.124 Mn
The Travelers Companies, Inc. TRV 258.99-1.95% 1.112 Mn
Granite Point Mortgage Trust Inc. GPMT 2.52-1.95% 0.384 Mn
Cohen & Steers Inc CNS 76.49-1.95% 0.165 Mn
Pangaea Logistics Solutions Ltd. PANL 5.04-1.95% 0.305 Mn
National Steel Company SID 1.52-1.94% 2.765 Mn
Pacific Gas & Electric Co. PCG 13.64-1.94% 20.212 Mn
Oxford Industries, Inc. OXM 42.46-1.94% 0.333 Mn
Insteel Industries, Inc. IIIN 38.47-1.94% 0.113 Mn
H&R Block, Inc. HRB 55.03-1.94% 1.079 Mn
Banco Bradesco Sa BBD 3.04-1.94% 25.303 Mn
Ally Financial Inc. ALLY 40.41-1.94% 2.752 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 103.68-1.94% 0 Mn
Micron Technology, Inc. MU 119.92-1.94% 19.148 Mn
Moderna, Inc. MRNA 29.90-1.94% 8.222 Mn
Independent Bank Corporation IBCP 33.93-1.94% 0.08 Mn
The Descartes Systems Group Inc. DSGX 102.35-1.94% 0.781 Mn
Global Net Lease, Inc. GNL 7.61-1.93% 2.58 Mn
Darden Restaurants, Inc. DRI 216.02-1.93% 1.248 Mn
Bank of Hawaii Corporation BOH 69.76-1.93% 0.323 Mn
Mercantil Bank Holding Corporation AMTB 19.26-1.93% 0.257 Mn
Apartment Investment and Management Company AIV 8.64-1.93% 0.874 Mn
Pool Corporation POOL 296.18-1.93% 0.447 Mn
Gerdau S.A. GGB 3.07-1.92% 14.314 Mn
United Fire Group, Inc UFCS 27.62-1.92% 0.108 Mn
Ceragon Networks Ltd. CRNT 2.55-1.92% 0.877 Mn
Baozun Inc. BZUN 2.56-1.92% 0.155 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 32.16-1.92% 0.624 Mn
Cigna Corporation CI 313.63-1.91% 1.397 Mn
Virtus Investment Partners, Inc. VRTS 195.32-1.9% 0.105 Mn
Tecnoglass Inc. TGLS 76.56-1.9% 0.595 Mn
Kimco Realty Corporation KIM 21.21-1.9% 4.295 Mn
Vicor Corporation VICR 45.39-1.9% 0.166 Mn
Natera, Inc. NTRA 158.69-1.9% 0.754 Mn
Marine Petroleum Trust MARPS 4.65-1.9% 0.005 Mn
Kornit Digital Ltd. KRNT 19.61-1.9% 0.254 Mn
Guardant Health, Inc. GH 49.54-1.9% 2.504 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 52.12-1.9% 0.003 Mn
Consumer Portfolio Services, Inc. CPSS 9.82-1.9% 0.013 Mn
Renasant Corporation RNST 37.42-1.89% 0.496 Mn
Lithia Motors, Inc. LAD 346.22-1.89% 0.194 Mn
TripAdvisor, Inc. TRIP 17.17-1.89% 9.787 Mn
Sify Technologies Limited SIFY 4.68-1.89% 0.029 Mn
Horizon Bancorp, Inc. HBNC 16.08-1.89% 0.157 Mn
Lithium Americas Corp. LAC 2.61-1.88% 5.126 Mn
Horace Mann Educators Corporation HMN 41.80-1.88% 0.283 Mn
Civitas Solutions, Inc. CIVI 29.16-1.88% 1.858 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 138.04-1.88% 0.532 Mn
Marker Therapeutics, Inc. MRKR 1.57-1.88% 0.077 Mn
CRISPR Therapeutics AG CRSP 51.19-1.88% 2.181 Mn
ServisFirst Bancshares, Inc. SFBS 81.34-1.87% 0.2 Mn
Post Holdings, Inc. POST 106.80-1.87% 0.714 Mn
Expeditors International of Washington, Inc. EXPD 116.17-1.87% 0.826 Mn
ShotSpotter, Inc. SSTI 13.67-1.87% 0.064 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 238.78-1.87% 4.859 Mn
Celsius Holdings, Inc. CELH 45.69-1.87% 3.862 Mn
Ford Motor Company F 11.59-1.86% 73.842 Mn
Builders FirstSource, Inc. BLDR 124.86-1.86% 2.277 Mn
Aspen Aerogels, Inc. ASPN 6.34-1.86% 1.456 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.22-1.86% 0.169 Mn
Southern Missouri Bancorp, Inc. SMBC 57.05-1.86% 0.063 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.86-1.86% 0.367 Mn
Brookline Bancorp, Inc. BRKL 11.09-1.86% 0.455 Mn
Yelp Inc. YELP 34.56-1.85% 0.979 Mn
XPO Logistics, Inc. XPO 129.69-1.85% 1.238 Mn
Embraer S.A. ERJ 59.89-1.85% 1.894 Mn
Dana Incorporated DAN 17.49-1.85% 2.235 Mn
Interface, Inc. TILE 21.72-1.85% 0.286 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 50.00-1.85% 0 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 63.10-1.85% 1.025 Mn
International Bancshares Corporation IBOC 69.90-1.84% 0.296 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.74-1.84% 0.365 Mn
Wabash National Corporation WNC 11.28-1.83% 0.588 Mn
Under Armour, Inc. UAA 6.98-1.83% 8.025 Mn
CGI Inc. GIB 104.25-1.83% 0.291 Mn
Arbor Realty Trust ABR 10.70-1.83% 2.473 Mn
Texas Roadhouse, Inc. TXRH 185.99-1.83% 0.769 Mn
ProQR Therapeutics N.V. PRQR 2.14-1.83% 0.191 Mn
Investar Holding Corporation ISTR 22.02-1.83% 0.034 Mn
Hancock Whitney Corporation HWC 59.95-1.83% 1.229 Mn
Ferroglobe PLC GSM 4.28-1.83% 1.73 Mn
Civista Bancshares, Inc. CIVB 24.62-1.83% 0.057 Mn
Rayonier Inc. RYN 22.68-1.82% 1.101 Mn
MetLife, Inc. MET 79.18-1.82% 2.496 Mn
Kite Realty Group Trust KRG 22.65-1.82% 1.655 Mn
Becton, Dickinson and Company BDX 172.95-1.82% 2.5 Mn
iShares MSCI Turkey ETF TUR 32.44-1.82% 0.118 Mn
Trupanion, Inc. TRUP 51.88-1.82% 0.639 Mn
Global X Internet of Things ETF SNSR 37.82-1.82% 0.026 Mn
LivePerson, Inc. LPSN 1.08-1.82% 2.512 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.84-1.82% 0.403 Mn
TE Connectivity Ltd. TEL 171.14-1.81% 1.341 Mn
Ooma, Inc. OOMA 13.02-1.81% 0.121 Mn
Insperity, Inc. NSP 60.25-1.81% 0.475 Mn
Mercury General Corporation MCY 66.09-1.81% 0.239 Mn
Compass Diversified Holdings CODI 6.50-1.81% 1.624 Mn
Invesco S&P SmallCap Energy ETF PSCE 39.65-1.81% 0.008 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.58-1.81% 4.583 Mn
Bandwidth Inc. BAND 15.76-1.81% 0.205 Mn
USA Compression Partners, LP USAC 24.50-1.8% 0.139 Mn
Chunghwa Telecom Co., Ltd. CHT 44.69-1.8% 0.143 Mn
Northfield Bancorp, Inc. NFBK 12.00-1.8% 0.134 Mn
Lumentum Holdings Inc. LITE 91.08-1.8% 1.561 Mn
Inter Parfums, Inc. IPAR 136.05-1.8% 0.197 Mn
Columbia Banking System, Inc. COLB 25.09-1.8% 3.009 Mn
Worthington Industries, Inc. WOR 64.18-1.79% 0.343 Mn
LCI Industries LCII 96.25-1.79% 0.31 Mn
Highwoods Properties, Inc. HIW 30.79-1.79% 0.543 Mn
Bio-Rad Laboratories, Inc. BIO 247.06-1.79% 0.262 Mn
Belden Inc BDC 119.59-1.79% 0.211 Mn
Nordson Corporation NDSN 218.79-1.79% 0.228 Mn
Intuitive Surgical, Inc. ISRG 534.71-1.79% 1.192 Mn
Forward Industries, Inc. FORD 7.70-1.79% 0.02 Mn
Franklin Electric Co., Inc. FELE 91.33-1.79% 0.171 Mn
STERIS plc STE 233.32-1.78% 0.524 Mn
CubeSmart CUBE 42.57-1.78% 1.253 Mn
Solar Senior Capital Ltd. SUNS 11.05-1.78% 0.07 Mn
Daktronics, Inc. DAKT 16.60-1.78% 0.491 Mn
SPX Corporation SPXC 169.97-1.77% 0.262 Mn
Simmons First National Corporation SFNC 19.98-1.77% 0.546 Mn
Patrick Industries, Inc. PATK 96.71-1.77% 0.216 Mn
Kandi Technologies Group, Inc. KNDI 1.11-1.77% 0.062 Mn
Hingham Institution for Savings HIFS 280.10-1.77% 0.062 Mn
First Trust Latin America AlphaDEX Fund FLN 19.97-1.77% 0.007 Mn
Amgen Inc. AMGN 292.95-1.77% 2.144 Mn
TPG Specialty Lending, Inc. TSLX 23.94-1.76% 0.559 Mn
Takeda Pharmaceutical Company Limited TAK 15.07-1.76% 2.146 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.83-1.76% 18.918 Mn
Goldman Sachs Group, Inc. (The) GS 710.93-1.76% 2.864 Mn
AXA Equitable Holdings, Inc. EQH 54.69-1.76% 2.405 Mn
Danaher Corporation DHR 199.63-1.76% 2.388 Mn
Saul Centers, Inc. BFS 34.69-1.76% 0.07 Mn
Xunlei Limited XNET 4.47-1.76% 0.401 Mn
Titan Machinery Inc. TITN 21.22-1.76% 0.189 Mn
Seacoast Banking Corporation of Florida SBCF 29.03-1.76% 0.545 Mn
First Mid-Illinois Bancshares, Inc. FMBH 39.01-1.76% 0.062 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 48.09-1.76% 0.03 Mn
ConnectOne Bancorp, Inc. CNOB 24.57-1.76% 0.217 Mn
SmartFinancial, Inc. SMBK 35.45-1.75% 0.045 Mn
Pentair plc. PNR 105.00-1.75% 1.735 Mn
Parker-Hannifin Corporation PH 706.59-1.75% 0.808 Mn
Allstate Corporation (The) ALL 194.54-1.75% 1.598 Mn
Agilent Technologies, Inc. A 119.25-1.75% 1.459 Mn
Verra Mobility Corporation VRRM 25.20-1.75% 0.829 Mn
Visteon Corporation VC 101.61-1.75% 0.409 Mn
Everspin Technologies, Inc. MRAM 6.72-1.75% 0.105 Mn
FS Bancorp, Inc. FSBW 42.20-1.75% 0.015 Mn
DocuSign, Inc. DOCU 77.64-1.75% 2.264 Mn
ACNB Corporation ACNB 43.90-1.75% 0.027 Mn
VOC Energy Trust VOC 2.83-1.74% 0.032 Mn
Myers Industries, Inc. MYE 15.26-1.74% 0.216 Mn
Liberty Oilfield Services Inc. LBRT 11.87-1.74% 2.336 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.39-1.74% 0.271 Mn
International Flavors & Fragrances, Inc. IFF 75.00-1.74% 1.159 Mn
First Commonwealth Financial Corporation FCF 16.96-1.74% 0.482 Mn
Beazer Homes USA, Inc. BZH 23.17-1.74% 0.227 Mn
Benchmark Electronics, Inc. BHE 39.62-1.74% 0.18 Mn
Ares Management Corporation ARES 174.86-1.74% 1.27 Mn
First Business Financial Services, Inc. FBIZ 53.74-1.74% 0.083 Mn
The Ensign Group, Inc. ENSG 147.57-1.74% 0.253 Mn
MDU Resources Group, Inc. MDU 16.52-1.73% 1.502 Mn
Brown Forman Corporation BF.B 27.78-1.73% 5.545 Mn
Okta, Inc. OKTA 97.40-1.73% 2.19 Mn
Matrix Service Company MTRX 13.63-1.73% 0.178 Mn
Lamar Advertising Company LAMR 122.08-1.73% 0.504 Mn
Aerohive Networks, Inc. HIVE 2.27-1.73% 32.678 Mn
FRP Holdings, Inc. FRPH 26.77-1.73% 0.043 Mn
Verizon Communications Inc. VZ 42.80-1.72% 22.039 Mn
Tekla World Healthcare Fund THW 10.29-1.72% 0.122 Mn
POSCO PKX 56.02-1.72% 0.308 Mn
Precision Drilling Corporation PDS 49.66-1.72% 0.092 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 39.40-1.72% 0.309 Mn
Floor & Decor Holdings, Inc. FND 80.66-1.72% 2.241 Mn
Essential Properties Realty Trust, Inc. EPRT 31.50-1.72% 1.635 Mn
Diageo plc DEO 102.93-1.72% 0.843 Mn
Incyte Corporation INCY 67.27-1.72% 1.689 Mn
First Northwest Bancorp FNWB 7.99-1.72% 0.004 Mn
Dorchester Minerals, L.P. DMLP 27.46-1.72% 0.074 Mn
Churchill Downs, Incorporated CHDN 103.49-1.72% 0.458 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.14-1.72% 0.154 Mn
YETI Holdings, Inc. YETI 32.19-1.71% 2.056 Mn
Valvoline Inc. VVV 39.04-1.71% 2.011 Mn
Reinsurance Group of America, Incorporated RGA 194.41-1.71% 0.334 Mn
Magna International, Inc. MGA 40.91-1.71% 0.973 Mn
HCI Group, Inc. HCI 144.25-1.71% 0.121 Mn
Compania Cervecerias Unidas, S.A. CCU 13.25-1.71% 0.366 Mn
Mercantile Bank Corporation MBWM 48.96-1.71% 0.226 Mn
CSP Inc. CSPI 12.62-1.71% 0.019 Mn
Raymond James Financial, Inc. RJF 157.28-1.7% 1.062 Mn
Mettler-Toledo International, Inc. MTD 1188.54-1.7% 0.122 Mn
Adient plc ADNT 22.00-1.7% 1.207 Mn
Vanguard Russell 2000 Value ETF VTWV 143.06-1.7% 0.012 Mn
Ituran Location and Control Ltd. ITRN 38.83-1.7% 0.117 Mn
IAC/InterActiveCorp IAC 38.15-1.7% 0.799 Mn
Hanmi Financial Corporation HAFC 26.07-1.7% 0.115 Mn
Perrigo Company PRGO 26.74-1.69% 0.816 Mn
Global Partners LP GLP 51.78-1.69% 0.027 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.73-1.69% 0.667 Mn
Delta Air Lines, Inc. DAL 50.00-1.69% 12.227 Mn
Olympic Steel, Inc. ZEUS 34.22-1.69% 0.079 Mn
Regeneron Pharmaceuticals, Inc. REGN 538.11-1.69% 0.96 Mn
Jazz Pharmaceuticals plc JAZZ 107.60-1.69% 0.459 Mn
Cal-Maine Foods, Inc. CALM 101.16-1.69% 0.74 Mn
Arsanis, Inc. ASNS 0.58-1.69% 0.085 Mn
Apple Inc. AAPL 209.95-1.69% 50.229 Mn
Teradata Corporation TDC 22.82-1.68% 1.059 Mn
Royal Caribbean Cruises Ltd. RCL 328.85-1.68% 3.426 Mn
Qiagen N.V. QGEN 47.53-1.68% 1.083 Mn
Pearson, Plc PSO 14.64-1.68% 0.626 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.71-1.68% 4.762 Mn
Greif Bros. Corporation GEF.B 72.16-1.68% 0.009 Mn
Northeast Bancorp NBN 94.32-1.68% 0.152 Mn
Quest Diagnostics Incorporated DGX 173.97-1.67% 0.839 Mn
Asbury Automotive Group Inc ABG 254.34-1.67% 0.146 Mn
RadNet, Inc. RDNT 55.26-1.67% 0.414 Mn
PAVmed Inc. PAVM 0.59-1.67% 0.078 Mn
National CineMedia, Inc. NCMI 4.71-1.67% 0.625 Mn
MannKind Corporation MNKD 3.54-1.67% 2.37 Mn
LeMaitre Vascular, Inc. LMAT 82.98-1.67% 0.109 Mn
ICON plc ICLR 147.59-1.67% 1.142 Mn
Aytu BioScience, Inc. AYTU 2.35-1.67% 0.143 Mn
Warrior Met Coal, Inc. HCC 49.18-1.66% 1.319 Mn
Devon Energy Corporation DVN 32.68-1.66% 7.526 Mn
VirTra, Inc. VTSI 6.52-1.66% 0.076 Mn
Supernus Pharmaceuticals, Inc. SUPN 31.45-1.66% 0.682 Mn
Alphabet Inc. GOOG 177.56-1.66% 20.991 Mn
Western Alliance Bancorporation WAL 83.70-1.65% 0.927 Mn
VICI Properties Inc. VICI 32.88-1.65% 4.781 Mn
Federal Realty Investment Trust FRT 94.22-1.65% 0.871 Mn
Eastman Chemical Company EMN 78.26-1.65% 1.378 Mn
Canadian Pacific Railway Limited CP 79.69-1.65% 1.607 Mn
American Express Company AXP 322.73-1.65% 2.161 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 134.11-1.65% 0.092 Mn
Exact Sciences Corporation EXAS 52.48-1.65% 1.754 Mn
One Liberty Properties, Inc. OLP 24.06-1.64% 0.056 Mn
United Bankshares, Inc. UBSI 37.78-1.64% 0.869 Mn
NetApp, Inc. NTAP 105.50-1.64% 1.377 Mn
Heartland Express, Inc. HTLD 8.98-1.64% 0.513 Mn
Hope Bancorp, Inc. HOPE 11.37-1.64% 0.856 Mn
Gentex Corporation GNTX 22.75-1.64% 1.941 Mn
CSX Corporation CSX 33.05-1.64% 11.869 Mn
Universal Health Services, Inc. UHS 181.52-1.63% 0.801 Mn
Under Armour, Inc. UA 6.65-1.63% 1.496 Mn
Thor Industries, Inc. THO 91.09-1.63% 0.563 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.05-1.63% 0.175 Mn
Masco Corporation MAS 65.30-1.63% 1.436 Mn
Parke Bancorp, Inc. PKBK 21.13-1.63% 0.022 Mn
Lands' End, Inc. LE 11.46-1.63% 0.671 Mn
Henry Schein, Inc. HSIC 73.45-1.63% 1.393 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 25.53-1.62% 0.218 Mn
IDT Corporation IDT 68.66-1.62% 0.24 Mn
HUYA Inc. HUYA 2.43-1.62% 1.237 Mn
Aflac Incorporated AFL 102.88-1.62% 1.668 Mn
Home Bancorp, Inc. HBCP 55.32-1.62% 0.047 Mn
