Login or Join

Full market report INDICES for 04 Fri October 2024

1561 stocks gained, and 1205 stocks fell

All gainers

Company Closing ChangeVolume
ETFS Advance Decline Ratio ADRE 2.631095.45% 0 Mn
AMEX Advance Decline Ratio ASHR 2.32866.67% 0 Mn
TSX Advance Decline Volume Difference AVDS 191.93639.05% 0 Mn
NYSE Advance Decline Ratio ADRN 2.88526.09% 0 Mn
CAD Total Advance Decline Volume AVDX 251.93502.27% 0 Mn
AMEX Tick TACX 498.00492.86% 0 Mn
YTD Highs ETFS MYHE 192.00464.71% 0.296 Mn
12-Month Highs ETFS MAHE 184.00441.18% 0.296 Mn
NYSE Advance Decline Volume Ratio AVRN 3.03441.07% 0 Mn
Total Advance Decline Ratio ADRT 2.54418.37% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 3.15416.39% 0 Mn
6-Month Highs ETFS M6HE 201.00415.38% 0.296 Mn
NASD Advance Decline Ratio ADRQ 2.44388% 0 Mn
AMEX Trin TRIA 1.85386.84% 0 Mn
NASD Advance Decline Ratio QSHR 2.18344.9% 0 Mn
3-Month Highs ETFS M3HE 234.00303.45% 0.296 Mn
ETFS Advancing Stocks ADVE 2644.00299.4% 1356.747 Mn
AMEX Advancing Stocks ASHU 2078.00257.04% 0 Mn
Tsxv Advance Decline Volume Difference AVDV 42.92243.09% 0 Mn
NYSE Advance Decline Ratio NSHR 1.74228.3% 0 Mn
Total Advance Decline Volume Ratio AVRT 3.07219.79% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 2.79213.48% 0 Mn
TSX Advance Decline Volume Ratio AVRS 3.50199.15% 0 Mn
NASD Trin TRIQ 0.96190.91% 0 Mn
1-Month Highs ETFS M1HE 345.00182.79% 0.296 Mn
NASD Advances Declines Volume Difference AVDQ 2304.09173.53% 0 Mn
AMEX Advance Decline Ratio ADRA 1.61168.33% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 3.10158.33% 0 Mn
TSX Advance Decline Ratio ADRS 1.73143.66% 0 Mn
Barchart Market Momentum Index Advances BCMA 3085.00138.59% 0 Mn
NYSE Advancing Stocks ADVN 1423.00134.05% 2147.484 Mn
YTD Highs AMEX MYHA 7.00133.33% 0.02 Mn
1-Month Lows ETFS M1LE 376.00121.18% 0.296 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 3717.00116.61% 2147.484 Mn
NASD Advance Decline Volume Ratio AVRQ 3.11115.97% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 2165.00110.4% 2147.484 Mn
CAD Total Advance Decline Ratio ADRX 1.63108.97% 0 Mn
NASD Advancing Stocks 4 QSHU 2862.00107.24% 0 Mn
1-Month Highs Price Gt M1HH 414.00107% 0.365 Mn
NASD Advance Decline Volume Diff QVLF 1499.65102.95% 0 Mn
NYSE Advancing Volume 36 AVVN 2569.51101.62% 0 Mn
12-Month Highs AMEX MAHA 6.00100% 0.02 Mn
12-Month Lows ETFS MALE 10.00100% 0.296 Mn
3-Month Highs Price Gt M3HH 251.0099.21% 0.365 Mn
NYSE Advancing Volume 12 NVLU 1948.9196.96% 0 Mn
6-Month Highs Price Gt M6HH 214.0096.33% 0.365 Mn
6-Month Highs Volume Gt 100K M6HV 229.0095.73% 0.37 Mn
3-Month Highs NYSE M3HN 164.0092.94% 0.193 Mn
6-Month Highs NYSE M6HN 129.0092.54% 0.193 Mn
AMEX Advance Decline Vol Ratio AVLR 1.2592.31% 0 Mn
1-Month Highs NYSE M1HN 300.0092.31% 0.193 Mn
6-Month Highs Nasdaq M6HQ 130.0091.18% 0.304 Mn
6-Month Highs Overall M6HX 268.0090.07% 0.517 Mn
1-Month Highs Sp500 M1HP 83.0088.64% 0.05 Mn
1-Month Highs Volume Gt 100K M1HV 538.0087.46% 0.37 Mn
NYSE Advancing Stocks 30 NSHU 1782.0083.9% 0 Mn
3-Month Highs Volume Gt 100K M3HV 303.0083.64% 0.37 Mn
NYSE New Highs HIGN 109.0081.67% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 2.3580.77% 0 Mn
1-Month Highs Overall M1HX 626.0080.4% 0.517 Mn
YTD Highs Price Gt MYHH 182.0080.2% 0.365 Mn
1-Month Highs Nasdaq M1HQ 300.0079.64% 0.304 Mn
12-Month Highs NYSE MAHN 109.0078.69% 0.193 Mn
12-Month Highs Volume Gt 100K MAHV 180.0078.22% 0.37 Mn
ETFS Advance / Decline Volume AVRE 1.0676.67% 0 Mn
3-Month Highs Overall M3HX 349.0076.26% 0.517 Mn
YTD Highs Volume Gt 100K MYHV 186.0075.47% 0.37 Mn
12-Month Highs Price Gt MAHH 177.0075.25% 0.365 Mn
12-Month Highs Overall MAHX 208.0074.79% 0.517 Mn
YTD Highs NYSE MYHN 111.0073.44% 0.193 Mn
12-Month Highs Price Lt MAHL 31.0072.22% 0.308 Mn
S&P 500 Dividend Index SSDI 2.8972.02% 0 Mn
YTD Highs Overall MYHX 218.0071.65% 0.517 Mn
NASD New Highs HIGQ 89.0071.15% 0 Mn
12-Month Highs Nasdaq MAHQ 93.0069.09% 0.304 Mn
6-Month Highs Price Lt M6HL 54.0068.75% 0.308 Mn
AMEX New Highs HIGA 5.0066.67% 0 Mn
3-Month Highs Nasdaq M3HQ 170.0066.67% 0.304 Mn
YTD Highs Nasdaq MYHQ 100.0066.67% 0.304 Mn
S&P Financials Stocks Above 20-Day Average SFTW 81.9463.88% 0 Mn
AMEX Advancing Stocks ADVA 129.0063.29% 206.772 Mn
6-Month Highs Volume Lt 100K M6HU 39.0062.5% 0.303 Mn
Tsxv Advance Decline Ratio ADRV 1.4660.44% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 459.0058.28% 0 Mn
Tsxv Unchanged Volume UVCV 49.9756.79% 0 Mn
NASD Advance Decline Vol Ratio QVLR 2.2655.86% 0 Mn
TSX Advancing Stocks ADVS 1164.0055.82% 268.444 Mn
TSX New Highs HIGS 81.0055.77% 0 Mn
12-Month Highs Volume Lt 100K MAHU 28.0055.56% 0.303 Mn
TSX Advancing Volume AVVS 268.4453.51% 0 Mn
YTD Highs Volume Lt 100K MYHU 32.0052.38% 0.303 Mn
CAD Total Advancing Volume AVVX 371.7951.97% 0 Mn
3-Month Highs Sp500 M3HP 47.0051.61% 0.05 Mn
6-Month Highs AMEX M6HA 9.0050% 0.02 Mn
AMEX Advancing Volume AVLU 1017.9748.92% 0 Mn
Total Advancing Volume 50 AVVT 6169.8347.96% 0 Mn
1-Month Highs Volume Lt 100K M1HU 88.0046.67% 0.303 Mn
ETFS Advancing Volume AVVE 1356.7446.18% 0 Mn
1-Month Highs Price Lt M1HL 212.0044.22% 0.308 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 26.3142.83% 0 Mn
CAD Total Advancing Stocks ADVX 1684.0041.99% 371.798 Mn
6-Month Highs Sp500 M6HP 38.0040.74% 0.05 Mn
3-Month Highs Volume Lt 100K M3HU 46.0039.39% 0.303 Mn
Tsxv Advancing Volume AVVV 74.7038.74% 0 Mn
YTD Highs Price Lt MYHL 36.0038.46% 0.308 Mn
Barchart Market Momentum Unch Last Week BFMU 102.0037.84% 0 Mn
3-Month Highs AMEX M3HA 15.0036.36% 0.02 Mn
3-Month Highs Price Lt M3HL 98.0036.11% 0.308 Mn
Barchart Market Momentum Declines Last Month BGMD 3414.0033.62% 0 Mn
Tsxv New Highs HIGV 4.0033.33% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 572.0032.1% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 2816.0028.47% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 48.9526.55% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 54.2225.77% 0 Mn
CAD Total Unchanged Volume UVCX 71.4424.92% 0 Mn
NASD Advancing Volume AVVQ 3393.5424.38% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 496.0024.31% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 93.0524.07% 0 Mn
AMEX Advancing Volume AVVA 206.7723.83% 0 Mn
AMEX Unchanged Stocks UNCA 11.0022.22% 1.44 Mn
1-Month Lows Sp500 M1LP 67.0021.82% 0.05 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 54.7021.39% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 64.2520.09% 0 Mn
YTD Highs Sp500 MYHP 30.0020% 0.05 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 52.0519.05% 0 Mn
Tsxv Advancing Stocks ADVV 374.0018.35% 74.706 Mn
Percent of Stocks Above 20-Day Moving MMTW 56.1418.21% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 65.0018.18% 0 Mn
Tsxv Unchanged Stocks UNCV 341.0017.18% 49.97 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 61.9617.08% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 54.8916.96% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 70.0016.67% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 63.6316.67% 0 Mn
