CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.41 and 10.51
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.52 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.45 (0.38%) | 10.41 | 10.36 - 10.46 | 0.6312 times | Thu 26 June 2025 | 10.41 (1.17%) | 10.34 | 10.32 - 10.48 | 1.4438 times | Wed 25 June 2025 | 10.29 (0.59%) | 10.25 | 10.21 - 10.32 | 1.2243 times | Tue 24 June 2025 | 10.23 (1.19%) | 10.15 | 10.15 - 10.25 | 0.875 times | Mon 23 June 2025 | 10.11 (0.4%) | 10.07 | 10.04 - 10.12 | 0.6486 times | Fri 20 June 2025 | 10.07 (0.2%) | 10.10 | 10.04 - 10.15 | 1.5062 times | Wed 18 June 2025 | 10.05 (0.1%) | 10.02 | 10.00 - 10.09 | 1.0306 times | Tue 17 June 2025 | 10.04 (-0.79%) | 10.15 | 10.01 - 10.15 | 0.7695 times | Fri 13 June 2025 | 10.12 (-0.78%) | 10.18 | 10.06 - 10.19 | 1.0885 times | Thu 12 June 2025 | 10.20 (-1.54%) | 10.28 | 10.19 - 10.28 | 0.7823 times | Wed 11 June 2025 | 10.36 (0%) | 10.36 | 10.27 - 10.39 | 1.3125 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.25 and 10.69
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.45 (3.77%) | 10.07 | 10.04 - 10.48 | 1.1093 times | Fri 20 June 2025 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.15 | 0.7605 times | Fri 13 June 2025 | 10.12 (-2.32%) | 10.36 | 10.06 - 10.39 | 0.7322 times | Wed 11 June 2025 | 10.36 (1.27%) | 10.24 | 10.19 - 10.39 | 0.7377 times | Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 0.9218 times | Fri 30 May 2025 | 10.09 (-0.88%) | 10.25 | 10.05 - 10.30 | 1.0039 times | Fri 23 May 2025 | 10.18 (-2.21%) | 10.41 | 10.11 - 10.52 | 1.3186 times | Tue 20 May 2025 | 10.41 (0.39%) | 10.26 | 10.25 - 10.52 | 1.112 times | Fri 16 May 2025 | 10.37 (1.77%) | 10.31 | 10.24 - 10.45 | 1.1565 times | Fri 09 May 2025 | 10.19 (0.69%) | 10.15 | 10.00 - 10.25 | 1.1475 times | Fri 02 May 2025 | 10.12 (1.1%) | 10.01 | 9.90 - 10.21 | 1.3789 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.23 and 10.71
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.45 (3.57%) | 10.11 | 10.00 - 10.48 | 0.9012 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3571 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.9426 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.2306 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 0.984 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.0124 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.5689 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.5818 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.7363 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.6852 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.7243 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.26 | 10.19 |
| 12 day EMA | 10.26 | 10.22 | 10.18 |
| 20 day EMA | 10.22 | 10.2 | 10.18 |
| 35 day EMA | 10.18 | 10.16 | 10.14 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.22 | 10.15 |
| 12 day SMA | 10.22 | 10.21 | 10.2 |
| 20 day SMA | 10.21 | 10.19 | 10.18 |
| 35 day SMA | 10.24 | 10.24 | 10.23 |
| 50 day SMA | 10.15 | 10.13 | 10.11 |
| 100 day SMA | 10.08 | 10.09 | 10.1 |
| 150 day SMA | 10.62 | 10.63 | 10.64 |
| 200 day SMA | 10.89 | 10.89 | 10.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.