Erie Indemnity Company ERIE 341.31-1.62% 0.124 Mn
Bank First National Corporation BFC 121.78-1.62% 0.179 Mn
California Resources Corporation CRC 46.43-1.61% 0.49 Mn
Community Bank System, Inc. CBU 59.11-1.61% 0.197 Mn
Vanda Pharmaceuticals Inc. VNDA 4.89-1.61% 0.335 Mn
Ames National Corporation ATLO 18.28-1.61% 0.023 Mn
SL Green Realty Corp SLG 60.88-1.6% 0.744 Mn
Stifel Financial Corporation SF 107.45-1.6% 0.579 Mn
Southside Bancshares, Inc. SBSI 30.70-1.6% 0.1 Mn
Chimera Investment Corporation CIM 14.11-1.6% 0.466 Mn
Caterpillar, Inc. CAT 391.51-1.6% 3.013 Mn
Avery Dennison Corporation AVY 180.30-1.6% 0.479 Mn
Mitcham Industries, Inc. MIND 7.97-1.6% 0.131 Mn
Legg Mason Global Infrastructure ETF INFR 26.52-1.6% 0 Mn
Donegal Group, Inc. DGICA 19.03-1.6% 0.171 Mn
iShares Asia 50 ETF AIA 80.33-1.6% 0.038 Mn
ACI Worldwide, Inc. ACIW 45.47-1.6% 0.651 Mn
Contura Energy, Inc. CTRA 24.82-1.59% 7.062 Mn
Soleno Therapeutics, Inc. SLNO 85.27-1.59% 0.506 Mn
Reading International Inc RDI 1.24-1.59% 0.072 Mn
Cincinnati Financial Corporation CINF 146.23-1.59% 0.443 Mn
Universal Corporation UVV 57.90-1.58% 0.27 Mn
Tekla Healthcare Investors HQH 15.58-1.58% 0.213 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.33-1.58% 0.047 Mn
Carnival Corporation CUK 26.77-1.58% 4.607 Mn
Kearny Financial KRNY 6.84-1.58% 0.241 Mn
J & J Snack Foods Corp. JJSF 116.37-1.58% 0.135 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 81.98-1.58% 0.036 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 27.49-1.58% 0.01 Mn
Aurinia Pharmaceuticals Inc AUPH 7.47-1.58% 1.626 Mn
Analog Devices, Inc. ADI 241.81-1.58% 2.784 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 82.05-1.58% 2.154 Mn
UnitedHealth Group Incorporated UNH 303.71-1.57% 9.031 Mn
Lindsay Corporation LNN 145.96-1.57% 0.279 Mn
HNI Corporation HNI 51.28-1.57% 0.231 Mn
W.W. Grainger, Inc. GWW 1033.95-1.57% 0.246 Mn
Compass Minerals International, Inc. CMP 21.90-1.57% 0.763 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.14-1.57% 0.01 Mn
Village Farms International, Inc. VFF 1.25-1.57% 0.75 Mn
CVB Financial Corporation CVBF 20.64-1.57% 0.765 Mn
TransCanada Corporation TRP 47.40-1.56% 2.149 Mn
Prologis, Inc. PLD 106.33-1.56% 3.838 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.02-1.56% 0.304 Mn
EPAM Systems, Inc. EPAM 179.97-1.56% 0.484 Mn
Donaldson Company, Inc. DCI 70.15-1.56% 0.48 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 40.96-1.56% 0.004 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 56.23-1.56% 0.001 Mn
Oaktree Specialty Lending Corporation OCSL 13.85-1.56% 0.799 Mn
Innoviva, Inc. INVA 18.91-1.56% 1.089 Mn
First Trust Brazil AlphaDEX Fund FBZ 12.00-1.56% 0.001 Mn
Capitol Federal Financial, Inc. CFFN 6.33-1.56% 0.785 Mn
First Busey Corporation BUSE 24.00-1.56% 0.601 Mn
Ryman Hospitality Properties, Inc. RHP 101.54-1.55% 0.4 Mn
Farmland Partners Inc. FPI 11.41-1.55% 0.46 Mn
New Oriental Education & Technology Group, Inc. EDU 50.68-1.55% 0.58 Mn
Jaguar Health, Inc. JAGX 2.54-1.55% 0.065 Mn
FSB Bancorp, Inc. FSBC 29.95-1.55% 0.044 Mn
BioXcel Therapeutics, Inc. BTAI 1.90-1.55% 0.265 Mn
Restaurant Brands International Inc. QSR 67.86-1.54% 2.088 Mn
Ciena Corporation CIEN 80.13-1.54% 1.591 Mn
PRA Group, Inc. PRAA 15.38-1.54% 0.263 Mn
OceanFirst Financial Corp. OCFC 18.49-1.54% 0.219 Mn
KLX Energy Services Holdings, Inc. KLXE 1.92-1.54% 0.091 Mn
GRAVITY Co., Ltd. GRVY 64.10-1.54% 0.018 Mn
Safehold Inc. SAFE 15.45-1.53% 0.393 Mn
Proto Labs, Inc. PRLB 40.54-1.53% 0.188 Mn
Mueller Water Products Inc MWA 24.41-1.53% 1.109 Mn
Laboratory Corporation of America Holdings LH 257.87-1.53% 0.556 Mn
Medallion Financial Corp. MFIN 9.64-1.53% 0.045 Mn
Lantheus Holdings, Inc. LNTH 79.19-1.53% 0.707 Mn
Alphabet Inc. GOOGL 176.79-1.53% 34.176 Mn
Gilat Satellite Networks Ltd. GILT 7.10-1.53% 0.297 Mn
Fastenal Company FAST 42.47-1.53% 5.87 Mn
Comcast Corporation CMCSA 35.44-1.53% 15.078 Mn
Barrett Business Services, Inc. BBSI 42.51-1.53% 0.165 Mn
StoneCastle Financial Corp BANX 20.61-1.53% 0.013 Mn
BancFirst Corporation BANF 129.34-1.53% 0.141 Mn
National Bank Holdings Corporation NBHC 39.43-1.52% 0.203 Mn
Nuveen Real Estate Fund JRS 7.77-1.52% 0.086 Mn
JinkoSolar Holding Company Limited JKS 23.92-1.52% 1.051 Mn
Berkshire Hathaway Inc. BRK.A 716415.00-1.52% 0.001 Mn
WSFS Financial Corporation WSFS 58.17-1.52% 0.293 Mn
United Continental Holdings, Inc. UAL 81.11-1.52% 4.987 Mn
Mid Penn Bancorp MPB 29.76-1.52% 0.09 Mn
Lincoln Educational Services Corporation LINC 22.63-1.52% 0.215 Mn
BankFinancial Corporation BFIN 11.68-1.52% 0.052 Mn
Align Technology, Inc. ALGN 193.83-1.52% 0.86 Mn
Wells Fargo & Company WFC 82.34-1.51% 18.156 Mn
PROS Holdings, Inc. PRO 16.36-1.51% 0.619 Mn
Lennar Corporation LEN.B 104.03-1.51% 0.067 Mn
KAR Auction Services, Inc KAR 25.41-1.51% 1.014 Mn
Gulfport Energy Corporation GPOR 183.13-1.51% 0.17 Mn
Washington Federal, Inc. WAFD 30.74-1.51% 0.592 Mn
Victory Capital Holdings, Inc. VCTR 64.04-1.51% 0.161 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.02-1.51% 0.493 Mn
Balchem Corporation BCPC 162.53-1.51% 0.134 Mn
Ternium S.A. TX 31.60-1.5% 0.153 Mn
Timken Company (The) TKR 75.52-1.5% 0.623 Mn
Primerica, Inc. PRI 273.07-1.5% 0.16 Mn
EastGroup Properties, Inc. EGP 167.33-1.5% 0.305 Mn
Vanguard Russell 2000 ETF VTWO 88.83-1.5% 2.059 Mn
Sensus Healthcare, Inc. SRTS 4.59-1.5% 0.07 Mn
The Simply Good Foods Company SMPL 31.58-1.5% 1.88 Mn
Northwest Pipe Company NWPX 42.14-1.5% 0.075 Mn
Jerash Holdings (US), Inc. JRSH 3.28-1.5% 0.01 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 27.54-1.5% 0.023 Mn
Fox Factory Holding Corp. FOXF 27.59-1.5% 0.654 Mn
Financial Institutions, Inc. FISI 27.01-1.5% 0.171 Mn
TRI Pointe Group, Inc. TPH 32.49-1.49% 0.893 Mn
SunCoke Energy, Inc. SXC 8.59-1.49% 0.736 Mn
MGM Resorts International MGM 37.03-1.49% 5.117 Mn
Illinois Tool Works Inc. ITW 254.66-1.49% 0.975 Mn
FB Financial Corporation FBK 46.82-1.49% 0.294 Mn
Easterly Government Properties, Inc. DEA 22.41-1.49% 0.545 Mn
Buckle, Inc. (The) BKE 46.95-1.49% 0.595 Mn
Ideal Power Inc. IPWR 4.63-1.49% 0.019 Mn
Fluent, Inc. FLNT 1.99-1.49% 0.009 Mn
Evogene Ltd. EVGN 1.32-1.49% 0.168 Mn
Cass Information Systems, Inc CASS 45.51-1.49% 0.04 Mn
Digital Turbine, Inc. APPS 5.94-1.49% 5.564 Mn
Trinity Industries, Inc. TRN 28.60-1.48% 0.671 Mn
Provident Financial Services, Inc PFS 18.58-1.48% 0.583 Mn
Barings Corporate Investors MCI 21.30-1.48% 0.032 Mn
Genuine Parts Company GPC 125.53-1.48% 0.896 Mn
Arrow Electronics, Inc. ARW 130.21-1.48% 0.341 Mn
VSE Corporation VSEC 126.08-1.48% 0.136 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 70.99-1.48% 0.003 Mn
Community Trust Bancorp, Inc. CTBI 55.28-1.48% 0.059 Mn
Coca-Cola Consolidated, Inc. COKE 115.97-1.48% 1.069 Mn
Public Storage PSA 291.95-1.47% 0.85 Mn
Installed Building Products, Inc. IBP 191.72-1.47% 0.516 Mn
Haverty Furniture Companies, Inc. HVT 22.07-1.47% 0.097 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 15.40-1.47% 4.913 Mn
Pacific Premier Bancorp Inc PPBI 22.76-1.47% 0.86 Mn
Opko Health, Inc. OPK 1.34-1.47% 2.33 Mn
McGrath RentCorp MGRC 118.97-1.47% 0.13 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 56.90-1.47% 0.009 Mn
Amphastar Pharmaceuticals, Inc. AMPH 22.86-1.47% 0.791 Mn
Vermilion Energy Inc. VET 7.40-1.46% 1.082 Mn
Sunstone Hotel Investors, Inc. SHO 8.80-1.46% 2.869 Mn
Freeport-McMoran, Inc. FCX 45.13-1.46% 19.63 Mn
Canadian Natural Resources Limited CNQ 31.75-1.46% 3.408 Mn
HarborOne Bancorp, Inc. HONE 12.11-1.46% 0.186 Mn
Terex Corporation TEX 49.07-1.45% 0.924 Mn
Lowe's Companies, Inc. LOW 224.99-1.45% 2.741 Mn
Veritex Holdings, Inc. VBTX 27.22-1.45% 0.271 Mn
iShares Nasdaq Biotechnology Index Fund IBB 128.12-1.45% 1.988 Mn
Liberty All-Star Equity Fund USA 6.84-1.44% 0.764 Mn
Lloyds Banking Group Plc LYG 4.10-1.44% 10.369 Mn
Corporacion America Airports SA CAAP 20.59-1.44% 0.19 Mn
Berkshire Hathaway Inc. BRK.B 478.03-1.44% 4.674 Mn
Verint Systems Inc. VRNT 21.20-1.44% 1.699 Mn
Pilgrim's Pride Corporation PPC 45.23-1.44% 1.555 Mn
Workiva Inc. WK 68.23-1.43% 0.493 Mn
UNITIL Corporation UTL 51.77-1.43% 0.06 Mn
ITT Inc. ITT 158.83-1.43% 0.313 Mn
Archer-Daniels-Midland Company ADM 54.52-1.43% 2.761 Mn
Hudson Technologies, Inc. HDSN 8.25-1.43% 0.246 Mn
First Financial Bancorp. FFBC 25.49-1.43% 0.383 Mn
Nuveen Select Maturities Municipal Fund NIM 9.05-1.42% 0.038 Mn
CPB Inc. CPF 29.20-1.42% 0.116 Mn
Boot Barn Holdings, Inc. BOOT 162.59-1.42% 0.692 Mn
Banc of California, Inc. BANC 14.55-1.42% 1.801 Mn
Scholar Rock Holding Corporation SRRK 35.48-1.42% 0.752 Mn
James River Group Holdings, Ltd. JRVR 5.56-1.42% 0.143 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.44-1.42% 0 Mn
Pure Storage, Inc. PSTG 56.13-1.41% 2.213 Mn
Lincoln National Corporation LNC 34.28-1.41% 2.12 Mn
Kimbell Royalty Partners KRP 13.95-1.41% 0.727 Mn
Home BancShares, Inc. HOMB 29.39-1.41% 0.902 Mn
First BanCorp. FBP 21.62-1.41% 0.87 Mn
Cadence Bancorporation CADE 34.19-1.41% 1.426 Mn
BlackRock Energy and Resources Trust BGR 13.33-1.41% 0.091 Mn
Hudson Global, Inc. HSON 8.41-1.41% 0.005 Mn
Campbell Soup Company CPB 30.81-1.41% 5.512 Mn
City Holding Company CHCO 127.06-1.41% 0.142 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.55-1.4% 0.134 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.06-1.4% 0.026 Mn
Invesco DWA Financial Momentum ETF PFI 56.25-1.4% 0.003 Mn
MidWestOne Financial Group, Inc. MOFG 30.26-1.4% 0.081 Mn
Mesoblast Limited MESO 10.53-1.4% 0.203 Mn
Hasbro, Inc. HAS 76.55-1.4% 1.97 Mn
ESSA Bancorp, Inc. ESSA 20.45-1.4% 0.034 Mn
Evolus, Inc. EOLS 9.14-1.4% 0.923 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 5.62-1.4% 0.015 Mn
CB Financial Services, Inc. CBFV 28.84-1.4% 0.015 Mn
CalAmp Corp. CAMP 1.41-1.4% 0.097 Mn
Snap-On Incorporated SNA 317.16-1.39% 0.245 Mn
La-Z-Boy Incorporated LZB 39.03-1.39% 0.52 Mn
KBR, Inc. KBR 46.96-1.39% 1.984 Mn
Ennis, Inc. EBF 18.40-1.39% 0.152 Mn
Carriage Services, Inc. CSV 46.26-1.39% 0.073 Mn
Comp En De Mn Cemig ADS CIG.C 2.83-1.39% 0.011 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.58-1.39% 0.03 Mn
Accenture plc ACN 300.54-1.39% 2.753 Mn
United Therapeutics Corporation UTHR 290.39-1.39% 0.65 Mn
Upwork Inc. UPWK 13.45-1.39% 2.114 Mn
Rave Restaurant Group, Inc. RAVE 2.83-1.39% 0.022 Mn
Pacific City Financial Corporation PCB 22.05-1.39% 0.029 Mn
CNB Financial Corporation CCNE 24.07-1.39% 0.085 Mn
UMH Properties, Inc. UMH 17.10-1.38% 0.421 Mn
Southwest Gas Holdings, Inc. SWX 72.88-1.38% 0.384 Mn
LMP Capital and Income Fund Inc. SCD 15.75-1.38% 0.117 Mn
HDFC Bank Limited HDB 75.48-1.38% 1.754 Mn
Citizens Financial Group, Inc. CFG 47.06-1.38% 4.801 Mn
The Blackstone Group L.P. BX 152.99-1.38% 4.113 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 41.51-1.38% 0.11 Mn
Peapack-Gladstone Financial Corporation PGC 29.96-1.38% 0.11 Mn
Plains Group Holdings, L.P. PAGP 19.27-1.38% 1.208 Mn
Galectin Therapeutics Inc. GALT 2.15-1.38% 0.487 Mn
Columbia Sportswear Company COLM 62.95-1.38% 1.073 Mn
Cathay General Bancorp CATY 47.31-1.38% 0.338 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.60-1.37% 0.29 Mn
Koninklijke Philips N.V. PHG 23.84-1.37% 1.24 Mn
Gates Industrial Corporation plc GTES 23.68-1.37% 1.569 Mn
WD-40 Company WDFC 229.97-1.37% 0.149 Mn
Perion Network Ltd PERI 10.81-1.37% 0.165 Mn
News Corporation NWS 33.92-1.37% 0.725 Mn
Methanex Corporation MEOH 33.90-1.37% 0.499 Mn
Clarus Corporation CLAR 3.60-1.37% 0.194 Mn
Universal Technical Institute Inc UTI 31.86-1.36% 0.68 Mn
Taylor Morrison Home Corporation TMHC 62.59-1.36% 0.739 Mn
Suncor Energy Inc. SU 37.83-1.36% 2.796 Mn
Sprint Corporation S 18.20-1.36% 6.793 Mn
PennyMac Mortgage Investment Trust PMT 13.05-1.36% 0.893 Mn
LATAM Airlines Group S.A. LTM 41.19-1.36% 0.437 Mn
J P Morgan Chase & Co JPM 291.97-1.36% 8.826 Mn
BorgWarner Inc. BWA 34.84-1.36% 1.447 Mn
The York Water Company YORW 31.90-1.36% 0.069 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.99-1.36% 0.275 Mn
iShares ESG MSCI EM ETF ESGE 39.06-1.36% 0.452 Mn
Dime Community Bancshares, Inc. DCOM 28.26-1.36% 0.332 Mn
Calamos Global Total Return Fund CGO 11.62-1.36% 0.037 Mn
Blue Bird Corporation BLBD 44.98-1.36% 0.511 Mn
A-Mark Precious Metals, Inc. AMRK 22.53-1.36% 0.13 Mn
Ryder System, Inc. R 169.26-1.35% 0.258 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.51-1.35% 0.006 Mn
Greif Bros. Corporation GEF 68.79-1.35% 0.242 Mn
Chubb Limited CB 279.97-1.35% 1.427 Mn
Xenetic Biosciences, Inc. XBIO 3.65-1.35% 0.025 Mn
Valley National Bancorp VLY 9.53-1.35% 12.565 Mn
TriCo Bancshares TCBK 42.38-1.35% 0.078 Mn
Silicon Motion Technology Corporation SIMO 73.80-1.35% 0.264 Mn
Peoples Financial Services Corp. PFIS 52.68-1.35% 0.036 Mn
Zoetis Inc. ZTS 157.05-1.34% 2.823 Mn
Sabine Royalty Trust SBR 65.61-1.34% 0.031 Mn
Civeo Corporation CVEO 23.59-1.34% 0.063 Mn
Biglari Holdings Inc. BH.A 1381.35-1.34% 0.006 Mn