12-Month Highs Sp500 MAHP 29.0016% 0.05 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 77.9415.23% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 82.1415.01% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 76.6615% 0 Mn
YTD Lows Volume Lt 100K MYLU 48.0014.29% 0.303 Mn
NASD Advancing Volume QVLU 2687.8314.27% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 66.0013.79% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 58.4113.46% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 59.7312.51% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 66.7512.18% 0 Mn
NASD Unchanged Stocks UNCQ 102.0012.09% 35.253 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 76.0011.76% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 60.5511.35% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 45.4511.12% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 59.4011.11% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 59.6210.98% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 1540.0010.79% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 70.0010.53% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 404.009.49% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 58.369.45% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 60.009.09% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 60.398.93% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 60.398.93% 0 Mn
1-Month Highs AMEX M1HA 26.008.33% 0.02 Mn
S&P 400 Stocks Above 100-Day Average S4OH 68.758.27% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 66.007.86% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 63.637.68% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 63.847.55% 0 Mn
India Vix INDIA_VIX 14.137.29% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 68.187.15% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 24.197.13% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 70.507.09% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 65.127.09% 0 Mn
NASD Tick TQCK 10316.007.01% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 77.226.85% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 64.676.84% 0 Mn
Percent Above 20-Day Average Last Week MOTW 66.696.79% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 57.146.66% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 81.006.58% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 80.196.58% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 57.906.55% 0 Mn
6-Month Lows Volume Lt 100K M6LU 49.006.52% 0.303 Mn
Percent of Stocks Above 100-Day Moving MMOH 61.876.4% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 93.056.34% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 77.276.26% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 77.276.26% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 56.666.24% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 76.476.13% 0 Mn
12-Month Lows Volume Lt 100K MALU 36.005.88% 0.303 Mn
S&P Materials Stocks Above 150-Day Average SBOF 64.285.88% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 58.005.84% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 74.255.63% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 76.005.56% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 67.855.55% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 82.005.13% 0 Mn
DJ US FLLINEINS DSIF 73.445.12% 4.193 Mn
TSX Unchanged Volume UVCS 9.445.12% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 72.695.03% 0 Mn
CAD Total Unchanged Stocks UNCX 807.004.94% 71.448 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 66.334.69% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 76.664.54% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 64.004.54% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 82.144.54% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 60.524.54% 0 Mn
NYSE Tick TICK 10433.004.54% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 70.584.35% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 66.254.33% 0 Mn
DJ US AIRLINES DSAR 172.784.12% 104.581 Mn
Percent of Stocks Above 150-Day Moving MMOF 60.244.11% 0 Mn
AMEX Tick TACK 10498.004.11% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 81.183.8% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 63.853.79% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 76.893.77% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 71.743.67% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 277.933.54% 0 Mn
CAT China Infrastructure [TR] SCII 82.273.51% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 59.673.5% 0 Mn
DJ US AUTOMOBILE DSAU 883.453.48% 251.226 Mn
CAD Percent of Stocks Above 20-Day MTTW 64.753.47% 0 Mn
Percent Above 50-Day Average Last Week MOFI 64.323.46% 0 Mn
DJ US AUTOPARTS DSAP 995.123.28% 264.035 Mn
Total Unchanged Stocks UNCT 133.003.1% 70.451 Mn
S&P Financials Stocks Above 150-Day Average SFOF 93.053.08% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 94.443.03% 0 Mn
DJ US CLOTHACCSS DSCF 272.823.02% 20.497 Mn
DJ US RECSERVICE DSRQ 124.332.99% 47.352 Mn
CAD Percent of Stocks Above 150-Day MTOF 74.822.94% 0 Mn
S&P 500 Banks [TR] S2TR 971.802.89% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1073.232.88% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 651.492.87% 0 Mn
S&P GSCI Gas Oil Index SG5J 657.772.87% 0 Mn
Hang Seng Index HSI 22736.872.82% 0 Mn
DJ US LIFEINSUR DSIL 1312.582.77% 12.678 Mn
S&P 500 Stocks Above 50-Day Average S5FI 73.902.77% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 95.032.76% 5.337 Mn
CAD Percent of Stocks Above 50-Day MTFI 73.182.71% 0 Mn
S&P 500 Banks non-TR SBIX 420.472.65% 119.455 Mn
DJ US BANKS DSBK 581.162.63% 145.847 Mn
CAD Percent of Stocks Above 100-Day MTOH 74.472.63% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 72.312.6% 0 Mn
DJ US REINSURAN DSIU 593.172.57% 0.922 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 4647.932.57% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2702.812.57% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 64.512.56% 0 Mn
KBW Bank Index BKX 114.652.54% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 6762.692.5% 0 Mn
DJ US ALUMINUM DSAL 133.642.49% 4.144 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 67.742.45% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 67.742.45% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 73.382.34% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 69.912.33% 0 Mn
S&P SmallCap600 Capped Materials S6MP 807.462.29% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 453.882.29% 0 Mn
S&P GSCI Nickel Index SG8D 286.982.28% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 207.672.28% 0 Mn
S&P China BMI [USDollar] SSCH 516.942.27% 0 Mn
DJ US TRVLTOUR DSTT 1098.652.19% 25.171 Mn
DOW Comp Stocks Above 150-Day Average DCOF 73.842.13% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 90.312.13% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 15.862.12% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 4096.682.12% 0 Mn
S&P BRIC 40 Index SSBR 2383.132.12% 0 Mn