American Assets Trust, Inc. AAT 19.94-1.34% 0.412 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 48.51-1.34% 0.073 Mn
BOK Financial Corporation BOKF 101.58-1.34% 0.257 Mn
Acacia Research Corporation ACTG 3.69-1.34% 0.144 Mn
Q2 Holdings, Inc. QTWO 93.33-1.33% 0.341 Mn
Prestige Consumer Healthcare Inc. PBH 78.92-1.33% 0.359 Mn
Hyatt Hotels Corporation H 145.51-1.33% 1.024 Mn
Graco Inc. GGG 87.61-1.33% 0.636 Mn
Franklin Resources, Inc. BEN 24.55-1.33% 3.909 Mn
icad inc. ICAD 3.71-1.33% 0.155 Mn
C.H. Robinson Worldwide, Inc. CHRW 96.73-1.33% 1.211 Mn
Teck Resources Ltd TECK 40.28-1.32% 2.944 Mn
Enbridge Inc ENB 44.15-1.32% 3.692 Mn
Diana Shipping inc. DSX 1.50-1.32% 0.286 Mn
Physicians Realty Trust DOC 17.98-1.32% 6.445 Mn
Vanguard Russell 2000 Growth ETF VTWG 210.42-1.32% 0.014 Mn
LendingTree, Inc. TREE 38.25-1.32% 0.224 Mn
Invesco S&P SmallCap Financials ETF PSCF 55.46-1.32% 0.004 Mn
MVB Financial Corp. MVBF 23.14-1.32% 0.047 Mn
Papa Murphy's Holdings, Inc. FRSH 15.00-1.32% 1.975 Mn
First Interstate BancSystem, Inc. FIBK 30.71-1.32% 0.796 Mn
Community West Bancshares CWBC 20.94-1.32% 0.056 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.29-1.31% 0.46 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.05-1.31% 0.516 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.98-1.31% 0.005 Mn
First Bancorp FBNC 46.62-1.31% 0.308 Mn
Whirlpool Corporation WHR 108.50-1.3% 1.072 Mn
Comerica Incorporated CMA 62.95-1.3% 1.581 Mn
Western Digital Corporation WDC 65.22-1.3% 6.232 Mn
T-Mobile US, Inc. TMUS 237.63-1.3% 2.958 Mn
NBT Bancorp Inc. NBTB 43.30-1.3% 0.193 Mn
Business First Bancshares, Inc. BFST 25.85-1.3% 0.118 Mn
Schneider National, Inc. SNDR 25.33-1.29% 0.562 Mn
Tanger Factory Outlet Centers, Inc. SKT 31.27-1.29% 0.922 Mn
Stifel Financial Corporation SFB 20.73-1.29% 0.011 Mn
Royce Value Trust, Inc. RVT 15.33-1.29% 0.291 Mn
NexPoint Residential Trust, Inc. NXRT 33.55-1.29% 0.195 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.91-1.29% 0.032 Mn
Getty Realty Corporation GTY 27.59-1.29% 0.49 Mn
Evercore Inc. EVR 283.79-1.29% 0.475 Mn
VAALCO Energy, Inc. EGY 3.83-1.29% 0.797 Mn
Westamerica Bancorporation WABC 50.69-1.29% 0.109 Mn
Universal Electronics Inc. UEIC 6.86-1.29% 0.029 Mn
Scholastic Corporation SCHL 21.35-1.29% 0.198 Mn
LSI Industries Inc. LYTS 17.62-1.29% 0.091 Mn
KLA-Tencor Corporation KLAC 912.62-1.29% 0.901 Mn
Gaming and Leisure Properties, Inc. GLPI 47.59-1.29% 1.46 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 24.52-1.29% 0.064 Mn
Etsy, Inc. ETSY 53.67-1.29% 5.651 Mn
Citizens & Northern Corp CZNC 19.84-1.29% 0.033 Mn
Tennant Company TNC 80.93-1.28% 0.123 Mn
Southern Copper Corporation SCCO 104.51-1.28% 1.679 Mn
Frank's International N.V. FI 173.31-1.28% 2.964 Mn
John Hancock Financial Opportunities Fund BTO 36.16-1.28% 0.03 Mn
Badger Meter, Inc. BMI 239.51-1.28% 0.288 Mn
Adams Diversified Equity Fund, Inc. ADX 21.62-1.28% 0.308 Mn
BlackRock TCP Capital Corp. TCPC 7.73-1.28% 0.386 Mn
Genesis Healthcare, Inc. GEN 30.10-1.28% 5.002 Mn
Bank of Marin Bancorp BMRC 25.37-1.28% 0.088 Mn
VanEck Vectors Biotech ETF BBH 155.68-1.28% 0.01 Mn
Toro Company (The) TTC 73.59-1.27% 0.609 Mn
Evolent Health, Inc EVH 11.64-1.27% 4.349 Mn
Blackrock Global BGT 12.48-1.27% 0.36 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 536.42-1.27% 0.456 Mn
iShares Exponential Technologies ETF XT 65.52-1.27% 0.188 Mn
Waterstone Financial, Inc. WSBF 14.00-1.27% 0.068 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 72.09-1.27% 1.023 Mn
Kopin Corporation KOPN 1.56-1.27% 2.292 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 138.08-1.27% 0.154 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 99.43-1.27% 0.01 Mn
Corvus Pharmaceuticals, Inc. CRVS 3.90-1.27% 0.697 Mn
The Carlyle Group L.P. CG 54.99-1.27% 1.859 Mn
X Financial XYF 18.77-1.26% 0.371 Mn
Toll Brothers, Inc. TOL 116.31-1.26% 1.015 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.25-1.26% 0.063 Mn
Live Nation Entertainment, Inc. LYV 147.39-1.26% 2.613 Mn
Capital One Financial Corporation COF 218.13-1.26% 2.743 Mn
Citigroup Inc. C 87.60-1.26% 12.407 Mn
Vanguard International High Dividend Yield ETF VYMI 79.90-1.26% 1.114 Mn
UMB Financial Corporation UMBF 108.96-1.26% 0.549 Mn
Superior Group of Companies, Inc. SGC 10.96-1.26% 0.071 Mn
Linde plc LIN 469.59-1.26% 2.1 Mn
Equinix, Inc. EQIX 777.12-1.26% 0.701 Mn
EDAP TMS S.A. EDAP 1.57-1.26% 0.014 Mn
Calamos Global Dynamic Income Fund CHW 7.08-1.26% 0.112 Mn
AnaptysBio, Inc. ANAB 23.45-1.26% 0.46 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.46-1.25% 0.007 Mn
180 Degree Capital Corp. TURN 3.96-1.25% 0.006 Mn
T. Rowe Price Group, Inc. TROW 98.90-1.25% 1.347 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 53.76-1.25% 0.071 Mn
Noodles & Company NDLS 0.79-1.25% 0.149 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.98-1.25% 0.002 Mn
Evergy, Inc. EVRG 69.30-1.25% 2.494 Mn
Lehman ABS Corporation JBK 25.50-1.24% 0 Mn
Corning Incorporated GLW 52.38-1.24% 3.234 Mn
Cemex S.A.B. de C.V. CX 7.14-1.24% 12.052 Mn
Associated Banc-Corp ASB 25.54-1.24% 1.518 Mn
Vanguard Total International Stock ETF VXUS 68.63-1.24% 6.534 Mn
Radcom Ltd. RDCM 13.59-1.24% 0.033 Mn
News Corporation NWSA 29.37-1.24% 2.699 Mn
Middlesex Water Company MSEX 54.88-1.24% 0.116 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 53.57-1.24% 0.02 Mn
Stag Industrial, Inc. STAG 36.19-1.23% 1.376 Mn
Sturm, Ruger & Company, Inc. RGR 36.07-1.23% 0.146 Mn
Evertec, Inc. EVTC 37.05-1.23% 0.281 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.63-1.23% 0.107 Mn
Cannae Holdings, Inc. CNNE 20.93-1.23% 0.591 Mn
Brady Corporation BRC 68.82-1.23% 0.148 Mn
Blackrock Core Bond Trust BHK 9.64-1.23% 0.295 Mn
BlackRock Resources BCX 9.63-1.23% 0.2 Mn
Federal Agricultural Mortgage Corporation AGM 198.55-1.23% 0.153 Mn
Timberland Bancorp, Inc. TSBK 31.99-1.23% 0.012 Mn
Regency Centers Corporation REG 69.92-1.23% 1.096 Mn
Host Hotels & Resorts, Inc. HST 16.01-1.23% 7.934 Mn
Harrow Health, Inc. HROW 31.36-1.23% 0.37 Mn
BIO-key International, Inc. BKYI 0.80-1.23% 0.114 Mn
Team, Inc. TISI 18.65-1.22% 0.01 Mn
Boston Beer Company, Inc. (The) SAM 198.63-1.22% 0.29 Mn
Lsb Industries Inc. LXU 8.12-1.22% 0.287 Mn
Inspire Medical Systems, Inc. INSP 126.91-1.22% 0.773 Mn
Tekla Life Sciences Investors HQL 12.93-1.22% 0.087 Mn
Eaton Vance Corporation ETV 13.77-1.22% 0.152 Mn
Energy Transfer L.P. ET 17.75-1.22% 13.186 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.88-1.22% 0.376 Mn
Air Lease Corporation AL 59.02-1.22% 0.801 Mn
Roper Technologies, Inc. ROP 566.00-1.22% 0.652 Mn
Jernigan Capital, Inc. JCAP 17.78-1.22% 0.343 Mn
Heritage Commerce Corp HTBK 10.56-1.22% 0.428 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.72-1.21% 0.157 Mn
ConocoPhillips COP 92.55-1.21% 6.287 Mn
Algonquin Power & Utilities Corp. AQN 5.72-1.21% 7.998 Mn
Autoliv, Inc. ALV 116.32-1.21% 0.936 Mn
Texas Instruments Incorporated TXN 213.41-1.21% 5.221 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 36.01-1.21% 1.125 Mn
Silvercrest Asset Management Group Inc. SAMG 16.32-1.21% 0.04 Mn
Invesco S&P SmallCap Industrials ETF PSCI 136.39-1.21% 0.003 Mn
New Mountain Finance Corporation NMFC 10.57-1.21% 0.558 Mn
Golden Entertainment, Inc. GDEN 30.30-1.21% 0.137 Mn
FAT Brands Inc. FAT 2.45-1.21% 0.029 Mn
Tortoise Energy Infrastructure Corporation TYG 42.98-1.2% 0.108 Mn
Treehouse Foods, Inc. THS 20.65-1.2% 0.938 Mn
Toronto Dominion Bank (The) TD 74.12-1.2% 5.009 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 230.45-1.2% 0.111 Mn
Cummins Inc. CMI 327.85-1.2% 0.747 Mn
AAR Corp. AIR 70.60-1.2% 0.207 Mn
Vanguard International Dividend Appreciation ETF VIGI 89.02-1.2% 0.274 Mn
Northrim BanCorp Inc NRIM 97.87-1.2% 0.065 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 83.28-1.2% 0.004 Mn
Nine Energy Service, Inc. NINE 0.83-1.19% 1.797 Mn
Lexington Realty Trust LXP 8.31-1.19% 4.547 Mn
CMS Energy Corporation CMS 69.63-1.19% 2.991 Mn
PDL Community Bancorp PDLB 14.16-1.19% 0.05 Mn
Oxford Lane Capital Corp. OXLC 4.16-1.19% 4.514 Mn
Northwest Bancshares, Inc. NWBI 13.33-1.19% 0.683 Mn
LivaNova PLC LIVN 45.58-1.19% 0.503 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.43-1.19% 0.018 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.23-1.19% 0.035 Mn
The Bank of Princeton BPRN 32.26-1.19% 0.01 Mn
ANSYS, Inc. ANSS 363.09-1.19% 0.494 Mn
Polaris Industries Inc. PII 45.89-1.18% 1.279 Mn
Hartford Financial Services Group, Inc. (The) HIG 123.51-1.18% 1.421 Mn
Graphic Packaging Holding Company GPK 21.76-1.18% 2.585 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 51.83-1.18% 0.003 Mn
iShares MSCI Global Impact ETF SDG 76.52-1.18% 0.002 Mn
Penns Woods Bancorp, Inc. PWOD 31.82-1.18% 0.019 Mn
Galapagos NV GLPG 28.49-1.18% 0.123 Mn
Extreme Networks, Inc. EXTR 18.48-1.18% 1.328 Mn
Electronic Arts Inc. EA 153.53-1.18% 2.503 Mn
ASML Holding N.V. ASML 785.09-1.18% 1.364 Mn
Zimmer Biomet Holdings, Inc. ZBH 92.57-1.17% 1.995 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.48-1.17% 0.11 Mn
Heritage Financial Corporation HFWA 25.31-1.17% 0.137 Mn
First Financial Bankshares, Inc. FFIN 37.32-1.17% 0.499 Mn
iShares ESG MSCI EAFE ETF ESGD 88.19-1.17% 0.472 Mn
Editas Medicine, Inc. EDIT 2.54-1.17% 2.143 Mn
Western Union Company (The) WU 8.52-1.16% 5.959 Mn
Veeva Systems Inc. VEEV 281.00-1.16% 1.163 Mn
Marriot Vacations Worldwide Corporation VAC 79.19-1.16% 0.581 Mn
Omnicom Group Inc. OMC 73.84-1.16% 3.896 Mn
Nomad Foods Limited NOMD 17.10-1.16% 0.591 Mn
Nokia Corporation NOK 5.13-1.16% 24.297 Mn
Itau Unibanco Banco Holding SA ITUB 6.84-1.16% 21.784 Mn
Elanco Animal Health Incorporated ELAN 14.47-1.16% 3.207 Mn
Deutsche Bank AG DB 28.91-1.16% 2.557 Mn
Invesco Global Water ETF PIO 44.43-1.16% 0.008 Mn
Sprott Focus Trust, Inc. FUND 7.66-1.16% 0.035 Mn
FirstService Corporation FSV 176.71-1.16% 0.106 Mn
AdvisorShares Vice ETF ACT 37.36-1.16% 0.449 Mn
Constellation Brands Inc STZ 170.34-1.15% 2.567 Mn
Special Opportunities Fund Inc. SPE 15.49-1.15% 0.038 Mn
India Fund, Inc. (The) IFN 16.32-1.15% 0.111 Mn
Village Super Market, Inc. VLGEA 38.64-1.15% 0.092 Mn
First Merchants Corporation FRME 40.27-1.15% 0.294 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 68.09-1.15% 0.068 Mn
Fidelity National Information Services, Inc. FIS 80.84-1.14% 2.246 Mn
A10 Networks, Inc. ATEN 19.91-1.14% 0.6 Mn
The Trade Desk, Inc. TTD 73.56-1.14% 5.058 Mn
Towne Bank TOWN 35.59-1.14% 0.315 Mn
iShares Core MSCI Total International Stock ETF IXUS 76.90-1.14% 1.73 Mn
Lazard Ltd. LAZ 49.80-1.13% 0.872 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.55-1.13% 0 Mn
TopBuild Corp. BLD 343.69-1.13% 0.482 Mn
Adtalem Global Education Inc. ATGE 121.66-1.13% 0.358 Mn
vTv Therapeutics Inc. VTVT 14.90-1.13% 0.001 Mn
Construction Partners, Inc. ROAD 107.16-1.13% 0.251 Mn
Pathfinder Bancorp, Inc. PBHC 14.93-1.13% 0.004 Mn
Lakeland Financial Corporation LKFN 64.51-1.13% 0.161 Mn
CarGurus, Inc. CARG 33.32-1.13% 0.608 Mn
iShares MSCI ACWI ex US Index Fund ACWX 60.56-1.13% 1.799 Mn
WEX Inc. WEX 149.53-1.12% 0.722 Mn
TPG RE Finance Trust, Inc. TRTX 7.97-1.12% 0.688 Mn
Smith & Nephew SNATS, Inc. SNN 29.94-1.12% 0.987 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.40-1.12% 0.318 Mn
PulteGroup, Inc. PHM 108.14-1.12% 1.71 Mn
AllianzGI Equity & Convertible Income Fund NIE 23.80-1.12% 0.063 Mn
Mexico Fund, Inc. (The) MXF 17.67-1.12% 0.01 Mn
Fortis Inc. FTS 46.88-1.12% 0.534 Mn
CNA Financial Corporation CNA 45.18-1.12% 0.506 Mn
Bank Of Montreal BMO 111.94-1.12% 0.736 Mn
PriceSmart, Inc. PSMT 105.42-1.12% 0.171 Mn
Puma Biotechnology Inc PBYI 3.54-1.12% 0.514 Mn
Bank OZK OZK 50.43-1.12% 1.185 Mn
John B. Sanfilippo & Son, Inc. JBSS 65.37-1.12% 0.072 Mn
First Trust Strategic Income ETF FDIV 26.46-1.12% 0.032 Mn
BlackLine, Inc. BL 57.16-1.12% 0.459 Mn
International Paper Company IP 49.87-1.11% 2.881 Mn
GATX Corporation GATX 157.46-1.11% 0.136 Mn
First American Corporation (The) FAF 62.55-1.11% 1.217 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 47.15-1.11% 0.036 Mn
CVS Health Corporation CVS 66.68-1.11% 6.419 Mn
First Financial Corporation Indiana THFF 56.35-1.11% 0.052 Mn
LKQ Corporation LKQ 38.25-1.11% 1.746 Mn
First Trust United Kingdom AlphaDEX Fund FKU 46.23-1.11% 0.001 Mn
Advanced Energy Industries, Inc. AEIS 136.61-1.11% 0.246 Mn
Addus HomeCare Corporation ADUS 110.62-1.11% 0.14 Mn
Whitestone REIT WSR 12.60-1.1% 0.326 Mn
RPT Realty RPT 2.70-1.1% 0.18 Mn
OGE Energy Corp OGE 43.99-1.1% 1.029 Mn
WesBanco, Inc. WSBC 33.33-1.1% 0.516 Mn
Western New England Bancorp, Inc. WNEB 9.86-1.1% 0.093 Mn
Surmodics, Inc. SRDX 29.66-1.1% 0.101 Mn
Insight Enterprises, Inc. NSIT 142.38-1.1% 0.273 Mn
MYR Group, Inc. MYRG 186.81-1.1% 0.143 Mn
Clearfield, Inc. CLFD 43.94-1.1% 0.116 Mn
Capital Bancorp, Inc. CBNK 35.14-1.1% 0.067 Mn
New York Times Company (The) NYT 56.50-1.09% 1.699 Mn
Ladder Capital Corp LADR 10.91-1.09% 1.093 Mn
IQVIA Holdings, Inc. IQV 162.45-1.09% 1.489 Mn
Home Depot, Inc. (The) HD 367.64-1.09% 3.433 Mn
EPR Properties EPR 58.85-1.09% 0.641 Mn
Dolby Laboratories DLB 74.74-1.09% 0.415 Mn
Baytex Energy Corp BTE 1.81-1.09% 36.777 Mn
Blackrock Health Sciences Trust BME 36.26-1.09% 0.037 Mn
Tiptree Inc. TIPT 23.69-1.09% 0.118 Mn
CLPS Incorporation CLPS 0.91-1.09% 0.003 Mn
ATN International, Inc. ATNI 17.29-1.09% 0.071 Mn
FlexShares Real Assets Allocation Index Fund ASET 32.55-1.09% 0.002 Mn
United Rentals, Inc. URI 783.94-1.08% 0.603 Mn
Shake Shack, Inc. SHAK 140.41-1.08% 1.093 Mn
Rexford Industrial Realty, Inc. REXR 36.73-1.08% 3.855 Mn
Douglas Dynamics, Inc. PLOW 31.01-1.08% 0.302 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.44-1.08% 0.052 Mn
FS KKR Capital Corp. FSK 21.16-1.08% 1.115 Mn
Fluor Corporation FLR 52.19-1.08% 2.531 Mn
Templeton Emerging Markets Fund EMF 14.70-1.08% 0.058 Mn
Otter Tail Corporation OTTR 78.83-1.08% 0.186 Mn
NanoVibronix, Inc. NAOV 0.92-1.08% 0.475 Mn
Mesa Air Group, Inc. MESA 0.92-1.08% 0.127 Mn
Liberty Latin America Ltd. LILA 6.42-1.08% 0.497 Mn
Invesco Municipal Opportunity Trust VMO 9.23-1.07% 0.333 Mn
Penumbra, Inc. PEN 248.37-1.07% 0.321 Mn
OFG Bancorp OFG 44.53-1.07% 0.191 Mn
Eagle Materials Inc EXP 211.89-1.07% 0.402 Mn
Stock Yards Bancorp, Inc. SYBT 82.12-1.07% 0.083 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.53-1.07% 0.005 Mn
Polar Power, Inc. POLA 1.85-1.07% 0.029 Mn
Great Southern Bancorp, Inc. GSBC 61.84-1.07% 0.085 Mn
Liberty Media Corporation BATRA 49.02-1.07% 0.029 Mn
Tri Continental Corporation TY 31.70-1.06% 0.028 Mn
IDEX Corporation IEX 179.33-1.06% 0.803 Mn
Elastic N.V. ESTC 86.28-1.06% 1.526 Mn
Ellington Financial Inc. EFC 13.02-1.06% 0.817 Mn
Peoples Bancorp Inc. PEBO 31.76-1.06% 0.251 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 79.70-1.06% 0.064 Mn
Valmont Industries, Inc. VMI 338.01-1.05% 0.212 Mn
Textron Inc. TXT 81.37-1.05% 1.33 Mn
National Grid Transco, PLC NGG 70.94-1.05% 0.675 Mn
MuniVest Fund, Inc. MVF 6.57-1.05% 0.15 Mn
Maximus, Inc. MMS 71.30-1.05% 0.343 Mn
Ameris Bancorp ABCB 67.03-1.05% 0.325 Mn
Xeris Pharmaceuticals, Inc. XERS 4.70-1.05% 1.556 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.98-1.05% 0.238 Mn
StoneCo Ltd. STNE 16.01-1.05% 4.353 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.11-1.05% 0.213 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 68.01-1.05% 0.011 Mn
Icahn Enterprises L.P. IEP 8.47-1.05% 0.508 Mn
Global X Future Analytics Tech ETF AIQ 43.54-1.05% 1.116 Mn
W.R. Berkley Corporation WRB 70.75-1.04% 2.426 Mn
Invesco Senior Income Trust VVR 3.79-1.04% 0.305 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.55-1.04% 0.089 Mn
Crane Co. CR 191.15-1.04% 0.297 Mn
Crown Castle International Corporation CCI 101.85-1.04% 2.11 Mn
AGCO Corporation AGCO 108.56-1.04% 0.605 Mn
PACCAR Inc. PCAR 96.64-1.04% 2.694 Mn
Occidental Petroleum Corporation OXY 43.35-1.03% 12.455 Mn
Manchester United Ltd. MANU 17.32-1.03% 0.241 Mn
Humana Inc. HUM 237.21-1.03% 1.367 Mn
Eaton Corporation, PLC ETN 358.49-1.03% 1.801 Mn
Employers Holdings Inc EIG 47.28-1.03% 0.188 Mn
Clearwater Paper Corporation CLW 29.82-1.03% 0.132 Mn
Colony Bankcorp, Inc. CBAN 17.26-1.03% 0.051 Mn
Axos Financial, Inc. AX 83.00-1.03% 0.427 Mn
Tenax Therapeutics, Inc. TENX 5.75-1.03% 0.008 Mn
Sanmina Corporation SANM 101.29-1.03% 0.435 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 72.14-1.03% 0.001 Mn
RBB Bancorp RBB 18.31-1.03% 0.078 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 78.47-1.03% 0.022 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 80.10-1.03% 0.012 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.17-1.03% 0.029 Mn
Calamos Strategic Total Return Fund CSQ 18.25-1.03% 0.202 Mn
Banner Corporation BANR 67.96-1.03% 0.207 Mn
Simon Property Group, Inc. SPG 165.04-1.02% 1.278 Mn
Loews Corporation L 91.45-1.02% 0.924 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.59-1.02% 0.042 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.26-1.02% 0.032 Mn
Aberdeen Global Premier Properties Fund AWP 3.88-1.02% 0.364 Mn
Arista Networks, Inc. ANET 101.47-1.02% 6.245 Mn
Yatra Online, Inc. YTRA 0.97-1.02% 0.017 Mn
1st Source Corporation SRCE 65.03-1.02% 0.072 Mn
Flushing Financial Corporation FFIC 12.60-1.02% 0.267 Mn
Independence Realty Trust, Inc. IRT 17.60-1.01% 2.92 Mn
ARMOUR Residential REIT, Inc. ARR 16.69-1.01% 2.842 Mn
TrustCo Bank Corp NY TRST 35.22-1.01% 0.079 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 56.91-1.01% 0.05 Mn
TCG BDC, Inc. CGBD 13.78-1.01% 0.296 Mn
Waters Corporation WAT 346.73-1% 0.445 Mn
Unifi, Inc. UFI 4.95-1% 0.032 Mn
Eli Lilly and Company LLY 772.87-1% 2.577 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.92-1% 0.111 Mn
First Industrial Realty Trust, Inc. FR 48.68-1% 1.539 Mn
Fresh Del Monte Produce, Inc. FDP 32.80-1% 0.249 Mn
Comstock Resources, Inc. CRK 23.77-1% 2.252 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.87-1% 0.118 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.91-1% 0.128 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.93-1% 0.326 Mn
Assurant, Inc. AIZ 191.54-1% 0.463 Mn
Telephone and Data Systems, Inc. TDI 33.64-1% 0.006 Mn
ScanSource, Inc. SCSC 42.47-1% 0.216 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 137.06-1% 0.047 Mn
Principal Financial Group Inc PFG 80.19-1% 1.19 Mn
Innovative Solutions and Support, Inc. ISSC 13.86-1% 0.518 Mn
Invesco International BuyBack Achievers ETF IPKW 48.35-1% 0.04 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 116.94-1% 0.02 Mn
iShares MSCI New Zealand ETF ENZL 45.50-1% 0.003 Mn
United Natural Foods, Inc. UNFI 23.03-0.99% 1.16 Mn
Blackrock MuniYield Fund, Inc. MYD 10.00-0.99% 0.247 Mn
Hess Midstream Partners LP HESM 37.83-0.99% 0.875 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.94-0.99% 0.174 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.96-0.99% 0.077 Mn
BlackRock Science and Technology Trust BST 38.01-0.99% 0.112 Mn
BlackRock Municipal Income Trust II BLE 9.96-0.99% 0.1 Mn
AMTEK, Inc. AME 182.37-0.99% 1.559 Mn
Wintrust Financial Corporation WTFC 130.61-0.99% 0.368 Mn
WhiteHorse Finance, Inc. WHF 9.04-0.99% 0.071 Mn
Paychex, Inc. PAYX 145.67-0.99% 3.436 Mn
Copart, Inc. CPRT 48.83-0.99% 4.23 Mn
Reliance Steel & Aluminum Co. RS 323.77-0.98% 0.28 Mn
North European Oil Royality Trust NRT 5.05-0.98% 0.014 Mn
ArcelorMittal MT 32.32-0.98% 1.074 Mn
Mistras Group Inc MG 8.07-0.98% 0.087 Mn
Chesapeake Utilities Corporation CPK 121.83-0.98% 0.099 Mn
Calix, Inc CALX 53.40-0.98% 0.628 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.67-0.98% 1.769 Mn
S&T Bancorp, Inc. STBA 39.46-0.98% 0.186 Mn
SunPower Corporation SPWR 2.03-0.98% 0.914 Mn
Solar Capital Ltd. SLRC 16.20-0.98% 0.28 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 26.22-0.98% 0.124 Mn
First Capital, Inc. FCAP 43.25-0.98% 0.01 Mn
Caesars Entertainment Corporation CZR 29.42-0.98% 3.953 Mn
Cidara Therapeutics, Inc. CDTX 48.30-0.98% 0.765 Mn
Xylem Inc. XYL 131.00-0.97% 1.321 Mn
Exxon Mobil Corporation XOM 111.11-0.97% 15.416 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 30.65-0.97% 0.032 Mn
Sempra Energy SRE 74.39-0.97% 2.207 Mn
Ringcentral, Inc. RNG 29.58-0.97% 2.945 Mn
RPC, Inc. RES 5.13-0.97% 2.213 Mn
Metropolitan Bank Holding Corp. MCB 74.18-0.97% 0.111 Mn
Lehman ABS Corporation KTH 28.50-0.97% 0.001 Mn
Kirby Corporation KEX 115.77-0.97% 0.49 Mn
Emerson Electric Company EMR 138.40-0.97% 5.801 Mn
Air Products and Chemicals, Inc. APD 289.02-0.97% 0.98 Mn
Alliance National Municipal Income Fund Inc AFB 10.26-0.97% 0.159 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 214.25-0.97% 0.152 Mn
OraSure Technologies, Inc. OSUR 3.05-0.97% 0.559 Mn
Motorcar Parts of America, Inc. MPAA 12.27-0.97% 0.236 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.54-0.97% 0.014 Mn
East West Bancorp, Inc. EWBC 107.81-0.97% 0.715 Mn
Wipro Limited WIT 3.08-0.96% 4.068 Mn
South State Corporation SSB 95.94-0.96% 0.781 Mn
Adams Natural Resources Fund, Inc. PEO 21.67-0.96% 0.03 Mn
Norfolk Souther Corporation NSC 259.99-0.96% 0.87 Mn
Invesco KBW Regional Banking ETF KBWR 60.58-0.96% 0.001 Mn
China Automotive Systems, Inc. CAAS 4.14-0.96% 0.022 Mn
Vornado Realty Trust VNO 37.40-0.95% 1.505 Mn
The Hanover Insurance Group, Inc. THG 162.42-0.95% 0.205 Mn
Invitation Homes Inc. INVH 32.31-0.95% 2.968 Mn
Byline Bancorp, Inc. BY 28.11-0.95% 0.163 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.14-0.95% 38.315 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 95.33-0.95% 0.001 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.78-0.95% 0.014 Mn
PotlatchDeltic Corporation PCH 39.53-0.95% 0.867 Mn
NorthWestern Corporation NWE 51.97-0.95% 0.439 Mn
Neurocrine Biosciences, Inc. NBIX 127.88-0.95% 0.538 Mn
Lifevantage Corporation LFVN 13.59-0.95% 0.133 Mn
Teva Pharmaceutical Industries Limited TEVA 16.85-0.94% 9.689 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.47-0.94% 0.091 Mn
M&T Bank Corporation MTB 200.67-0.94% 0.742 Mn
Studio City International Holdings Limited MSC 4.20-0.94% 0.011 Mn
HubSpot, Inc. HUBS 555.58-0.94% 0.538 Mn
Hilton Worldwide Holdings Inc. HLT 270.85-0.94% 1.492 Mn
Antero Midstream Partners LP AM 17.94-0.94% 2.412 Mn
Alaska Air Group, Inc. ALK 50.57-0.94% 3.09 Mn
Old Second Bancorp, Inc. OSBC 18.90-0.94% 0.213 Mn
Lindblad Expeditions Holdings Inc. LIND 12.67-0.94% 0.205 Mn
Synovus Financial Corp. SNV 54.59-0.93% 1.181 Mn
Regions Financial Corporation RF 24.57-0.93% 7.646 Mn
ServiceNow, Inc. NOW 1035.01-0.93% 1.134 Mn
Highland Global Allocation Fund HGLB 8.55-0.93% 0.086 Mn
Blackrock Capital and Income Strategies Fund Inc CII 21.20-0.93% 0.063 Mn
American Financial Group, Inc. AFGE 17.06-0.93% 0.009 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 91.46-0.93% 0.184 Mn
Sapiens International Corporation N.V. SPNS 29.81-0.93% 0.281 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 69.02-0.93% 0 Mn
Priority Technology Holdings, Inc. PRTH 8.48-0.93% 0.726 Mn
The Hackett Group, Inc. HCKT 25.44-0.93% 0.194 Mn
Concrete Pumping Holdings, Inc. BBCP 6.37-0.93% 0.235 Mn
Universal Health Realty Income Trust UHT 40.91-0.92% 0.065 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.59-0.92% 0.088 Mn
KeyCorp KEY 18.29-0.92% 18.626 Mn
Bank of Nova Scotia (The) BNS 54.84-0.92% 2.699 Mn
Bristol-Myers Squibb Company BMY 46.49-0.92% 10.687 Mn
BlackBerry Limited BB 4.31-0.92% 12.501 Mn
Thunder Bridge Acquisition, Ltd. TBRG 22.64-0.92% 0.164 Mn
Oramed Pharmaceuticals Inc. ORMP 2.16-0.92% 0.043 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 40.89-0.92% 0.414 Mn
Crocs, Inc. CROX 106.35-0.92% 1.122 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.76-0.91% 0.024 Mn
Hercules Capital, Inc. HTGC 18.44-0.91% 1.096 Mn
Boyd Gaming Corporation BYD 80.83-0.91% 0.784 Mn
American Axle & Manufacturing Holdings, Inc. AXL 4.34-0.91% 4.77 Mn
Amphenol Corporation APH 98.55-0.91% 9.851 Mn
Trustmark Corporation TRMK 38.24-0.91% 0.238 Mn
Principal Shareholder Yield Index ETF PY 49.92-0.91% 0.009 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 119.64-0.91% 0.028 Mn
Itron, Inc. ITRI 134.45-0.91% 0.351 Mn
W.P. Carey Inc. WPC 62.66-0.9% 1.052 Mn
REV Group, Inc. REVG 49.80-0.9% 0.797 Mn
Penske Automotive Group, Inc. PAG 180.92-0.9% 0.246 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.67-0.9% 0.087 Mn
KT Corporation KT 21.01-0.9% 1.03 Mn
DoubleLine Income Solutions Fund DSL 12.15-0.9% 0.539 Mn
Vanguard Long-Treasury ETF VGLT 54.86-0.9% 1.718 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 62.43-0.9% 0.052 Mn
TFS Financial Corporation TFSL 13.28-0.9% 0.321 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.60-0.9% 0.013 Mn
Global X Conscious Companies ETF KRMA 40.65-0.9% 0.004 Mn
Invesco Strategic US ETF IUS 51.83-0.9% 0.187 Mn
Fonar Corporation FONR 15.46-0.9% 0.02 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.03-0.89% 0.037 Mn
United States Cellular Corporation USM 63.46-0.89% 0.084 Mn
Tenaris S.A. TS 38.05-0.89% 0.926 Mn
Molson Coors Brewing Company TAP 49.00-0.89% 2.422 Mn
Marsh & McLennan Companies, Inc. MMC 213.16-0.89% 2.759 Mn
Intercontinental Hotels Group IHG 118.60-0.89% 0.165 Mn
Globant S.A. GLOB 90.90-0.89% 1.218 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.52-0.89% 0.221 Mn
American States Water Company AWR 76.47-0.89% 0.153 Mn
ReTo Eco-Solutions, Inc. RETO 2.22-0.89% 0.181 Mn
Monarch Casino & Resort, Inc. MCRI 88.99-0.89% 0.099 Mn
Kimball Electronics, Inc. KE 20.10-0.89% 0.16 Mn
Virtus Global Multi-Sector Income Fund VGI 7.85-0.88% 0.126 Mn
Group 1 Automotive, Inc. GPI 461.88-0.88% 0.119 Mn
Neuronetics, Inc. STIM 3.37-0.88% 1.377 Mn
Southern First Bancshares, Inc. SFST 39.60-0.88% 0.034 Mn
SB Financial Group, Inc. SBFG 19.10-0.88% 0.034 Mn
LPL Financial Holdings Inc. LPLA 380.74-0.88% 0.535 Mn