Barchart Market Momentum Index BCMM 101.422.11% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 198.192.11% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 75.022.1% 0 Mn
DJ US SPECIALFIN DSSP 693.622.09% 12.241 Mn
S&P SmallCap600 Capped Information S6TP 1246.122.06% 0 Mn
KBW Property & Casualty Index KPX 1347.662.05% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2172.742.02% 0 Mn
DJ US BRDLNRET DSRB 4023.661.98% 72.671 Mn
Percent Above 100-Day Average Last Week MOOH 63.991.96% 0 Mn
DJ US ELCCOMPEQP DSEC 739.301.93% 31.121 Mn
KBW Insurance Index KIX 553.721.87% 0 Mn
Percent Above 200-Day Average Last Week MOTH 60.891.87% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 70.301.87% 0 Mn
DJ US MARTRANSPT DSMT 404.511.84% 0.291 Mn
Nasdaq Financial 100 IXF 6060.141.81% 0 Mn
Mexico IPC 179.146.224 MXX 52609.871.81% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 24495.821.81% 0 Mn
Nasdaq Bank BANK 4130.631.8% 0 Mn
Percent Above 150-Day Average Last Week MOOF 61.601.8% 0 Mn
DJ US GAMBLING DSCA 700.941.79% 27.705 Mn
Djw US Semiconductor DCSE 155658.001.78% 0 Mn
S&P North American Technology Software SGID 1906.551.78% 0 Mn
U.S. Financial Services Index DSFV 1062.421.77% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 18873.481.77% 442.081 Mn
SGI Global Security Index [EURO] [TR] SGLN 619.391.77% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 8217.181.76% 0 Mn
KBW Regional Banking Index KRX 111.271.75% 0 Mn
DJ US FOOTWEAR DSFT 1892.151.72% 16.124 Mn
Ndaq Global Market Composite NQGM 2373.331.72% 0 Mn
Revenue Shares Small Cap Fund SSRW 15149.421.71% 0 Mn
Nasdaq Industrial INDS 10601.351.7% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 6200.031.7% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 354.981.69% 0 Mn
DJ US HOTELS 2.783.000 DSLG 3910.241.68% 3.242 Mn
NASDAQ Transportation Index NAST 6788.401.68% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 204.171.67% 0 Mn
DJ US HVYCONS DSHV 1522.351.66% 8.123 Mn
S&P 500 Stocks Above 150-Day Average S5OF 74.101.65% 0 Mn
S&P Latin America BMI [USDollar] SSCL 232.941.65% 0 Mn
Financial Select Sector Index IXM 563.051.64% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 1005.811.64% 0 Mn
DJ US TRAVLEIS DSCG 1731.991.63% 238.118 Mn
Nasdaq Inurance INSR 16486.971.61% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 62.371.61% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6702.461.61% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1627.191.61% 0 Mn
DJ US ELECEQUP DSEE 831.021.59% 46.356 Mn
DJ US NONFERMET DSNF 676.201.57% 11.506 Mn
DJ US PERSGOODS DSPG 594.421.57% 50.921 Mn
S&P SmallCap600 Capped Energy S6EP 382.141.57% 0 Mn
S&P SmallCap600 Capped Industrials S6IP 2157.941.55% 0 Mn
S&P Small Caps 600 Index SML 1407.461.55% 491.529 Mn
DJ US INSURANCE DSIR 1354.761.54% 37.942 Mn
S&P Asia50 SSAX 5914.921.53% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 67.001.52% 0 Mn
S&P 500 Insurance [TR] SITR 1382.731.51% 0 Mn
Global Listed Private Equity Index SLPE 1627.261.49% 0 Mn
DJ US PIPELINES DSPL 963.731.48% 33.04 Mn
DJ US INTERNET DSNS 4591.841.46% 77.18 Mn
NASDAQ 100 TECHNOLOGY NDXT 10486.481.46% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 178.831.46% 0 Mn
S&P GSCI Zinc Index SGSU 248.521.45% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 74.771.45% 0 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2769.681.44% 0 Mn
S&P Asia Infrastructure Index SAAB 1688.741.41% 0 Mn
S&P North American Technology Sector SGIB 2364.181.41% 0 Mn
DJ US FINCLSRV DSFI 2051.231.4% 189.951 Mn
DJ US GENFINAN DSGF 2299.171.4% 189.951 Mn
S&P 500 Consumer Services [TR] S6TR 2781.971.4% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 6233.821.4% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 697.301.38% 0 Mn
DJ US OILEQPSRV DSOQ 457.201.37% 91.746 Mn
Consumer Discretionary Select Sector IXY 2003.121.37% 0 Mn
S&P SmallCap600 Capped Financials S6FP 993.981.37% 0 Mn
DJ US CONSUMFIN DSSF 635.311.34% 77.729 Mn
DJ US CONSUMSRV DSCY 1773.211.33% 503.656 Mn
DJ US FINANCIALS DSFN 973.491.33% 497.117 Mn
S&P 500 Stocks Above 200-Day Average S5TH 75.691.33% 0 Mn
DJ US GENRETAIL DSGT 2957.871.32% 147.816 Mn
DJ US SPLTYRET 8.204.300 DSRS 3251.331.32% 37.141 Mn
DJ US PROPCASINS DSIP 1918.711.31% 14.48 Mn
S&P Listed Private Equity Index [EURO] SPEE 270.121.3% 0 Mn
DJ US NLIFEINSUR DSIX 1335.381.29% 25.264 Mn
S&P 500 Diversified Financials [TR] S7TR 2114.781.29% 0 Mn
DJ US CMPTRSRV DSDV 259.621.28% 7.023 Mn
KBW Capital Markets Index KSX 708.271.28% 0 Mn
DJ US RETAIL DSRT 2645.801.27% 180.732 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 7359.601.26% 567.652 Mn
CAD Percent of Stocks Above 200-Day MTTH 75.401.26% 0 Mn
NASDAQ Q-50 Index NXTQ 798.661.25% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3256.661.25% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 5236.061.25% 0 Mn
DJ US TOYS DSTY 1121.961.24% 16.247 Mn
Revenue Shares MidCap Fund SMRW 13098.641.23% 0 Mn
Nasdaq Composite COMP 18137.851.22% 0 Mn
Nasdaq 100 NDY 20035.021.22% 0 Mn
DJ US OILEQPSRV DSOI 281.021.21% 58.706 Mn
NASDAQ Global Select Market Composite NQGS 8848.061.21% 0 Mn
Phlx Euro Style Oil Svc Index OSX 81.691.19% 0 Mn
CAT China Water [TR] SCWI 146.561.19% 0 Mn
S&P North American Technology Multimedia SGIF 324.481.18% 0 Mn
DJ US INTGOILGAS DSOL 797.571.17% 42.023 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 73.501.17% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 71.791.17% 0 Mn
DJ US ASSETMNG DSAG 350.341.15% 30.339 Mn
S&P 1000 IQZ 17401.821.15% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 990.111.15% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 67.131.15% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 6564.961.14% 863.796 Mn
S&P LAC40 [US$] [NetTR] STRL 6697.631.14% 0 Mn
DJ US INDMETALS DSIM 535.231.13% 30.428 Mn
Nasdaq Other Financial Index OFIN 11811.771.13% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2798.611.13% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2031.601.12% 0 Mn
DJ US FINADMIN DSFA 603.971.11% 44.92 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 4894.521.1% 17.452 Mn
Value Line Index VLA 10990.521.1% 0 Mn
U.S. Large-Cap Technology Index DLTC 6544.721.09% 0 Mn
DJ US MEDIAAGN DSAV 628.791.08% 15.394 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1112.611.08% 67.289 Mn
Nasdaq Computer IXCO 16752.551.08% 0 Mn
S&P Food & Beverage Select Industry SBUP 7526.361.08% 0 Mn
Value Line Geometric VLG 618.711.08% 0 Mn
AMEX Composite Index XAX 5334.331.08% 0 Mn
DJ US MEDIA DSME 816.481.07% 84.805 Mn
S&P 500 Energy [TR] S8TR 1632.891.07% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2469.111.07% 0 Mn
AMEX Biotechnology Index BTK 5911.041.06% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1914.881.06% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 665.751.06% 0 Mn
DJ US SMLCAP DUSS 1623.491.04% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 156.201.04% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6235.601.04% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 185.221.03% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 124.791.03% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1949.301.03% 0 Mn