First Savings Financial Group, Inc. FSFG 25.82-0.88% 0.034 Mn
Fidelity D & D Bancorp, Inc. FDBC 48.16-0.88% 0.033 Mn
Euro Tech Holdings Company Limited CLWT 1.13-0.88% 0.001 Mn
Liberty Media Corporation BATRK 46.24-0.88% 0.205 Mn
Annaly Capital Management Inc NLY 19.32-0.87% 6.973 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.25-0.87% 0.061 Mn
Interpublic Group of Companies, Inc. (The) IPG 25.16-0.87% 4.262 Mn
AbbVie Inc. ABBV 187.63-0.87% 11.049 Mn
TriMas Corporation TRS 29.71-0.87% 0.198 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 117.55-0.87% 0.505 Mn
Riverview Bancorp Inc RVSB 5.70-0.87% 0.14 Mn
Invesco DWA Healthcare Momentum ETF PTH 37.78-0.87% 0.006 Mn
Penn National Gaming, Inc. PENN 18.32-0.87% 2.788 Mn
Insmed, Inc. INSM 96.95-0.87% 2.486 Mn
Central Federal Corporation CFBK 23.99-0.87% 0.042 Mn
iShares MSCI ACWI Index Fund ACWI 128.66-0.87% 2.435 Mn
Arch Capital Group Ltd. ACGLO 20.52-0.87% 0.015 Mn
Snap Inc. SNAP 9.19-0.86% 23.871 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.25-0.86% 0.106 Mn
Salesforce.com Inc CRM 269.80-0.86% 6.284 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.76-0.86% 0.223 Mn
SailPoint Technologies Holdings, Inc. SAIL 21.97-0.86% 1.402 Mn
Potbelly Corporation PBPB 12.66-0.86% 0.211 Mn
iShares Select Dividend ETF DVY 135.48-0.86% 0.388 Mn
American Airlines Group, Inc. AAL 11.59-0.86% 53.396 Mn
Manitowoc Company, Inc. (The) MTW 12.77-0.85% 0.257 Mn
Lear Corporation LEA 102.70-0.85% 0.673 Mn
Quaker Chemical Corporation KWR 123.21-0.85% 0.265 Mn
Cenovus Energy Inc CVE 14.04-0.85% 10.739 Mn
World Acceptance Corporation WRLD 173.28-0.85% 0.059 Mn
TherapeuticsMD, Inc. TXMD 1.17-0.85% 0.017 Mn
Selective Insurance Group, Inc. SIGI 85.60-0.85% 0.333 Mn
Starbucks Corporation SBUX 93.64-0.85% 5.311 Mn
Principal Price Setters Index ETF PSET 73.72-0.85% 0.004 Mn
Commvault Systems, Inc. CVLT 173.07-0.85% 0.267 Mn
PC Connection, Inc. CNXN 66.71-0.85% 0.072 Mn
CBAK Energy Technology, Inc. CBAT 1.16-0.85% 0.158 Mn
Sun Communities, Inc. SUI 128.18-0.84% 0.516 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.20-0.84% 0.088 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.88-0.84% 0.051 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.88-0.84% 0.506 Mn
Ecolab Inc. ECL 271.78-0.84% 0.868 Mn
Global X SuperDividend REIT ETF SRET 21.23-0.84% 0.028 Mn
Gladstone Investment Corporation GAIN 14.20-0.84% 0.142 Mn
Fulton Financial Corporation FULT 18.94-0.84% 1.328 Mn
Amdocs Limited DOX 91.82-0.84% 0.605 Mn
Amalgamated Bank AMAL 33.07-0.84% 0.181 Mn
Jones Lang LaSalle Incorporated JLL 258.47-0.83% 0.368 Mn
ICICI Bank Limited IBN 33.48-0.83% 3.982 Mn
Black Hills Corporation BKH 56.44-0.83% 0.528 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.60-0.83% 0.007 Mn
Stratus Properties Inc. STRS 20.21-0.83% 0.011 Mn
First Trust Nasdaq Bank ETF FTXO 34.46-0.83% 0.033 Mn
Cintas Corporation CTAS 217.54-0.83% 1.386 Mn
Bel Fuse Inc. BELFB 99.27-0.83% 0.198 Mn
American Public Education, Inc. APEI 29.96-0.83% 0.213 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 83.62-0.83% 0.557 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.04-0.82% 0.082 Mn
Lazard Global Total Return and Income Fund LGI 16.89-0.82% 0.046 Mn
Lennar Corporation LEN 109.22-0.82% 2.829 Mn
Korn Ferry KFY 73.37-0.82% 0.726 Mn
Entravision Communications Corporation EVC 2.43-0.82% 0.327 Mn
Equinor ASA EQNR 25.48-0.82% 2.812 Mn
Cars.com Inc. CARS 12.10-0.82% 0.709 Mn
Brown & Brown, Inc. BRO 107.81-0.82% 3.501 Mn
Biglari Holdings Inc. BH 287.63-0.82% 0.015 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.13-0.82% 0.178 Mn
Aramark ARMK 42.44-0.82% 2.032 Mn
First Trust Rising Dividend Achievers ETF RDVY 63.26-0.82% 1.412 Mn
Heidrick & Struggles International, Inc. HSII 48.12-0.82% 0.142 Mn
Amicus Therapeutics, Inc. FOLD 6.05-0.82% 5.481 Mn
PAR Technology Corporation PAR 68.96-0.81% 0.336 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.78-0.81% 0.069 Mn
Medtronic plc MDT 87.67-0.81% 7.218 Mn
Eastman Kodak Company KODK 6.16-0.81% 1.074 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.81-0.81% 0.078 Mn
Taylor Devices, Inc. TAYD 44.10-0.81% 0.011 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.13-0.81% 0.027 Mn
Powell Industries, Inc. POWL 215.89-0.81% 0.205 Mn
Medpace Holdings, Inc. MEDP 318.90-0.81% 0.372 Mn
U.S. Global Investors, Inc. GROW 2.44-0.81% 0.028 Mn
Global X S&P 500 Catholic Values ETF CATH 75.67-0.81% 0.033 Mn
Webster Financial Corporation WBS 58.21-0.8% 1.3 Mn
Putnam Municipal Opportunities Trust PMO 9.88-0.8% 0.123 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.17-0.8% 0.072 Mn
Kemper Corporation KMPR 63.07-0.8% 0.528 Mn
Qwest Corporation CTBB 18.60-0.8% 0.039 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.15-0.8% 0.081 Mn
American Financial Group, Inc. AFG 126.41-0.8% 0.513 Mn
Midland States Bancorp, Inc. MSBI 18.56-0.8% 0.124 Mn
Invesco KBW Bank ETF KBWB 73.95-0.8% 3.634 Mn
iShares Core S&P U.S. Value ETF IUSV 95.57-0.8% 0.625 Mn
B.O.S. Better Online Solutions BOSC 4.97-0.8% 0.121 Mn
Artesian Resources Corporation ARTNA 33.50-0.8% 0.038 Mn
Ferrari N.V. RACE 486.32-0.79% 0.263 Mn
Planet Fitness, Inc. PLNT 106.90-0.79% 0.694 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.50-0.79% 0.152 Mn
Southwest Airlines Company LUV 33.81-0.79% 8.575 Mn
Ingredion Incorporated INGR 136.26-0.79% 0.369 Mn
AZZ Inc. AZZ 98.83-0.79% 0.213 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 316.09-0.79% 0.103 Mn
Radware Ltd. RDWR 30.25-0.79% 0.158 Mn
Old National Bancorp ONB 22.58-0.79% 2.476 Mn
China Yuchai International Limited CYD 24.31-0.78% 0.222 Mn
Centene Corporation CNC 33.05-0.78% 23.04 Mn
American Tower Corporation (REIT) AMT 220.02-0.78% 1.895 Mn
Invesco Water Resources ETF PHO 70.91-0.78% 0.047 Mn
iShares Core S&P U.S. Growth ETF IUSG 150.55-0.78% 0.655 Mn
iShares Global Infrastructure ETF IGF 58.59-0.78% 0.636 Mn
Future FinTech Group Inc. FTFT 1.28-0.78% 0.028 Mn
Duke Energy Corporation DUKH 24.29-0.78% 0.005 Mn
Agilysys, Inc. AGYS 114.39-0.78% 0.234 Mn
Markel Corporation MKL 1986.60-0.77% 0.035 Mn
Janus Henderson Group plc JHG 39.99-0.77% 0.749 Mn
Dreyfus High Yield Strategies Fund DHF 2.58-0.77% 0.539 Mn
Assured Guaranty Ltd. AGO 84.84-0.77% 0.375 Mn
Vanguard Russell 3000 ETF VTHR 274.17-0.77% 0.017 Mn
Ormat Technologies, Inc. ORA 87.04-0.76% 0.562 Mn
John Hancock Preferred Income Fund III HPS 14.36-0.76% 0.047 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.43-0.76% 0.055 Mn
Vanguard Russell 1000 Value ETF VONV 85.95-0.76% 0.456 Mn
uniQure N.V. QURE 14.31-0.76% 0.633 Mn
HealthStream, Inc. HSTM 27.59-0.76% 0.138 Mn
Fifth Third Bancorp FITB 43.07-0.76% 3.943 Mn
Invesco DWA SmallCap Momentum ETF DWAS 85.37-0.76% 0.034 Mn
Argan, Inc. AGX 209.50-0.75% 0.266 Mn
Adecoagro S.A. AGRO 9.30-0.75% 0.703 Mn
SLM Corporation SLMBP 73.07-0.75% 0.017 Mn
Ultragenyx Pharmaceutical Inc. RARE 39.61-0.75% 1.102 Mn
Invesco QQQ Trust, Series 1 QQQ 552.03-0.75% 45.349 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 80.34-0.75% 0.302 Mn
Kewaunee Scientific Corporation KEQU 58.42-0.75% 0.009 Mn
iShares S&P India Nifty 50 Index Fund INDY 54.05-0.75% 0.077 Mn
Blackbaud, Inc. BLKB 65.26-0.75% 0.188 Mn
Pimco New York Municipal Income Fund II PNI 6.71-0.74% 0.028 Mn
MFS Intermediate Income Trust MIN 2.67-0.74% 0.177 Mn
Infosys Limited INFY 18.82-0.74% 8.79 Mn
Hudson Pacific Properties, Inc. HPP 2.70-0.74% 9.113 Mn
Four Corners Property Trust, Inc. FCPT 26.98-0.74% 0.6 Mn
Dominion Energy, Inc. D 56.44-0.74% 4.272 Mn
iShares ESG MSCI USA ETF ESGU 135.57-0.74% 0.516 Mn
Royce Micro-Cap Trust, Inc. RMT 9.56-0.73% 0.24 Mn
Portland General Electric Company POR 40.91-0.73% 1.304 Mn
Nuveen Credit Strategies Income Fund JQC 5.43-0.73% 0.683 Mn
First Horizon National Corporation FHN 21.85-0.73% 5.87 Mn
ENI S.p.A. E 32.55-0.73% 0.259 Mn
Cullen/Frost Bankers, Inc. CFR 135.20-0.73% 0.329 Mn
Aptiv PLC APTV 72.03-0.73% 2.123 Mn
OSI Systems, Inc. OSIS 230.81-0.73% 0.168 Mn
VictoryShares International Volatility Wtd ETF CIL 50.15-0.73% 0 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 67.62-0.73% 0.007 Mn
Popular, Inc. BPOP 113.46-0.73% 0.644 Mn
ZTO Express (Cayman) Inc. ZTO 17.92-0.72% 2.426 Mn
V.F. Corporation VFC 12.49-0.72% 8.129 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.99-0.72% 0.083 Mn
3M Company MMM 151.84-0.72% 3.877 Mn
Mastercard Incorporated MA 565.12-0.72% 2.478 Mn
First Trust FFA 20.56-0.72% 0.019 Mn
Ligand Pharmaceuticals Incorporated LGND 113.76-0.72% 0.099 Mn
Camden National Corporation CAC 43.03-0.72% 0.099 Mn
ATA Inc. ATAI 2.75-0.72% 8.033 Mn
Suburban Propane Partners, L.P. SPH 18.25-0.71% 0.103 Mn
RLI Corp. RLI 71.19-0.71% 0.488 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.13-0.71% 0.12 Mn
John Hancock Income Securities Trust JHS 11.25-0.71% 0.008 Mn
D.R. Horton, Inc. DHI 130.97-0.71% 3.087 Mn
Willamette Valley Vineyards, Inc. WVVI 5.60-0.71% 0.011 Mn
First United Corporation FUNC 33.57-0.71% 0.023 Mn
Famous Dave's of America, Inc. DAVE 279.80-0.71% 0.361 Mn
Stryker Corporation SYK 392.51-0.7% 1.31 Mn
Phillips 66 PSX 126.40-0.7% 2.091 Mn
Par Pacific Holdings, Inc. PARR 31.23-0.7% 0.994 Mn
Orchid Island Capital, Inc. ORC 7.12-0.7% 3.081 Mn
NGL ENERGY PARTNERS LP NGL 4.24-0.7% 0.42 Mn
AllianzGI Convertible & Income Fund NCV 14.10-0.7% 0.069 Mn
Federal Signal Corporation FSS 110.02-0.7% 0.454 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.15-0.7% 0.108 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.26-0.7% 0.105 Mn
Arcosa, Inc. ACA 89.39-0.7% 0.307 Mn
Seagate Technology PLC STX 148.39-0.7% 3.662 Mn
Huron Consulting Group Inc. HURN 138.63-0.7% 0.105 Mn
Career Education Corporation CECO 29.79-0.7% 0.243 Mn
Capital City Bank Group CCBG 41.05-0.7% 0.044 Mn
Rogers Communication, Inc. RCI 31.85-0.69% 2.777 Mn
LiveRamp Holdings, Inc. RAMP 33.32-0.69% 0.363 Mn
Western Asset High Income Fund II Inc. HIX 4.31-0.69% 0.252 Mn
Eaton Vance Corporation ETW 8.64-0.69% 0.249 Mn
Pepsico, Inc. PEP 134.45-0.69% 7.774 Mn
NVIDIA Corporation NVDA 158.24-0.69% 140.139 Mn
NI Holdings, Inc. NODK 13.03-0.69% 0.013 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 79.26-0.69% 0.008 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.54-0.69% 0.099 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.45-0.69% 0.019 Mn
AtriCure, Inc. ATRC 31.54-0.69% 0.383 Mn
Unum Group UNMA 23.29-0.68% 0.027 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.60-0.68% 2.347 Mn
RenaissanceRe Holdings Ltd. RNR 239.27-0.68% 0.328 Mn
Johnson Controls International plc JCI 105.98-0.68% 3.525 Mn
Walt Disney Company (The) DIS 123.16-0.68% 7.023 Mn
Synchronoss Technologies, Inc. SNCR 7.31-0.68% 0.089 Mn
Orrstown Financial Services Inc ORRF 33.51-0.68% 0.126 Mn
Norwood Financial Corp. NWFL 26.47-0.68% 0.019 Mn
Lam Research Corporation LRCX 98.14-0.68% 7.24 Mn
Key Tronic Corporation KTCC 2.93-0.68% 0.025 Mn
Voya Financial, Inc. VOYA 72.41-0.67% 1.24 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.85-0.67% 0.052 Mn
Nucor Corporation NUE 136.95-0.67% 1.547 Mn
Fidelity National Financial, Inc. FNF 57.60-0.67% 3.314 Mn
Dover Corporation DOV 187.37-0.67% 1.07 Mn
Credicorp Ltd. BAP 225.73-0.67% 0.294 Mn
Vanguard Russell 1000 Growth ETF VONG 109.44-0.67% 0.988 Mn
Rhinebeck Bancorp, Inc. RBKB 11.90-0.67% 0.015 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 82.93-0.67% 0.005 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 38.36-0.67% 0.004 Mn
CSG Systems International, Inc. CSGS 65.60-0.67% 0.173 Mn
Brighthouse Financial, Inc. BHFAL 19.35-0.67% 0.034 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.48-0.66% 0.037 Mn
Synchrony Financial SYF 69.70-0.66% 2.936 Mn
Putnam Managed Municipal Income Trust PMM 5.98-0.66% 0.05 Mn
PennantPark Floating Rate Capital Ltd. PFLT 10.48-0.66% 0.835 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.56-0.66% 0.122 Mn
MSC Industrial Direct Company, Inc. MSM 89.38-0.66% 0.949 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.49-0.66% 0.117 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.07-0.66% 0.158 Mn
Blackrock Municipal Income Quality Trust BYM 10.48-0.66% 0.04 Mn
UroGen Pharma Ltd. URGN 13.49-0.66% 0.746 Mn
PTC Inc. PTC 174.82-0.66% 0.712 Mn
Kezar Life Sciences, Inc. KZR 4.55-0.66% 0.02 Mn
Cocrystal Pharma, Inc. COCP 1.51-0.66% 0.013 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.51-0.66% 0.161 Mn
Invesco Municipal Trust VKQ 9.17-0.65% 0.254 Mn
OneMain Holdings, Inc. OMF 59.37-0.65% 1.27 Mn
Franklin Universal Trust FT 7.63-0.65% 0.042 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.26-0.65% 0.079 Mn
Chevron Corporation CVX 147.40-0.65% 9.461 Mn
Brixmor Property Group Inc. BRX 25.84-0.65% 3.492 Mn
Broadridge Financial Solutions, Inc. BR 240.56-0.65% 0.385 Mn
Barings BDC, Inc. BBDC 9.22-0.65% 0.502 Mn
Applied Industrial Technologies, Inc. AIT 244.15-0.65% 0.312 Mn