DJ US INVSRV DSSB 2269.361.02% 48.574 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6565.381.02% 296.144 Mn
S&P 100 Index OEX 2768.111.02% 1149.28 Mn
DJ US OIL&GAS DSEN 779.041.01% 224.366 Mn
S&P SmallCap600 Capped Utilities & S6UP 749.511.01% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5509.561.01% 0 Mn
DJ US BSTRNGEMP DSBE 124.781% 4.961 Mn
DJ US AUTOPARTS DSAT 394.220.99% 12.809 Mn
Revenue Shares Large Cap Fund SRWI 14719.990.99% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1804.360.98% 0 Mn
DJ US BREWERS DSDB 572.400.97% 0.998 Mn
S&P 400 Midcap Index 111.367.400 IDX 3118.260.97% 506.302 Mn
The Energy Select Sector Index IXE 981.500.97% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 223.150.97% 0 Mn
S&P GSCI Industrial Metals SGY 478.140.97% 0 Mn
DJ US LRGCAP DUSL 1279.420.96% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 22941.410.96% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.100.95% 0 Mn
DJ US OILGAS DSOG 898.540.95% 130.886 Mn
S&P 500Telecom&IT SSPL 2615.760.95% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 197.750.94% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4626.050.94% 0 Mn
Schwab 1000 Index SSCM 18886.870.94% 0 Mn
S&P Global Timber and Forestry Index STFE 2305.830.94% 0 Mn
DJ US TOPCAP DSTP 1402.760.93% 0 Mn
NASDAQ-100 Ex-Tech Sector Index NDXX 5513.980.93% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 66.590.92% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 470.880.92% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 770.350.92% 0 Mn
S&P 500 [TR] SPXT 12586.910.92% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 617.320.92% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 27.840.91% 0 Mn
S&P GSCI Crude Oil Index SG3I 407.650.91% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 147.660.91% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 683.980.91% 0 Mn
S&P 500 [NetTR] STRN 10898.210.91% 0 Mn
DJ US LOWCAP DSLW 1759.410.9% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2354.830.9% 0 Mn
S&P GSCI Aluminum Index SG1E 167.370.9% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1657.010.9% 0 Mn
S&P 500 468.682.965 SP500 5751.070.9% 2147.484 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4861.670.9% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2955.330.9% 0 Mn
S&P 500Energy[Sector] SSPN 12908.210.9% 0 Mn
S&P GSCI Petroleum Index SGQB 273.310.89% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 375.720.89% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 518.230.89% 0 Mn
S&P Global Natural Resources Index SNRE 2903.230.89% 0 Mn
DJ US DISVINTNER DSVN 496.470.88% 2.814 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1400.060.87% 0 Mn
NASDAQ Health Care Index IXHC 1037.990.86% 0 Mn
S&P Listed Private Equity Index SPEY 248.340.86% 0 Mn
US Oil Iopv UOI 76.210.86% 0 Mn
S&P North American Natural Resources SGIA 289.850.85% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1353.870.85% 0 Mn
DJ INDUS AVG TR DTWI 105630.500.84% 0 Mn
DJ US MORTGFIN DSMF 12.190.83% 21.068 Mn
S&P European Emerging BMI [CAPPED] SSCQ 252.220.83% 0 Mn
S&P 500 Shariah Index SSHX 5790.290.83% 0 Mn
DJ US CONSUMGDS DSNC 913.880.82% 451.445 Mn
DJ US MIDCAP DUSM 1840.790.82% 0 Mn
Mkt Vectors Steel Iopv KLX 69.840.82% 0 Mn
S&P ADR Index SSPA 2091.780.82% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1665.830.82% 0 Mn
DJ Industrial Average DJI 42352.750.81% 296.55 Mn
Claymore Yield ETF Iopv CYM 26.430.8% 0 Mn
DJ US AEROSPACE DSAS 2166.860.8% 18.72 Mn
DJ US LEISGOODS DSLE 758.230.8% 17.216 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1735.080.8% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6561.970.79% 0 Mn
S&P GSCI Heating Oil Index SG5I 280.870.79% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1063.760.79% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1532.180.79% 0 Mn
DJ US ELECEQUIP DSAI 1131.300.78% 15.235 Mn
DJ US BSCRSRCES DSBS 376.630.78% 39.948 Mn
Nasdaq Biotechnology NBI 4710.570.78% 0 Mn
NYSE Composite NYA 19541.030.78% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 811.650.78% 0 Mn
S&P GSCI Copper Index SG3J 699.860.78% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 393.420.78% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 525.340.78% 0 Mn
DJ US CTNRS&PKNG DSCP 501.930.77% 18.47 Mn
S&P Africa 40 Index [EURO] SAIE 211.340.77% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 13375.980.77% 0 Mn
DJ US SPCLTYCHEM DSCX 1190.970.76% 21.284 Mn
S&P GSCI Cotton Index Total Return SG3H 381.660.76% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 47.210.75% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 6881.040.74% 211.941 Mn
S&P 500 EQUAL WEIGHT IQX 7241.070.74% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 974.670.74% 0 Mn
S&P GSCI Cotton Index SG3F 104.250.74% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 133.520.74% 0 Mn
DJ US SEMICONDTR DSCT 1956.170.73% 25.308 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4171.670.73% 34.404 Mn
S&P GSCI All Crude Index SG0I 424.080.73% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 305.650.72% 0 Mn
Next 11 Core 5 Index [TR] SNTE 251.700.72% 0 Mn
ATX - Austria ATX 3609.240.71% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5122.600.71% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2515.210.71% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1482.240.7% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 744.760.7% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 5567.410.69% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 336.090.69% 0 Mn
DJ US STEEL DSST 565.330.68% 14.778 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 269.200.68% 0 Mn
DJ US EXPLPROD DSOS 1088.980.67% 88.863 Mn
AMEX Oil Index XOI 2004.080.67% 0 Mn
DJ US FOODPRODRS DSFO 442.200.66% 36.786 Mn
DJ US INDGDS&SRV DSIG 1330.800.66% 243.678 Mn
S&P 500 Value IVX 1942.340.66% 0 Mn
S&P GSCI Energy Index Total Return SG4F 640.010.65% 0 Mn
Next 11 Core 8 Index SNCH 153.910.65% 0 Mn
Next 11 Core 8 Index [TR] SNCT 230.470.65% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2973.160.64% 30.067 Mn
S&P GSCI Energy Index Excess Return SG4E 145.100.64% 0 Mn
S&P GSCI Energy SGJ 248.390.64% 0 Mn
DJ US INDSTRIALS DSIN 1292.000.63% 273.219 Mn
Industrial Select Sector Index IXI 1365.920.63% 0 Mn
S&P EURO SSPU 2159.860.62% 0 Mn
DJ US PUBLISHING DSPB 756.210.61% 2.122 Mn
S&P GSCI Energy and Metals Index Total SG4D 245.230.61% 0 Mn
Nasdaq Telecommunications IXTC 445.960.6% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 356.290.6% 0 Mn
S&P GLOBAL1200 SSGL 4079.690.6% 0 Mn
S&P GSCI Energy and Metals Index SG4B 414.740.59% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 120.890.59% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5732.840.59% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 7981.330.59% 0 Mn
S&P GSCI E27 WTI Index SSGO 415.180.59% 0 Mn
DJ WORLD STOCK INDEX DJWO 637.900.58% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 175.930.58% 0 Mn
S&P GSCI All Metals Capped Index SGPA 327.790.58% 0 Mn
DJ US GENINDUST DSGI 722.210.57% 22.501 Mn
S&P GSCI Brent Crude Index Total Return SG2C 988.010.57% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 96.500.57% 0 Mn
S&P 500 Software & Services [TR] SQTR 5794.420.57% 0 Mn
S&P Target Risk Aggressive Index STRA 222.580.57% 0 Mn
DJ US AERODEF DSAE 2200.360.56% 21.993 Mn
DJ COMPAVGTR DTWC 33796.690.56% 0 Mn
KBW Finsec Dividend Yield Index KDX 85.140.56% 0 Mn
S&P GSCI Cocoa Index SG2D 277.650.56% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 32.610.56% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 131.760.56% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5485.570.56% 0 Mn
Frankfurt Dax DAX 19120.930.55% 0 Mn
S&P GSCI Brent Crude Index SG2A 664.250.55% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 599.760.55% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 163.230.55% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 77.090.55% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6714.650.54% 0 Mn
Dow Jones Composite Average DJC 13436.520.54% 467.984 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 11319.000.54% 100.263 Mn
DJ US FOODPRDCTS DSFP 635.000.54% 32.507 Mn
DJ US BASICMAT DSBM 610.440.52% 70.693 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2812.750.52% 10.356 Mn
DJ US MDSUPPLIES DSMS 1487.270.52% 5.651 Mn
S&P Global Agribusiness Composite Index SGAB 2118.480.52% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5664.750.5% 0 Mn
DJ US INSBROKERS DSIB 773.120.49% 5.669 Mn
DJ US TOBACCO DSTB 835.630.49% 11.533 Mn
Materials Select Sector Index IXB 1010.830.49% 0 Mn
S&P Global Timber and Forestry Index STFU 2119.920.49% 0 Mn
DJ US MEDEQUIP DSAM 2784.890.48% 42.484 Mn
DJ US INSUPPLIER DSDS 833.490.48% 12.884 Mn
S&P GSCI All Metals Index Total Return SMTR 343.970.48% 0 Mn
S&P EM BMI [USDollar] SSCK 328.420.48% 0 Mn
DJ US GASDISTRIB DSGU 312.600.47% 3.456 Mn
S&P GSCI North American Copper Index SCIT 655.110.47% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 133.270.47% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6059.320.47% 0 Mn
S&P GSCI All Metals Index SGMA 304.290.47% 0 Mn
DJ US SUPPORTSRV DSIS 900.030.46% 89.836 Mn
S&P GSCI North American Copper Index SCIR 323.490.46% 0 Mn
S&P GSCI North American Copper Index SCIS 337.190.46% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 294.470.46% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 93.260.46% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 570.550.46% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 498.870.46% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 169.840.46% 0 Mn
SGI Premium List [NetTR] SPRL 202.040.46% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1477.570.46% 0 Mn
S&P GSCI Lead Index Total Return SG6I 364.760.45% 0 Mn
S&P Global Natural Resources Index SNRU 3164.130.45% 0 Mn
DJ Transport Average DJT 15814.110.44% 120.432 Mn
DJ TRANSAVGTR DTWT 27297.510.44% 0 Mn
Mkt Vector Env Serv Iopv HVX 178.380.44% 0 Mn
S&P GSCI Lead Index SG6G 319.290.44% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 179.820.44% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 573.090.44% 0 Mn
DJ US CHEMICALS DSCH 926.430.42% 30.745 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 388.050.42% 0 Mn
DJ US DVSFINDUS DSID 857.840.41% 4.031 Mn
S&P Global Dividend Opportunities Index SGDO 171.510.41% 0 Mn
S&P Global Dividend Opportunities Index SGON 577.580.41% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 266.550.41% 0 Mn
S&P 500 Materials [TR] SKTR 1145.710.41% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 85.880.41% 0 Mn
DJ US CONSMATRLS DSCN 1894.510.4% 29.541 Mn
S&P GSCI Non-Precious Index Total Return SG9H 951.360.4% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 112.710.4% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 500.080.4% 0 Mn
S&P EUROPE 350 SSPE 2105.940.4% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 131.620.4% 0 Mn
DJ US INDUSTMACH DSFE 1228.140.39% 16.952 Mn
DJ US DURHLDPROD DSHD 149.320.39% 3.665 Mn
S&P GSCI Non-Precious Index SG9F 228.800.39% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 90.040.39% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 182.170.39% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 4296.150.38% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 97.270.38% 0 Mn
Nifty It NIFTY_IT 41912.500.36% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 852.600.36% 19.225 Mn
S&P GSCI All Cattle Index SG0F 655.540.36% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 350.640.36% 0 Mn
S&P Japan 500 SJPA 2523.630.36% 0 Mn
S&P GSCI Softs Index Total Return SSIC 113.880.36% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 649.260.35% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 74.240.35% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 142.390.35% 0 Mn
DJ US FDDRGRET DSDR 1247.520.34% 32.917 Mn
DJ US FOODRTWHSL DSFD 1066.100.34% 13.692 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 320.620.34% 0 Mn
S&P GSCI Non-Livestock Index SG9J 269.640.34% 0 Mn
S&P GSCI Total Return SGT 3685.460.34% 0 Mn
Credit Suisse Social Awareness Index SSIA 151.380.34% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 56.220.34% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 318.260.34% 0 Mn
GSCI Spot Return GNX 557.370.33% 0 Mn
S&P Africa 40 Index SAIU 178.240.33% 0 Mn
S&P Global Water Index [EURO] SAQE 5425.000.33% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4259.770.33% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 85.830.33% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 174.230.33% 0 Mn
S&P GSCI Excess Return SGSE 300.900.33% 0 Mn
S&P GSCI FPI Index SGX 557.370.33% 0 Mn
S&P GSCI Live Cattle Index SG7F 638.220.32% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 347.670.32% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 322.220.32% 0 Mn
Consumer Staples Select Sector Index IXR 824.490.31% 0 Mn
S&P TOPIX YEN SJPD 2366.730.31% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.450.3% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 215.180.3% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 966.050.3% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 92.460.29% 0 Mn
SGI Pan Africa Index SPAC 64.970.29% 0 Mn
S&P Target Risk Growth Index STRC 179.390.29% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3534.330.28% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 315.210.27% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19402.280.27% 0 Mn
S&P Select Frontier Index SSLF 1537.640.27% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 6347.570.26% 0 Mn
S&P Global Infrastructure Index STIR 3116.520.26% 0 Mn
DJ US HCREQPSRV DSMC 2473.780.25% 95.48 Mn
Tortoise MLP Index STMP 308.430.25% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3296.740.23% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2620.180.23% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 679.130.23% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 1841.040.22% 0 Mn