Plains All American Pipeline, L.P. PAA 18.36-0.65% 1.731 Mn
First Trust Capital Strength ETF FTCS 91.67-0.65% 0.307 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.17-0.65% 0.107 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.71-0.64% 0.095 Mn
Antero Resources Corporation AR 37.02-0.64% 4.678 Mn
Arthur J. Gallagher & Co. AJG 316.07-0.64% 1.232 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 49.62-0.64% 0.002 Mn
Newmark Group, Inc. NMRK 12.43-0.64% 1.232 Mn
FirstCash, Inc. FCFS 135.90-0.64% 0.232 Mn
Cognizant Technology Solutions Corporation CTSH 80.46-0.64% 2.091 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.88-0.63% 0.326 Mn
Stantec Inc STN 109.69-0.63% 0.124 Mn
Pimco Corporate & Income Stategy Fund PCN 12.67-0.63% 0.241 Mn
NVR, Inc. NVR 7575.00-0.63% 0.022 Mn
National Fuel Gas Company NFG 83.68-0.63% 0.551 Mn
Nuveen Taxable Municipal Income Fund NBB 15.71-0.63% 0.029 Mn
Enterprise Products Partners L.P. EPD 31.31-0.63% 2.678 Mn
CRH PLC CRH 94.34-0.63% 2.804 Mn
Alliance World Dollar Government Fund II AWF 11.03-0.63% 0.176 Mn
Vanguard Russell 1000 ETF VONE 282.35-0.63% 0.079 Mn
Texas Capital Bancshares, Inc. TCBI 85.31-0.63% 0.599 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.68-0.63% 0.026 Mn
MongoDB, Inc. MDB 210.01-0.63% 1.576 Mn
Limbach Holdings, Inc. LMB 148.26-0.63% 0.171 Mn
Navient Corporation JSM 18.86-0.63% 0.009 Mn
Hologic, Inc. HOLX 64.37-0.63% 1.815 Mn
Hamilton Lane Incorporated HLNE 146.10-0.63% 0.49 Mn
CoStar Group, Inc. CSGP 81.60-0.63% 2.291 Mn
Cisco Systems, Inc. CSCO 68.93-0.63% 23.985 Mn
Adobe Inc. ADBE 376.93-0.63% 3.545 Mn
Visa Inc. V 356.64-0.62% 5.138 Mn
Sensient Technologies Corporation SXT 107.23-0.62% 0.475 Mn
High Income Securities Fund PCF 6.40-0.62% 0.053 Mn
John Hancock Preferred Income Fund HPI 16.13-0.62% 0.034 Mn
John Hancock Pfd Income Fund II HPF 15.98-0.62% 0.044 Mn
Dynex Capital, Inc. DX 12.73-0.62% 4.546 Mn
Invesco International Dividend Achievers ETF PID 20.72-0.62% 0.052 Mn
Monroe Capital Corporation MRCC 6.42-0.62% 0.057 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.31-0.62% 0.09 Mn
First Community Corporation FCCO 25.60-0.62% 0.024 Mn
Anixa Biosciences, Inc. ANIX 3.21-0.62% 0.109 Mn
TCW Strategic Income Fund, Inc. TSI 4.88-0.61% 0.026 Mn
Terreno Realty Corporation TRNO 56.81-0.61% 1.308 Mn
Targa Resources, Inc. TRGP 172.46-0.61% 1.369 Mn
Sysco Corporation SYY 76.71-0.61% 2.76 Mn
Source Capital, Inc. SOR 43.71-0.61% 0.004 Mn
Royal Bank Of Canada RY 131.83-0.61% 0.735 Mn
Vail Resorts, Inc. MTN 163.02-0.61% 0.737 Mn
Lehman ABS Corporation KTN 26.05-0.61% 0.002 Mn
DTE Energy Company DTE 131.13-0.61% 1.293 Mn
Blackrock Global BOE 11.44-0.61% 0.085 Mn
Zions Bancorporation N.A. ZION 55.16-0.61% 1.551 Mn
Minerva Neurosciences, Inc NERV 1.64-0.61% 0.009 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 84.71-0.61% 0.517 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.92-0.61% 0.021 Mn
Apache Corporation APA 19.41-0.61% 6.748 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.56-0.6% 0.002 Mn
Fresenius Medical Care Corporation FMS 27.95-0.6% 0.151 Mn
Consolidated Edison Inc ED 99.71-0.6% 1.801 Mn
iShares International Treasury Bond ETF IGOV 42.77-0.6% 0.483 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.74-0.6% 0.003 Mn
Global X SuperDividend Alternatives ETF ALTY 11.59-0.6% 0.04 Mn
Westinghouse Air Brake Technologies Corporation WAB 213.10-0.59% 0.931 Mn
Putnam Master Intermediate Income Trust PIM 3.37-0.59% 0.019 Mn
MPLX LP MPLX 50.74-0.59% 0.871 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.12-0.59% 0.169 Mn
European Equity Fund, Inc. (The) EEA 10.18-0.59% 0.011 Mn
California Water Service Group Holding CWT 45.54-0.59% 0.302 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.38-0.59% 0.083 Mn
Braskem S.A. BAK 3.39-0.59% 0.834 Mn
Ross Stores, Inc. ROST 130.77-0.59% 2.505 Mn
Enterprise Financial Services Corporation EFSC 57.01-0.59% 0.14 Mn
eBay Inc. EBAY 75.91-0.59% 4.846 Mn
DMC Global Inc. BOOM 8.38-0.59% 0.181 Mn
AMERISAFE, Inc. AMSF 43.53-0.59% 0.105 Mn
Valero Energy Corporation VLO 143.74-0.58% 2.537 Mn
Scotts Miracle-Gro Company (The) SMG 68.14-0.58% 0.566 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.18-0.58% 0.297 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.21-0.58% 0.072 Mn
Invesco DWA Energy Momentum ETF PXI 43.14-0.58% 0.002 Mn
Netflix, Inc. NFLX 1289.62-0.58% 2.274 Mn
Marriott International MAR 278.40-0.58% 1.258 Mn
Kingstone Companies, Inc KINS 15.56-0.58% 0.302 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 34.27-0.58% 0.013 Mn
Telefonica SA TEF 5.26-0.57% 0.555 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.28-0.57% 0.113 Mn
Principal Real Estate Income Fund PGZ 10.48-0.57% 0.019 Mn
Highland Floating Rate Opportunities Fund HFRO 5.25-0.57% 0.184 Mn
Camden Property Trust CPT 113.36-0.57% 0.88 Mn
Colonial Intermediate High Income Fund CIF 1.74-0.57% 0.005 Mn
BlackRock, Inc. BLK 1075.97-0.57% 0.56 Mn
Wingstop Inc. WING 325.40-0.57% 0.577 Mn
Nortech Systems Incorporated NSYS 8.74-0.57% 0.007 Mn
ANI Pharmaceuticals, Inc. ANIP 64.91-0.57% 0.219 Mn
Macy's Inc M 12.45-0.56% 4.95 Mn
DTE Energy Company DTW 21.22-0.56% 0.029 Mn
Digital Realty Trust, Inc. DLR 171.64-0.56% 1.268 Mn
Colonial High Income Municipal Trust CXE 3.57-0.56% 0.032 Mn
Bright Scholar Education Holdings Limited BEDU 1.79-0.56% 0.001 Mn
American Homes 4 Rent AMH 35.40-0.56% 2.75 Mn
Embotelladora Andina S.A. AKO.B 24.85-0.56% 0.011 Mn
iQIYI, Inc. IQ 1.77-0.56% 22.049 Mn
IBEX Holdings Limited IBEX 30.46-0.56% 0.152 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 30.31-0.56% 0.001 Mn
TJX Companies, Inc. (The) TJX 125.17-0.55% 3.945 Mn
Pfizer, Inc. PFE 25.24-0.55% 34.906 Mn
Oppenheimer Holdings, Inc. OPY 67.40-0.55% 0.043 Mn
Kennedy-Wilson Holdings Inc. KW 7.23-0.55% 0.971 Mn
BlackRock Credit Allocation Income Trust BTZ 10.92-0.55% 0.192 Mn
Bank of America Corporation BAC 48.66-0.55% 35.568 Mn
Avista Corporation AVA 38.15-0.55% 0.751 Mn
AutoNation, Inc. AN 211.33-0.55% 0.371 Mn
Abbott Laboratories ABT 133.70-0.55% 8.928 Mn
Tetra Tech, Inc. TTEK 36.40-0.55% 1.076 Mn
Provident Bancorp, Inc. PVBC 12.67-0.55% 0.219 Mn
KVH Industries, Inc. KVHI 5.38-0.55% 0.018 Mn
Hovnanian Enterprises Inc HOVNP 16.16-0.55% 0.014 Mn
National Beverage Corp. FIZZ 46.65-0.55% 0.287 Mn
BayCom Corp BCML 28.73-0.55% 0.026 Mn
Alphatec Holdings, Inc. ATEC 10.93-0.55% 1.374 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.20-0.54% 0.026 Mn
Putnam Premier Income Trust PPT 3.68-0.54% 0.196 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.95-0.54% 0.011 Mn
Mueller Industries, Inc. MLI 82.19-0.54% 0.779 Mn
Buenaventura Mining Company Inc. BVN 16.61-0.54% 0.549 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.21-0.54% 0.031 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.49-0.54% 0.23 Mn
Shore Bancshares Inc SHBI 16.54-0.54% 0.256 Mn
Surgery Partners, Inc. SGRY 22.03-0.54% 1.446 Mn
Sabra Health Care REIT, Inc. SBRA 18.52-0.54% 2.163 Mn
PayPal Holdings, Inc. PYPL 76.18-0.54% 5.919 Mn
Invesco BuyBack Achievers ETF PKW 125.45-0.54% 0.06 Mn
Calamos Convertible and High Income Fund CHY 11.00-0.54% 0.178 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 64.85-0.54% 0.019 Mn
Aquestive Therapeutics, Inc. AQST 3.70-0.54% 1.888 Mn
J.M. Smucker Company (The) SJM 103.53-0.53% 2.071 Mn
nVent Electric plc NVT 74.51-0.53% 1.749 Mn
Moody's Corporation MCO 502.37-0.53% 0.63 Mn
HFF, Inc. HF 20.47-0.53% 0.001 Mn
Pinnacle Financial Partners, Inc. PNFP 117.21-0.53% 0.52 Mn
Logitech International S.A. LOGI 92.20-0.53% 0.438 Mn
Hawthorn Bancshares, Inc. HWBK 30.00-0.53% 0.021 Mn
First Hawaiian, Inc. FHB 26.27-0.53% 1.255 Mn
First Trust CEF Income Opportunity ETF FCEF 22.50-0.53% 0.015 Mn
Akamai Technologies, Inc. AKAM 79.06-0.53% 1.649 Mn
Invesco Municipal Income Opportunities Trust OIA 5.76-0.52% 0.054 Mn
Nuveen Core Equity Alpha Fund JCE 15.38-0.52% 0.036 Mn
Intrepid Potash, Inc IPI 36.44-0.52% 0.134 Mn
Hershey Company (The) HSY 175.55-0.52% 1.549 Mn
Granite Real Estate Inc. GRP.U 51.79-0.52% 0.005 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.83-0.52% 0.042 Mn
MercadoLibre, Inc. MELI 2501.08-0.52% 0.312 Mn
First Citizens BancShares, Inc. FCNCA 2077.97-0.52% 0.058 Mn
Euronet Worldwide, Inc. EEFT 106.00-0.52% 0.251 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.75-0.51% 0.042 Mn
General American Investors, Inc. GAM 56.33-0.51% 0.04 Mn
CareTrust REIT, Inc. CTRE 31.04-0.51% 1.669 Mn
Apollo Commercial Real Estate Finance ARI 9.81-0.51% 1.093 Mn
Smart Sand, Inc. SND 1.96-0.51% 0.07 Mn
Invesco Dividend Achievers ETF PFM 48.66-0.51% 0.032 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 92.02-0.51% 6.999 Mn
State Street Corporation STT 109.76-0.5% 1.811 Mn
Packaging Corporation of America PKG 201.27-0.5% 0.621 Mn
Entergy New Orleans, LLC ENO 22.00-0.5% 0.005 Mn
Axis Capital Holdings Limited AXS 98.61-0.5% 0.71 Mn
Tantech Holdings Ltd. TANH 1.98-0.5% 0.025 Mn
Open Text Corporation OTEX 29.84-0.5% 0.722 Mn
IES Holdings, Inc. IESC 304.88-0.5% 0.12 Mn
Synnex Corporation SNX 139.52-0.49% 0.689 Mn
Royce Global Value Trust, Inc. RGT 12.30-0.49% 0.02 Mn
Omega Healthcare Investors, Inc. OHI 36.49-0.49% 2.139 Mn
ING Group, N.V. ING 22.39-0.49% 2.271 Mn
Hess Corporation HES 143.32-0.49% 2.917 Mn
Anheuser-Busch Inbev SA BUD 68.57-0.49% 2.292 Mn
First Trust International Equity Opportunities ETF FPXI 55.40-0.49% 0.029 Mn
Teledyne Technologies Incorporated TDY 515.48-0.48% 0.238 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.28-0.48% 0.052 Mn
Coca-Cola Company (The) KO 71.01-0.48% 16.985 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.48-0.48% 0.052 Mn
Eaton Vance Floating Rate Income Trust EFT 12.52-0.48% 0.05 Mn
First Trust Cloud Computing ETF SKYY 122.55-0.48% 0.1 Mn
Rigel Pharmaceuticals, Inc. RIGL 18.84-0.48% 0.234 Mn
First Trust Europe AlphaDEX Fund FEP 47.62-0.48% 0.03 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.30-0.48% 0 Mn
eHealth, Inc. EHTH 4.14-0.48% 0.249 Mn
Amarin Corporation plc AMRN 16.65-0.48% 0.142 Mn
Unum Group UNM 81.73-0.47% 1.223 Mn
Johnson & Johnson JNJ 155.27-0.47% 6.271 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.62-0.47% 0.021 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.01-0.47% 0.027 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.58-0.47% 0.337 Mn
Boston Scientific Corporation BSX 103.83-0.47% 5.892 Mn
SEI Investments Company SEIC 92.66-0.47% 0.81 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 110.93-0.47% 0.014 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.75-0.46% 0.17 Mn
Western Asset Bond Fund WEA 10.90-0.46% 0.035 Mn
PIMCO California Municipal Income Fund PCQ 8.65-0.46% 0.107 Mn
Forum Energy Technologies, Inc. FET 19.41-0.46% 0.087 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.57-0.46% 1.695 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 23.87-0.46% 0 Mn
Invesco Bond Fund VBF 15.51-0.45% 0.043 Mn
Telephone and Data Systems, Inc. TDS 35.43-0.45% 0.97 Mn
Standard Motor Products, Inc. SMP 33.28-0.45% 0.172 Mn
Sonic Automotive, Inc. SAH 87.18-0.45% 0.258 Mn
Old Republic International Corporation ORI 37.80-0.45% 1.529 Mn
National Health Investors, Inc. NHI 70.48-0.45% 0.198 Mn
MBIA, Inc. MBI 4.39-0.45% 0.188 Mn
Hubbell Inc HUBB 412.97-0.45% 0.531 Mn
Eaton Vance Short Diversified Income Fund EVG 11.08-0.45% 0.025 Mn
Energizer Holdings, Inc. EPC 24.51-0.45% 0.84 Mn
CBRE Group, Inc. CBRE 142.54-0.45% 1.128 Mn
Alamo Group, Inc. ALG 225.19-0.45% 0.179 Mn
Xcel Energy Inc. XEL 67.88-0.45% 2.193 Mn
Liberty Latin America Ltd. LILAK 6.57-0.45% 3.28 Mn
Avadel Pharmaceuticals plc AVDL 8.89-0.45% 0.853 Mn
Select Energy Services, Inc. WTTR 9.07-0.44% 3.611 Mn
Western Midstream Partners, LP WES 38.77-0.44% 0.592 Mn
PIMCO Municipal Income Fund III PMX 6.85-0.44% 0.067 Mn
Babson Global Short Duration High Yield Fund BGH 15.68-0.44% 0.068 Mn
Weight Watchers International Inc WTW 305.30-0.44% 0.559 Mn
Taitron Components Incorporated TAIT 2.26-0.44% 0.006 Mn
Ohio Valley Banc Corp. OVBC 33.87-0.44% 0.015 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.95-0.44% 0.05 Mn
Jack Henry & Associates, Inc. JKHY 180.52-0.44% 0.334 Mn
Honeywell International Inc. HON 239.35-0.44% 2.711 Mn
Flex Ltd. FLEX 51.46-0.44% 3.221 Mn
eGain Corporation EGAN 6.73-0.44% 0.057 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.26-0.44% 0.024 Mn
American Midstream Partners, LP AMID 33.78-0.44% 0.004 Mn
PIMCO New York Municipal Income Fund PNF 6.98-0.43% 0.014 Mn
MFS Multimarket Income Trust MMT 4.68-0.43% 0.086 Mn
Kellogg Company K 79.66-0.43% 3.005 Mn
John Hancock Investors Trust JHI 13.89-0.43% 0.017 Mn
Invesco Value Municipal Income Trust IIM 11.65-0.43% 0.097 Mn
Aon plc AON 353.23-0.43% 1.183 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.96-0.43% 1.721 Mn
Oxford Lane Capital Corp. OXLCO 23.24-0.43% 0.001 Mn