S&P Global REIT [AUD] SEIT 183.520.21% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 150.300.21% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 540.420.21% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 269.170.21% 0 Mn
CASINO GAMING SGV 403.110.21% 0 Mn
U.S. Industrial & Office REITs Index DSIO 113.120.2% 13.31 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4455.610.2% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2597.950.19% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2091.940.17% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5956.970.17% 0 Mn
S&P Japan Mid Cap 100 SJPB 2254.180.17% 0 Mn
AEX General - Netherlands AEX 911.810.16% 0 Mn
DJ US DEFENSE DSDN 743.740.16% 3.273 Mn
S&P GSCI Enhanced Capped Index Total SSGR 591.550.16% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 445.130.15% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1982.810.15% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 395.860.15% 0 Mn
DJ US HLTHCARE DSHC 1604.090.14% 228.616 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 292.230.14% 0 Mn
S&P Mitsubishi Corporate Group Index SUJP 314.360.14% 0 Mn
DJ US COMMCHEM DSCC 819.400.13% 9.461 Mn
DJ US FOOD&BEV DSFB 784.920.13% 78.04 Mn
DJ US BLDGMATFIX DSBD 2373.230.12% 21.418 Mn
DJ US BIOTECHNO 14.010.900 DSBT 3001.860.12% 58.974 Mn
DJ US MINING DSMG 113.820.12% 9.071 Mn
DJ US GOLDMNG DSPM 128.130.12% 9.071 Mn
DJ US RAILROADS 4.119.600 DSRR 3379.210.12% 13.554 Mn
TSX Percent Above 200-Day Average Last Week MVTH 73.440.12% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2949.960.12% 0 Mn
S&P TOP IX150 Shariah STSY 1818.090.12% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 518.970.11% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 240.850.11% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 500.680.11% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 159.180.1% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 743.570.1% 0 Mn
Bovespa - Brazil BVSP 131791.600.09% 0 Mn
KBW Premium Yield Equity REIT Index KYX 54.200.09% 0 Mn
Merval - Argentina MERV 1756515.000.09% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 419.920.09% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 78.600.09% 0 Mn
Healthcare Select Sector Index IXV 1533.920.08% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1947.680.08% 0 Mn
U.S. Mortgage REITs Index DSMR 29.970.07% 32.143 Mn
DJ US PHARMBIO DSPN 1225.420.07% 133.136 Mn
S&P Japan Regional Index-Tokai SJRI 3592.290.07% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.150.06% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2706.780.05% 0 Mn
U.S. Residential REITs Index DSRN 251.840.04% 12.328 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 220.990.04% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 499.530.04% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 489.280.04% 0 Mn
DJ US PHARMCTCLS DSPR 956.760.03% 74.162 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2727.380.02% 0 Mn
DJ US INDSTTRANS DSIT 1589.540.01% 28.589 Mn
S&P Europe 350 Shariah Index SSHE 2300.840.01% 0 Mn
S&P Target Risk Moderate Index STRB 145.080.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
AMEX New Lows LOWA 0.01-99% 0 Mn
12-Month Lows Price Gt MALH 8.00-78.38% 0.365 Mn
YTD Lows Price Gt MYLH 13.00-77.59% 0.365 Mn
6-Month Lows Price Gt M6LH 16.00-74.6% 0.365 Mn
AMEX Unchanged Volume UVCA 1.43-74.46% 0 Mn
3-Month Lows Price Gt M3LH 29.00-68.82% 0.365 Mn
YTD Lows NYSE MYLN 11.00-68.57% 0.193 Mn
ETFS Declining Stocks DECE 1002.00-66.03% 1271.059 Mn
6-Month Lows NYSE M6LN 15.00-64.29% 0.193 Mn
Barchart Market Momentum Index Declines BCMD 1042.00-62.83% 0 Mn
NYSE New Lows LOWN 9.00-62.5% 0 Mn
NYSE Declining Volume 72 DVCN 845.50-62.19% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 494.00-62% 845.51 Mn
NYSE Declining Volume 2 NVLD 617.30-61.84% 0 Mn
AMEX Declining Stocks ASHD 892.00-61.73% 0 Mn
AMEX Declining Volume DVCA 74.05-60.34% 0 Mn
12-Month Lows NYSE MALN 10.00-60% 0.193 Mn
Total Declining Stocks 2.698.693.000 DECT 1458.00-57.85% 2009.009 Mn
3-Month Lows NYSE M3LN 23.00-57.41% 0.193 Mn
NASD Declining Stocks 937.973.400 DECQ 884.00-56.43% 1089.448 Mn
Total Declining Volume 122 DVCT 2009.00-53.38% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 719.00-53.1% 0 Mn
NASD Declining Stocks 17 QSHD 1311.00-53.03% 0 Mn
6-Month Lows Volume Gt 100K M6LV 63.00-52.63% 0.37 Mn
YTD Lows Volume Gt 100K MYLV 55.00-52.59% 0.37 Mn
YTD Lows Sp500 MYLP 1.00-50% 0.05 Mn
12-Month Lows Sp500 MALP 1.00-50% 0.05 Mn
Tsxv New Lows LOWV 1.00-50% 0 Mn
TSX Declining Volume DVCS 76.50-48.62% 0 Mn
1-Month Lows Price Gt M1LH 199.00-48.58% 0.365 Mn
3-Month Lows Volume Gt 100K M3LV 87.00-48.52% 0.37 Mn
1-Month Lows Nasdaq M1LQ 221.00-46.88% 0.304 Mn
12-Month Lows Volume Gt 100K MALV 47.00-44.71% 0.37 Mn
NYSE Declining Stocks 54 NSHD 1022.00-43.75% 0 Mn
1-Month Lows Volume Gt 100K M1LV 272.00-42.37% 0.37 Mn
NASD Declining Volume DVCQ 1089.44-42.24% 0 Mn
CAD Total Declining Volume DVCX 119.86-40.9% 0 Mn
1-Month Lows Overall M1LX 399.00-40% 0.517 Mn
DOW Util Stocks Above 20-Day Average DUTW 40.00-39.99% 0 Mn
NASD New Lows LOWQ 33.00-38.89% 0 Mn
AMEX Declining Stocks DECA 80.00-38.46% 74.052 Mn
3-Month Lows Overall M3LX 146.00-38.4% 0.517 Mn
6-Month Lows Overall M6LX 112.00-37.43% 0.517 Mn
NYSE Trin TRIN 0.55-36.78% 0 Mn
TSX Declining Stocks DECS 671.00-35.85% 76.51 Mn
YTD Lows Overall MYLX 103.00-34.81% 0.517 Mn
1-Month Lows Volume Lt 100K M1LU 127.00-34.2% 0.303 Mn
3-Month Lows Nasdaq M3LQ 117.00-33.9% 0.304 Mn
ETFS Unchanged Stocks UNCE 42.00-33.33% 15.275 Mn
12-Month Lows AMEX MALA 2.00-33.33% 0.02 Mn
Barchart Market Momentum Unch Last Month BGMU 56.00-33.33% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 228.00-32.74% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 1294.00-32.14% 0 Mn
NYSE Unchanged Volume UVCN 33.75-31.83% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1028.00-31.79% 119.863 Mn
Percent Above 20-Day Average Last Month MPTW 32.65-31.51% 0 Mn
NYSE Unchanged Stocks UNCN 20.00-31.03% 33.759 Mn
ETFS Unchanged Volume UVCE 15.27-30.9% 0 Mn
12-Month Lows Overall MALX 83.00-30.25% 0.517 Mn
6-Month Lows Nasdaq M6LQ 94.00-29.32% 0.304 Mn
1-Month Lows NYSE M1LN 165.00-28.57% 0.193 Mn
Barchart TSX Market Momentum Advances Last Week BFME 349.00-28.48% 0 Mn
1-Month Lows Price Lt M1LL 200.00-28.06% 0.308 Mn
1-Month Lows AMEX M1LA 13.00-27.78% 0.02 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 45.00-27.42% 0 Mn
3-Month Lows ETFS M3LE 16.00-27.27% 0.296 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 43.00-27.12% 0 Mn
Total Unchanged Volume UVCT 70.45-27.02% 0 Mn
NASD Declining Volume QVLD 1188.18-26.35% 0 Mn
Tsxv Declining Stocks DECV 255.00-26.09% 31.778 Mn
YTD Lows Nasdaq MYLQ 89.00-25.21% 0.304 Mn
YTD Lows AMEX MYLA 3.00-25% 0.02 Mn
6-Month Lows AMEX M6LA 3.00-25% 0.02 Mn
Tsxv Declining Volume DVCV 31.77-23.13% 0 Mn
AMEX Declining Volume AVLD 811.80-22.62% 0 Mn
12-Month Lows Nasdaq MALQ 71.00-21.98% 0.304 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 58.06-21.74% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 303.00-20.47% 0 Mn
3-Month Lows Sp500 M3LP 4.00-20% 0.05 Mn
DOW Util Stocks Above 50-Day Average DUFI 80.00-20% 0 Mn
Barchart Market Momentum Index Unch BCMU 64.00-18.99% 0 Mn
3-Month Lows Price Lt M3LL 117.00-18.75% 0.308 Mn
6-Month Lows Price Lt M6LL 96.00-17.24% 0.308 Mn
ETFS Declining Volume DVCE 1271.05-16.68% 0 Mn
TSX New Lows LOWS 5.00-16.67% 0 Mn
Percent Above 50-Day Average Last Month MPFI 43.42-14.98% 0 Mn
NASD Unchanged Volume UVCQ 35.25-14.88% 0 Mn
6-Month Lows ETFS M6LE 13.00-13.33% 0.296 Mn
3-Month Lows Volume Lt 100K M3LU 59.00-13.24% 0.303 Mn
TSX Percent Above 20-Day Average Last Month MWTW 47.92-12.92% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 47.48-12.04% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 55.00-11.29% 0 Mn
TSX Unchanged Stocks UNCS 153.00-10% 9.443 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 87.09-10% 0 Mn
YTD Lows Price Lt MYLL 90.00-10% 0.308 Mn
S&P Energies Stocks Above 200-Day Average SETH 45.45-9.1% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 50.00-9.09% 0 Mn
Percent Above 100-Day Average Last Month MPOH 48.22-8.92% 0 Mn
12-Month Lows Price Lt MALL 75.00-8.54% 0.308 Mn
DOW Tran Stocks Above 150-Day Average DTOF 55.00-8.33% 0 Mn
Percent Above 150-Day Average Last Month MPOF 49.48-7.43% 0 Mn
Percent Above 200-Day Average Last Month MPTH 51.25-6.82% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 389.00-6.71% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 70.00-6.67% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 39.47-6.25% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 2549.00-5.94% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 53.63-5.88% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 62.60-5.75% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 57.63-5.01% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 50.00-5% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 74.35-4.92% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 84.61-4.35% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.67-3.93% 0 Mn
S&P GSCI Natural Gas Index SG8A 133.62-3.91% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.73-3.89% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 66.86-3.85% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 59.64-3.6% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 46.77-3.33% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 57.67-3.03% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 55.38-2.71% 0 Mn
Nifty Media NIFTY_MEDIA 2070.95-2.61% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 76.00-2.56% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 57.98-2.54% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 57.48-2.53% 0 Mn
DJ US HOMECONS DSHB 3001.64-2.47% 7.977 Mn
S&P GSCI Wheat Index Excess Return SGSS 5.05-2.32% 0 Mn
S&P GSCI Wheat Index SGSR 400.16-2.28% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 6.42-2.28% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 218.02-2.28% 0 Mn
S&P GSCI Wheat Index Total Return SGST 61.94-2.26% 0 Mn
S&P GSCI All Wheat Index SG1B 393.79-2.26% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 78.75-2.25% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 183.57-2.21% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 22.68-2.2% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 13.76-2.2% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 72.30-2.09% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 2.94-2% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21447.50-1.88% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14739.05-1.88% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 62.48-1.78% 0 Mn
Nifty Fmcg NIFTY_FMCG 63380.05-1.74% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 65.68-1.65% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 76.92-1.64% 0 Mn
Nifty Realty NIFTY_REALTY 1031.80-1.64% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 78.20-1.61% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12351.45-1.58% 0 Mn
Nifty Mnc NIFTY_MNC 31602.40-1.57% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 84.61-1.49% 0 Mn
DJ US FURNISHNG DSFH 385.01-1.49% 2.274 Mn
TSX Percent Above 50-Day Average Last Week MVFI 68.62-1.48% 0 Mn
Nifty Auto NIFTY_AUTO 25926.30-1.43% 0 Mn
Nifty Infra NIFTY_INFRA 9153.50-1.41% 0 Mn
Phlx Hsg Sector Index HGX 797.60-1.4% 0 Mn
DJ US WATER DSWU 2888.81-1.37% 3.096 Mn
Barchart Market Momentum Last Month BGMM 98.36-1.37% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 21.75-1.32% 0 Mn
S&P GSCI Grains Index SG5F 382.78-1.3% 0 Mn
S&P GSCI Grains Index Total Return SG5H 266.59-1.29% 0 Mn
S&P GSCI Soybean Oil Index SG1H 215.43-1.26% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12812.85-1.26% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 111.04-1.25% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 152.34-1.24% 0 Mn
U.S. Diversified REITs Index DSDT 51.80-1.22% 1.116 Mn
U.S. Specialty REITs Index DSSR 275.62-1.19% 36.431 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14431.85-1.19% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 36407.40-1.17% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 13960.85-1.14% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 22685.75-1.14% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15138.20-1.11% 0 Mn
Nifty Energy NIFTY_ENERGY 42080.65-1.1% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 74620.25-1.1% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 23621.80-1.09% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 27834.75-1.09% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 68.00-1.08% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15626.75-1.08% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 6091.25-1.08% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20745.20-1.08% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 84.36-1.07% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 12462.50-1.06% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9528.45-1.06% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16387.60-1.06% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 42693.55-1.05% 0 Mn
DJ US HLDGOODS DSHG 1180.82-1.04% 29.7 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6833.05-1.04% 0 Mn
DJ US RECPRODUCT DSRP 475.08-1.03% 0.969 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 18758.65-1.02% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 26108.30-1.02% 0 Mn
S&P GSCI Sugar Index SGSH 242.21-0.99% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 34287.15-0.99% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 181.01-0.98% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 17.19-0.98% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4182.75-0.97% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 25151.95-0.96% 0 Mn
Nifty 200 NIFTY_200 14165.05-0.95% 0 Mn