iShares MSCI Europe Small-Cap ETF IEUS 66.76-0.43% 0.041 Mn
Global X FinTech ETF FINX 34.43-0.43% 0.036 Mn
Autodesk, Inc. ADSK 315.31-0.43% 1.41 Mn
NewJersey Resources Corporation NJR 45.19-0.42% 0.576 Mn
Invesco Quality Municipal Income Trust IQI 9.40-0.42% 0.127 Mn
Deckers Outdoor Corporation DECK 105.75-0.42% 2.293 Mn
Citigroup Inc. BLW 14.16-0.42% 0.062 Mn
Vanguard Total Corporate Bond ETF VTC 76.56-0.42% 0.065 Mn
Eton Pharmaceuticals, Inc. ETON 14.39-0.42% 0.489 Mn
Enstar Group Limited ESGRO 19.17-0.42% 0.064 Mn
Eastern Company (The) EML 23.60-0.42% 0.009 Mn
Regal Beloit Corporation RBC 386.98-0.41% 0.134 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.82-0.41% 0.078 Mn
Greenbrier Companies, Inc. (The) GBX 56.07-0.41% 0.654 Mn
Brookfield Renewable Partners L.P. BEP 26.53-0.41% 0.525 Mn
Paylocity Holding Corporation PCTY 183.87-0.41% 0.41 Mn
First Trust DorseyWright DALI 1 ETF DALI 26.63-0.41% 0 Mn
Oil-Dri Corporation Of America ODC 60.09-0.4% 0.06 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.03-0.4% 0.089 Mn
Western Asset Total Return ETF WBND 20.02-0.4% 0.003 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.98-0.4% 0.508 Mn
NICE Ltd NICE 169.51-0.4% 0.214 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.88-0.4% 0.243 Mn
Union Pacific Corporation UNP 235.35-0.39% 2.581 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.19-0.39% 0.017 Mn
Tutor Perini Corporation TPC 47.99-0.39% 0.575 Mn
Northwest Natural Holding Company NWN 41.12-0.39% 0.419 Mn
National Retail Properties NNN 43.34-0.39% 0.962 Mn
F.N.B. Corporation FNB 15.52-0.39% 5.16 Mn
Arlington Asset Investment Corp AI 25.65-0.39% 5.192 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.02-0.39% 0.22 Mn
NV5 Global, Inc. NVEE 23.08-0.39% 0.903 Mn
Mitek Systems, Inc. MITK 10.31-0.39% 0.574 Mn
Eltek Ltd. ELTK 10.25-0.39% 0.002 Mn
Capital Southwest Corporation CSWC 22.71-0.39% 0.571 Mn
Coastal Financial Corporation CCB 102.22-0.39% 0.098 Mn
Invesco California Value Municipal Income Trust VCV 10.50-0.38% 0.081 Mn
PPL Corporation PPL 33.68-0.38% 2.798 Mn
PIMCO Municipal Income Fund PMF 7.96-0.38% 0.067 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.38-0.38% 0.299 Mn
Healthcare Realty Trust Incorporated HR 15.86-0.38% 3.629 Mn
Barclays PLC BCS 18.19-0.38% 16.515 Mn
Ulta Beauty, Inc. ULTA 475.99-0.38% 0.632 Mn
Streamline Health Solutions, Inc. STRM 5.18-0.38% 0.029 Mn
First Trust High Yield Long/Short ETF HYLS 41.68-0.38% 1.189 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.12-0.38% 0.022 Mn
Rollins, Inc. ROL 56.23-0.37% 1.313 Mn
Brookfield Real Assets Income Fund Inc. RA 13.45-0.37% 0.201 Mn
Prudential Financial, Inc. PRS 23.94-0.37% 0.035 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.74-0.37% 0.037 Mn
LTC Properties, Inc. LTC 35.20-0.37% 0.354 Mn
CMS Energy Corporation CMSA 21.57-0.37% 0.01 Mn
Wix.com Ltd. WIX 163.68-0.37% 0.467 Mn
Invesco DWA Technology Momentum ETF PTF 68.03-0.37% 0.023 Mn
Diamond Hill Investment Group, Inc. DHIL 154.70-0.37% 0.039 Mn
Wyndham Hotels & Resorts, Inc. WH 84.20-0.36% 1.788 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.31-0.36% 0.15 Mn
Iron Mountain Incorporated IRM 100.32-0.36% 1.33 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.22-0.36% 0.005 Mn
Dell Technologies Inc. DELL 124.77-0.36% 4.07 Mn
CMS Energy Corporation CMSC 22.28-0.36% 0.03 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.84-0.36% 0.076 Mn
Affiliated Managers Group, Inc. AMG 200.72-0.36% 0.246 Mn
Verona Pharma plc VRNA 91.20-0.36% 0.627 Mn
Monster Beverage Corporation MNST 62.85-0.36% 4.268 Mn
MediWound Ltd. MDWD 19.27-0.36% 0.047 Mn
Kimberly-Clark Corporation KMB 131.65-0.36% 2.158 Mn
Broadcom Inc. AVGO 274.18-0.36% 16.761 Mn
Ares Capital Corporation ARCC 22.33-0.36% 3.106 Mn
West Pharmaceutical Services, Inc. WST 221.48-0.35% 0.4 Mn
Pinnacle West Capital Corporation PNW 90.10-0.35% 1.06 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.39-0.35% 0.007 Mn
Five Point Holdings, LLC FPH 5.74-0.35% 0.083 Mn
Copa Holdings, S.A. CPA 111.25-0.35% 0.29 Mn
CMS Energy Corporation CMSD 22.60-0.35% 0.037 Mn
Barnes & Noble Education, Inc BNED 11.32-0.35% 0.409 Mn
ADT Inc. ADT 8.44-0.35% 12.417 Mn
iShares MBS ETF MBB 92.78-0.35% 3.359 Mn
Sonoco Products Company SON 46.35-0.34% 0.744 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.71-0.34% 0.484 Mn
Kinsale Capital Group, Inc. KNSL 474.56-0.34% 0.19 Mn
Genesis Energy, L.P. GEL 17.41-0.34% 0.275 Mn
Flotek Industries, Inc. FTK 14.79-0.34% 0.436 Mn
TechnipFMC plc FTI 34.78-0.34% 3.056 Mn
Entergy Mississippi, LLC EMP 20.53-0.34% 0.016 Mn
Cato Corporation (The) CATO 2.95-0.34% 0.029 Mn
Aberdeen Income Credit Strategies Fund ACP 5.93-0.34% 0.327 Mn
Value Line, Inc. VALU 38.54-0.34% 0.002 Mn
Spero Therapeutics, Inc. SPRO 2.90-0.34% 0.845 Mn
SigmaTron International, Inc. SGMA 2.97-0.34% 0.141 Mn
Sound Financial Bancorp, Inc. SFBC 47.02-0.34% 0.004 Mn
Red Violet, Inc. RDVT 50.08-0.34% 0.068 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.80-0.34% 1.525 Mn
ONE Gas, Inc. OGS 72.71-0.33% 0.492 Mn
Moelis & Company MC 65.58-0.33% 0.739 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.14-0.33% 0.057 Mn
Acushnet Holdings Corp. GOLF 75.75-0.33% 0.458 Mn
Eaton Vance Senior Floating-Rate Fund EFR 12.13-0.33% 0.021 Mn
DoubleLine Opportunistic Credit Fund DBL 15.32-0.33% 0.059 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.83-0.33% 3.04 Mn
Sage Therapeutics, Inc. SAGE 9.17-0.33% 1.459 Mn
electroCore, Inc. ECOR 6.09-0.33% 0.152 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 75.68-0.33% 1.106 Mn
Vanguard Total Bond Market ETF BND 72.84-0.33% 8.191 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.88-0.33% 2.017 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 46.19-0.32% 0.152 Mn
MFS Government Markets Income Trust MGF 3.10-0.32% 0.044 Mn
Morgan Stanley India Investment Fund, Inc. IIF 28.15-0.32% 0.006 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.18-0.32% 7.981 Mn
Trimble Inc. TRMB 78.63-0.32% 1.27 Mn
Provident Financial Holdings, Inc. PROV 15.56-0.32% 0.024 Mn
iShares Preferred and Income Securities ETF PFF 30.91-0.32% 4.117 Mn
Oak Valley Bancorp (CA) OVLY 27.79-0.32% 0.014 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.46-0.32% 8.519 Mn
HealthEquity, Inc. HQY 101.83-0.32% 0.878 Mn
Global X E-commerce ETF EBIZ 30.70-0.32% 0.006 Mn
Criteo S.A. CRTO 24.84-0.32% 0.389 Mn
AGNC Investment Corp. AGNC 9.36-0.32% 21.704 Mn
U.S. Bancorp USB 47.78-0.31% 14.354 Mn
UGI Corporation UGI 35.29-0.31% 1.139 Mn
MFS Charter Income Trust MCR 6.36-0.31% 0.069 Mn
Western Asset Global High Income Fund Inc EHI 6.52-0.31% 0.086 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.64-0.31% 0.049 Mn
Westport Fuel Systems Inc WPRT 3.18-0.31% 0.033 Mn
VanEck Vectors Pharmaceutical ETF PPH 87.80-0.31% 0.221 Mn
iShares Core Total USD Bond Market ETF IUSB 45.76-0.31% 6.104 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.13-0.31% 0.067 Mn
AudioCodes Ltd. AUDC 9.61-0.31% 0.068 Mn
Silgan Holdings Inc. SLGN 56.50-0.3% 0.36 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.25-0.3% 0.014 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.84-0.3% 0.342 Mn
Box, Inc. BOX 33.16-0.3% 1.82 Mn
Armstrong World Industries Inc AWI 167.25-0.3% 0.21 Mn
Stanley Black & Decker, Inc. SWP 26.38-0.3% 0.007 Mn
SpartanNash Company SPTN 26.52-0.3% 0.709 Mn
SkyWest, Inc. SKYW 107.46-0.3% 0.354 Mn
Prospect Capital Corporation PSEC 3.31-0.3% 2.198 Mn
First Trust Low Duration Opportunities ETF LMBS 49.05-0.3% 1.772 Mn
Liberty Global plc LBTYA 9.93-0.3% 1.537 Mn
HomeStreet, Inc. HMST 13.36-0.3% 0.118 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 151.31-0.3% 0.02 Mn
Ekso Bionics Holdings, Inc. EKSO 3.27-0.3% 0.025 Mn
Paycom Software, Inc. PAYC 232.39-0.29% 0.512 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.37-0.29% 0.294 Mn
Martin Marietta Materials, Inc. MLM 556.29-0.29% 0.434 Mn
Entergy Arkansas, LLC EAI 20.51-0.29% 0.014 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 40.71-0.29% 0.109 Mn
Unity Bancorp, Inc. UNTY 52.11-0.29% 0.069 Mn
Liquidity Services, Inc. LQDT 24.15-0.29% 0.289 Mn
F5 Networks, Inc. FFIV 299.26-0.29% 0.469 Mn
Check Point Software Technologies Ltd. CHKP 222.99-0.29% 0.484 Mn
CABCO Series 2004-101 Trust PFH 17.51-0.28% 0.027 Mn
Morgan Stanley MS 143.74-0.28% 5.992 Mn
Kinder Morgan, Inc. KMI 28.33-0.28% 9.337 Mn
Georgia Power Company GPJA 21.02-0.28% 0.043 Mn
Clearway Energy, Inc. CWEN 32.55-0.28% 0.845 Mn
AECOM ACM 115.43-0.28% 0.625 Mn
Newtek Business Services Corp. NEWTI 24.93-0.28% 0.002 Mn
iShares GNMA Bond ETF GNMA 43.49-0.28% 0.038 Mn
First Trust Dorsey Wright Focus 5 ETF FV 59.76-0.28% 0.269 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 147.47-0.28% 0.004 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 31.68-0.28% 0.896 Mn
Williams Companies, Inc. (The) WMB 58.48-0.27% 5.462 Mn
Westlake Chemical Partners LP WLKP 22.40-0.27% 0.029 Mn
Invesco High Income Trust II VLT 10.99-0.27% 0.012 Mn
Pimco Municipal Income Fund II PML 7.43-0.27% 0.248 Mn
Prosperity Bancshares, Inc. PB 73.66-0.27% 0.606 Mn
Nuveen California Quality Municipal Income Fund NAC 11.20-0.27% 0.604 Mn
K12 Inc LRN 138.22-0.27% 0.58 Mn
Jabil Inc. JBL 225.41-0.27% 1.084 Mn
IDEXX Laboratories, Inc. IDXX 545.56-0.27% 0.449 Mn
CRA International,Inc. CRAI 195.71-0.27% 0.171 Mn
Woori Bank WF 50.55-0.26% 0.042 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.64-0.26% 0.089 Mn
Realty Income Corporation O 57.53-0.26% 4.691 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.42-0.26% 0.151 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.73-0.26% 0.024 Mn
Eagle Point Credit Company Inc. ECC 7.75-0.26% 1.712 Mn
BlackRock Income Trust Inc. (The) BKT 11.66-0.26% 0.07 Mn
iShares Fallen Angels USD Bond ETF FALN 27.01-0.26% 1.206 Mn
Enphase Energy, Inc. ENPH 42.46-0.26% 5.97 Mn
Automatic Data Processing, Inc. ADP 308.40-0.26% 1.66 Mn
PermRock Royalty Trust PRT 4.01-0.25% 0.036 Mn
Pioneer High Income Trust PHT 8.11-0.25% 0.191 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.00-0.25% 0.412 Mn
Main Street Capital Corporation MAIN 60.98-0.25% 0.809 Mn
Mid-America Apartment Communities, Inc. MAA 150.09-0.25% 1.262 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.10-0.25% 0.86 Mn
Eversource Energy ES 64.39-0.25% 1.781 Mn
Stitch Fix, Inc. SFIX 3.99-0.25% 1.51 Mn
Mondelez International, Inc. MDLZ 68.82-0.25% 7.336 Mn
CHS Inc CHSCM 23.94-0.25% 0.065 Mn
Rayonier Advanced Materials Inc. RYAM 4.14-0.24% 0.401 Mn
KKR Income Opportunities Fund KIO 12.53-0.24% 0.165 Mn
First Trust FMY 12.22-0.24% 0.008 Mn
Entergy Corporation ETR 81.72-0.24% 1.744 Mn
Equity Residential EQR 66.72-0.24% 2.884 Mn
Entergy Louisiana, Inc. ELC 20.43-0.24% 0.013 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.44-0.24% 0.121 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.23-0.24% 0.068 Mn
Roku, Inc. ROKU 88.06-0.24% 2.962 Mn
New York Mortgage Trust, Inc. NYMTN 20.88-0.24% 0.013 Mn
First Trust Municipal High Income ETF FMHI 46.68-0.24% 0.092 Mn
AGNC Investment Corp. AGNCN 25.24-0.24% 0.038 Mn
Banco Santander, S.A. SAN 8.53-0.23% 14.294 Mn
AllianzGI Convertible & Income Fund II NCZ 12.82-0.23% 0.041 Mn
JBG SMITH Properties JBGS 17.03-0.23% 0.927 Mn
Gabelli Dividend GDV 26.57-0.23% 0.139 Mn
Equity Bancshares, Inc. EQBK 43.23-0.23% 0.178 Mn
Clorox Company (The) CLX 124.55-0.23% 1.479 Mn
Workday, Inc. WDAY 241.21-0.23% 2.28 Mn
VEON Ltd. VEON 43.26-0.23% 0.076 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.29-0.23% 3.318 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.94-0.23% 0.005 Mn
Pioneer Municipal High Income Trust MHI 9.16-0.22% 0.126 Mn
America Movil, S.A.B. de C.V. AMX 18.05-0.22% 2.355 Mn
NextDecade Corporation NEXT 9.12-0.22% 2.739 Mn
Microsoft Corporation MSFT 497.72-0.22% 13.982 Mn
Global X Millennials Thematic ETF MILN 49.18-0.22% 0.01 Mn
ResMed Inc. RMD 256.41-0.21% 0.858 Mn
Pimco High Income Fund PHK 4.82-0.21% 0.656 Mn
Procter & Gamble Company (The) PG 160.50-0.21% 7.226 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.65-0.21% 0.045 Mn
Essex Property Trust, Inc. ESS 283.59-0.21% 0.294 Mn
BlackRock Municipal Income Trust BFK 9.62-0.21% 0.173 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.94-0.21% 0.012 Mn
iShares Global Green Bond ETF BGRN 47.30-0.21% 0.033 Mn
Vipshop Holdings Limited VIPS 14.96-0.2% 3.105 Mn
Templeton Dragon Fund, Inc. TDF 9.94-0.2% 0.016 Mn
Sasol Ltd. SSL 4.98-0.2% 1.219 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.77-0.2% 0.548 Mn
Granite Construction Incorporated GVA 93.71-0.2% 0.315 Mn
Genie Energy Ltd. GNE 24.99-0.2% 0.207 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.05-0.2% 0.066 Mn
Palo Alto Networks, Inc. PANW 201.42-0.2% 3.483 Mn
Credit Suisse AG GLDI 160.58-0.2% 0.009 Mn
Golub Capital BDC, Inc. GBDC 14.74-0.2% 1.04 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.61-0.2% 0.003 Mn
CHS Inc CHSCL 25.42-0.2% 0.017 Mn
Vanguard Total World Bond ETF BNDW 68.84-0.2% 0.14 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.47-0.19% 0.074 Mn
MFS Municipal Income Trust MFM 5.18-0.19% 0.259 Mn
McDonald's Corporation MCD 293.53-0.19% 3.404 Mn
Carter's, Inc. CRI 31.43-0.19% 1.519 Mn
CrossAmerica Partners LP CAPL 20.70-0.19% 0.018 Mn
Zillow Group, Inc. Z 72.39-0.19% 2.138 Mn
SenesTech, Inc. SNES 5.13-0.19% 0.151 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.44-0.19% 0.123 Mn
CHS Inc CHSCO 26.20-0.19% 0.014 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.68-0.18% 0.471 Mn
Quanta Services, Inc. PWR 385.80-0.18% 0.84 Mn
Pimco California Municipal Income Fund II PCK 5.42-0.18% 0.152 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.99-0.18% 0.724 Mn
Nuveen Quality Municipal Income Fund NAD 11.39-0.18% 0.728 Mn
Gray Television, Inc. GTN.A 11.27-0.18% 0.01 Mn
Carlisle Companies Incorporated CSL 397.08-0.18% 0.546 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.97-0.18% 0.029 Mn
American International Group, Inc. AIG 83.03-0.18% 4.335 Mn
RGC Resources Inc. RGCO 22.55-0.18% 0.019 Mn
iShares MSCI China ETF MCHI 54.62-0.18% 2.33 Mn
Liberty Media Corporation FWONA 93.17-0.18% 0.081 Mn
ExlService Holdings, Inc. EXLS 45.19-0.18% 2.66 Mn
ProShares Equities for Rising Rates ETF EQRR 60.49-0.18% 0 Mn
Astrotech Corporation ASTC 5.64-0.18% 0.006 Mn
Weis Markets, Inc. WMK 75.67-0.17% 0.161 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.57-0.17% 0.019 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.76-0.17% 0.167 Mn
Goldman Sachs BDC, Inc. GSBD 11.52-0.17% 0.789 Mn
Washington Trust Bancorp, Inc. WASH 29.60-0.17% 0.208 Mn
Invesco Nasdaq Internet ETF PNQI 52.13-0.17% 0.021 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.09-0.17% 0.004 Mn
Atlanticus Holdings Corporation ATLC 57.54-0.17% 0.048 Mn
Acadia Healthcare Company, Inc. ACHC 23.32-0.17% 1.981 Mn
Reinsurance Group of America, Incorporated RZB 24.74-0.16% 0.021 Mn
PNC Financial Services Group, Inc. (The) PNC 196.25-0.16% 3.796 Mn
Ingersoll-Rand plc (Ireland) IR 86.84-0.16% 5.127 Mn
Garmin Ltd. GRMN 214.43-0.16% 0.917 Mn
OFS Credit Company, Inc. OCCI 6.26-0.16% 0.167 Mn
JD.com, Inc. JD 32.02-0.16% 6.78 Mn
CHS Inc CHSCN 24.71-0.16% 0.03 Mn
BioMarin Pharmaceutical Inc. BMRN 57.41-0.16% 2.48 Mn
Nuveen Global High Income Fund JGH 13.07-0.15% 0.051 Mn
GMS Inc. GMS 109.53-0.15% 1.451 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.23-0.15% 0.083 Mn
Argo Group International Holdings, Ltd. ARGD 20.21-0.15% 0.022 Mn
Artisan Partners Asset Management Inc. APAM 46.42-0.15% 0.67 Mn
SBA Communications Corporation SBAC 233.59-0.15% 0.695 Mn
Gartner, Inc. IT 399.73-0.14% 0.786 Mn
Equity Lifestyle Properties, Inc. ELS 62.03-0.14% 2.012 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.17-0.14% 2.054 Mn
Applied Materials, Inc. AMAT 190.78-0.14% 6.577 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.85-0.13% 0.079 Mn
Graham Corporation GHM 52.68-0.13% 0.142 Mn
Edwards Lifesciences Corporation EW 76.69-0.13% 2.504 Mn
Dillard's, Inc. DDS 455.20-0.13% 0.193 Mn
First Trust Senior Loan Fund ETF FTSL 45.96-0.13% 0.538 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 38.94-0.13% 0.011 Mn
TransUnion TRU 91.50-0.12% 1.488 Mn
Nuveen Floating Rate Income Fund JFR 8.50-0.12% 0.68 Mn
The GDL Fund GDL 8.29-0.12% 0.007 Mn
Eaton Vance Municipal Income Trust EOT 16.37-0.12% 0.026 Mn
Western Asset Short Duration Income ETF WINC 24.12-0.12% 0.002 Mn
Insulet Corporation PODD 300.70-0.12% 0.585 Mn
Popular, Inc. BPOPM 25.02-0.12% 0 Mn
Vanguard Total International Bond ETF BNDX 49.31-0.12% 4.802 Mn
Amneal Pharmaceuticals, Inc. AMRX 8.41-0.12% 1.452 Mn
Spire Inc. SR 73.98-0.11% 0.449 Mn
Scudder Municiple Income Trust KTF 8.84-0.11% 0.142 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.15-0.11% 0.01 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 35.44-0.11% 0.517 Mn
Credit Suisse AG SLVO 81.70-0.11% 0.021 Mn
Live Ventures Incorporated LIVE 18.03-0.11% 0.025 Mn
CHS Inc CHSCP 27.70-0.11% 0.007 Mn
Pioneer Floating Rate Trust PHD 9.88-0.1% 0.04 Mn
FirstEnergy Corp. FE 39.84-0.1% 3.535 Mn
Eaton Vance Municipal Income Trust EVN 10.36-0.1% 0.083 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.76-0.1% 0.636 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.76-0.1% 0.03 Mn
Varonis Systems, Inc. VRNS 51.10-0.1% 1.385 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.02-0.1% 3.774 Mn
Ocular Therapeutix, Inc. OCUL 9.61-0.1% 1.688 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.43-0.1% 2.063 Mn
Cubic Corporation CUB 10.45-0.1% 0 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.39-0.1% 0.098 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.13-0.09% 0.105 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.06-0.09% 0.064 Mn
Green Dot Corporation GDOT 11.12-0.09% 0.443 Mn
Fortive Corporation FTV 53.00-0.09% 6.798 Mn
BlackRock California Municipal Income Trust BFZ 10.85-0.09% 0.087 Mn
Ameren Corporation AEE 95.93-0.09% 1.468 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.97-0.09% 1.743 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.47-0.09% 0.031 Mn
Casella Waste Systems, Inc. CWST 113.30-0.09% 0.367 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.32-0.09% 0.011 Mn
Waste Management, Inc. WM 226.92-0.08% 1.517 Mn
Nuveen Municipal Credit Income Fund NZF 11.99-0.08% 0.418 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.69-0.08% 0.043 Mn
Duke Energy Corporation DUKB 23.84-0.08% 0.051 Mn
Valley National Bancorp VLYPO 24.66-0.08% 0.005 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.02-0.08% 0.086 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.16-0.08% 0.003 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.00-0.07% 0.102 Mn
Canadian Imperial Bank of Commerce CM 72.10-0.07% 1.193 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.28-0.07% 0.05 Mn
Shenandoah Telecommunications Co SHEN 14.41-0.07% 0.236 Mn
Radius Health, Inc. RDUS 29.71-0.07% 0.615 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 45.44-0.07% 0.04 Mn
Tyler Technologies, Inc. TYL 589.69-0.06% 0.236 Mn
Leidos Holdings, Inc. LDOS 164.46-0.06% 1.281 Mn
Invesco Plc IVZ 16.72-0.06% 5.935 Mn
American Water Works AWK 139.96-0.06% 0.888 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.35-0.06% 0.395 Mn
Houlihan Lokey, Inc. HLI 185.42-0.05% 0.503 Mn
Hamilton Beach Brands Holding Company HBB 18.81-0.05% 0.041 Mn
CBIZ, Inc. CBZ 73.72-0.05% 0.504 Mn
AvalonBay Communities, Inc. AVB 202.46-0.05% 0.884 Mn
AptarGroup, Inc. ATR 160.96-0.05% 0.314 Mn
Vertex Pharmaceuticals Incorporated VRTX 459.41-0.05% 1.59 Mn
Premier, Inc. PINC 22.00-0.05% 1.708 Mn
ICF International, Inc. ICFI 88.39-0.05% 0.101 Mn
Canterbury Park Holding Corporation CPHC 18.50-0.05% 0.004 Mn
Merck & Company, Inc. MRK 80.90-0.04% 15.777 Mn
General Dynamics Corporation GD 294.65-0.04% 0.979 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.34-0.04% 0.229 Mn
MakeMyTrip Limited MMYT 95.65-0.04% 1.04 Mn
First Trust BuyWrite Income ETF FTHI 22.95-0.04% 1.255 Mn
CAI International, Inc. CAI 26.53-0.04% 0.631 Mn
White Mountains Insurance Group, Ltd. WTM 1784.75-0.03% 0.044 Mn
WEC Energy Group, Inc. WEC 104.31-0.03% 1.369 Mn
Keurig Dr Pepper Inc. KDP 33.78-0.03% 12.706 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.86-0.03% 0.804 Mn
Ritchie Bros. Auctioneers Incorporated RBA 105.59-0.02% 1.168 Mn
Duke Energy Corporation DUK 117.29-0.02% 2.051 Mn
Vanguard Short-Term Treasury ETF VGSH 58.44-0.02% 2.518 Mn
Spartan Energy Acquisition Corp SPAQ 104.59-0.02% 0 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.39-0.02% 4.022 Mn
Old Point Financial Corporation OPOF 40.67-0.02% 0.013 Mn
First Trust Managed Municipal ETF FMB 49.84-0.02% 0.235 Mn
First Trust Germany AlphaDEX Fund FGM 56.09-0.02% 0.006 Mn
FARO Technologies, Inc. FARO 43.91-0.02% 0.661 Mn
Intercontinental Exchange Inc. ICE 183.09-0.01% 1.635 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 105.69-0.01% 0.454 Mn
FactSet Research Systems Inc. FDS 447.89-0.01% 0.261 Mn
Agree Realty Corporation ADC 71.96-0.01% 1.624 Mn
The Cooper Companies, Inc. COO 73.29-0.01% 3.553 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.220% 0.095 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.390% 0.023 Mn
Telefonica Brasil S.A. VIV 11.760% 3.099 Mn
Tennessee Valley Authority TVE 23.390% 0.011 Mn
Tallgrass Energy, LP TGE 6.890% 0.078 Mn
Sequans Communications S.A. SQNS 1.430% 0.407 Mn
Renesola Ltd. SOL 1.910% 0.139 Mn
Stellus Capital Investment Corporation SCM 14.440% 0.118 Mn
Safe Bulkers, Inc SB 3.780% 0.337 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.370% 0.017 Mn
Dr. Reddy's Laboratories Ltd RDY 15.080% 1.839 Mn
PIMCO California Municipal Income Fund III PZC 6.270% 0.032 Mn
PIMCO New York Municipal Income Fund III PYN 5.270% 0.031 Mn
Permianville Royalty Trust PVL 1.820% 0.045 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.900% 0.649 Mn
PennantPark Investment Corporation PNNT 6.980% 0.369 Mn
PIMCO Dynamic Income Fund PDI 19.110% 2.71 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.380% 0.078 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.720% 0.036 Mn
Nu Skin Enterprises, Inc. NUS 8.920% 0.571 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.300% 0.058 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.090% 0.039 Mn
Barings Participation Investors MPV 19.720% 0.018 Mn
LightInTheBox Holding Co., Ltd. LITB 1.220% 0.011 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.840% 0.01 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.980% 0.186 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 4.000% 0.214 Mn
Gabelli Utility Trust (The) GUT 5.890% 0.196 Mn
Guggenheim Strategic Opportunities Fund GOF 14.950% 0.893 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.260% 0.115 Mn
Federated Premier Municipal Income Fund FMN 10.640% 0.036 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.470% 0.215 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.120% 0.206 Mn
Eagle Point Credit Company Inc. ECCX 24.450% 0.003 Mn
Ellington Residential Mortgage REIT EARN 5.760% 0.198 Mn
Ducommun Incorporated DCO 84.910% 0.087 Mn
Cementos Pacasmayo S.A.A. CPAC 6.150% 0.01 Mn
Comp En De Mn Cemig ADS CIG 2.000% 2.575 Mn
China Fund, Inc. (The) CHN 14.700% 0.038 Mn
Peabody Energy Corporation BTU 14.500% 4.555 Mn
BlackRock Multi-Sector Income Trust BIT 14.640% 0.186 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.890% 0.121 Mn
Altice USA, Inc. ATUS 2.220% 3.025 Mn
Ampco-Pittsburgh Corporation AP 2.900% 0.045 Mn
The AES Corporation AES 11.520% 11.717 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.720% 0.045 Mn
Energous Corporation WATT 0.280% 0.599 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090% 0.201 Mn
Tandy Leather Factory, Inc. TLF 3.150% 0.005 Mn
Del Taco Restaurants, Inc. TACO 10.360% 0.181 Mn
Sotherly Hotels Inc. SOHO 0.930% 0.035 Mn
Smith Micro Software, Inc. SMSI 0.910% 0.045 Mn
SELLAS Life Sciences Group, Inc. SLS 2.170% 3.818 Mn
Silicom Ltd SILC 15.200% 0.025 Mn
Socket Mobile, Inc. SCKT 1.140% 0.007 Mn
EchoStar Corporation SATS 31.360% 3.273 Mn
B. Riley Financial, Inc. RILYL 2.160% 0.002 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.750% 4.055 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.220% 0.383 Mn
Organogenesis Holdings Inc. ORGO 4.250% 1.313 Mn
Orion Energy Systems, Inc. OESX 0.610% 0.048 Mn
National Energy Services Reunited Corp. NESRW 0.550% 0.022 Mn
NuCana plc NCNA 0.050% 60.255 Mn
First Western Financial, Inc. MYFW 23.400% 0.084 Mn
Microvision, Inc. MVIS 1.140% 3.59 Mn
MediciNova, Inc. MNOV 1.250% 0.02 Mn
Medalist Diversified REIT, Inc. MDRR 10.500% 0.002 Mn
Loop Industries, Inc. LOOP 1.200% 0.174 Mn
Isramco, Inc. ISRL 12.500% 0.005 Mn
Inovio Pharmaceuticals, Inc. INO 1.330% 9.38 Mn
Huntington Bancshares Incorporated HBAN 17.540% 33.537 Mn
Gladstone Commercial Corporation GOODO 20.620% 0.001 Mn
Golden Ocean Group Limited GOGL 7.940% 2.164 Mn
Genprex, Inc. GNPX 0.260% 0.547 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.830% 0.433 Mn
GigCapital, Inc. GIG 10.400% 0 Mn
Great Elm Capital Corp. GECC 10.930% 0.041 Mn
Equillium, Inc. EQ 0.320% 0.136 Mn
DarioHealth Corp. DRIO 0.700% 0.163 Mn
Global X DAX Germany ETF DAX 44.780% 0.102 Mn
Dare Bioscience, Inc. DARE 2.400% 0.119 Mn
Cue Biopharma, Inc. CUE 0.700% 0.072 Mn
Cronos Group Inc. CRON 2.040% 1.895 Mn
Cellectar Biosciences, Inc. CLRB 4.800% 0.136 Mn
ClearSign Combustion Corporation CLIR 0.540% 0.132 Mn
Carver Bancorp, Inc. CARV 1.720% 0.062 Mn
Big 5 Sporting Goods Corporation BGFV 1.420% 0.332 Mn
BioTelemetry, Inc. BEAT 1.300% 0.048 Mn
Aware, Inc. AWRE 1.830% 0.018 Mn
Atossa Genetics Inc. ATOS 0.850% 0.616 Mn
Adial Pharmaceuticals, Inc ADIL 0.330% 1.122 Mn
Back to top | Use Dark Theme