Nifty 100 NIFTY_100 26056.00-0.95% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 25420.15-0.95% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32339.50-0.95% 0 Mn
Nifty Pse NIFTY_PSE 10856.50-0.94% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13264.80-0.93% 0 Mn
Nifty 500 NIFTY_500 23534.95-0.93% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 58474.45-0.93% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 30252.50-0.93% 0 Mn
Nifty 50 NIFTY_50 25014.60-0.93% 2147.484 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16420.00-0.92% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16455.95-0.91% 0 Mn
Cohen & Steers International Realty SIRP 129.46-0.9% 0 Mn
Barchart Market Momentum Yesterday BDMM 99.31-0.9% 0 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 200.56-0.89% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21710.60-0.89% 0 Mn
S&P 500 TR Short STRS 73.92-0.88% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 99.61-0.88% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20431.20-0.88% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 18021.65-0.87% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.89-0.86% 0 Mn
U.S. Real Estate Services Index DSES 297.00-0.86% 7.618 Mn
Nifty100 Esg NIFTY100_ESG 5031.15-0.86% 0 Mn
DJ US RESTHLDG DSRH 625.23-0.84% 7.738 Mn
DJ US HMIMPRETL DSHI 897.28-0.83% 14.153 Mn
S&P GSCI Corn Index SG3C 350.67-0.82% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 260.26-0.82% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 99.02-0.82% 0 Mn
S&P GSCI Corn Index Total Return SG3E 84.55-0.81% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 41.08-0.8% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 9037.50-0.8% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 466.41-0.79% 0 Mn
S&P GSCI Soybeans Index SGSD 412.00-0.79% 0 Mn
S&P GSCI Agriculture SGK 371.56-0.79% 0 Mn
AMEX Gold Bugs Index HUI 316.24-0.79% 0 Mn
S&P DFFI Index SIIS 112.92-0.78% 0 Mn
S&P DFFI Index Excess Return SIIP 101.53-0.78% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5716.98-0.78% 0 Mn
S&P DFFI Index Total Return SIIT 141.26-0.77% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 503.37-0.77% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 25583.45-0.76% 0 Mn
Cohen & Steers Global Realty Majors SGRM 185.67-0.75% 0 Mn
Nifty Bank NIFTY_BANK 51462.05-0.74% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 229.85-0.72% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32178.40-0.72% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 61.33-0.7% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 166.14-0.69% 0 Mn
S&P 500 Real Estate [TR] SRTR 666.21-0.65% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12575.05-0.64% 0 Mn
Jakarta Composite Index JKSE 7496.09-0.63% 0 Mn
DJ UTILITYAVGTR DTWU 5408.06-0.63% 0 Mn
U.S. Real Estate Index DSRE 380.90-0.63% 123.378 Mn
DJ Utility Average DJU 1051.42-0.63% 51.002 Mn
S&P Asia Property 40 Index SAPE 2883.91-0.62% 0 Mn
DJ US RESTINVTR DSRI 156.18-0.61% 115.639 Mn
DJ US FXLNTELCM DSFC 130.82-0.61% 25.89 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14522.50-0.61% 0 Mn
Cohen & Steers US Realty Majors SRMP 2683.85-0.6% 0 Mn
DJ US NDURHLDPRD DSHN 1343.93-0.6% 15.784 Mn
S&P GSCI Agriculture Capped Index SGPG 191.73-0.59% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 207.07-0.58% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 36.33-0.57% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 73.59-0.57% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 58511.45-0.57% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3351.21-0.56% 0 Mn
S&P 500 Household & Personal Products STRU 1819.53-0.55% 0 Mn
CME FX Index DTFX 116.82-0.54% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 73.32-0.53% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 500.82-0.52% 0 Mn
S&P Global Clean Energy Index STCL 896.68-0.52% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6812.30-0.52% 0 Mn
DJ US TELECOM DSTL 166.68-0.51% 43.073 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 875.04-0.49% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 470.71-0.49% 0 Mn
DJ EQUITYREIT TR DTEI 2757.93-0.49% 0 Mn
DJ EQUITYREIT DREI 427.79-0.49% 0 Mn
Phlx Utility Index UTY 1034.36-0.48% 0 Mn
DJ COMPREIT TR DTCI 2254.17-0.48% 0 Mn
DJ COMPREIT DRCI 301.21-0.48% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 98.50-0.47% 0 Mn
S&P DFI Index Excess Return SSIP 122.11-0.47% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3015.24-0.47% 0 Mn
S&P DFI Index Total Return SSIT 169.90-0.46% 0 Mn
S&P Southeast Asia 40 Index SSAU 506.28-0.46% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 941.16-0.46% 0 Mn
S&P DFI Index SSIS 129.26-0.45% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 75.36-0.45% 0 Mn
S&P Global Eco Index SEIU 337.28-0.45% 0 Mn
DJ US MOBTELECOM DSWC 397.44-0.45% 17.183 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 355.69-0.44% 0 Mn
Phlx Gold Silver Index XAU 158.07-0.43% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 145.00-0.43% 0 Mn
S&P GSCI Gold Index SG5C 1553.21-0.43% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 923.30-0.43% 0 Mn
Barchart Market Momentum Last Week BFMM 100.72-0.43% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2099.93-0.42% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 172.36-0.42% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 140.37-0.41% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 282.29-0.41% 0 Mn
S&P GSCI Precious Metals SGP 3472.17-0.41% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1320.57-0.41% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 17967.05-0.41% 0 Mn
Nifty Metal NIFTY_METAL 10113.20-0.41% 0 Mn
Nifty Cpse NIFTY_CPSE 7063.15-0.4% 0 Mn
Taiwan Weighted Index TWII 22302.71-0.39% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 232.66-0.39% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 188.57-0.39% 0 Mn
S&P GSCI Platinum Index SPIN 266.26-0.39% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 2970.89-0.39% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 761.65-0.38% 0 Mn
S&P Global REIT [USD] SRPR 191.53-0.37% 0 Mn
DJ US TRUCKING DSTK 1650.29-0.37% 6.952 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 11.14-0.36% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2816.38-0.36% 0 Mn
Nifty Pharma NIFTY_PHARMA 23094.70-0.36% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 82.02-0.35% 0 Mn
S&P International Dividend Opportunities SIDO 2153.50-0.35% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 14258.15-0.35% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 41637.50-0.34% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 888.84-0.34% 0 Mn
S&P GSCI Lean Hogs Index SG7J 111.67-0.33% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2717.04-0.33% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 94.84-0.32% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2403.71-0.31% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 143.82-0.3% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 153.91-0.3% 0 Mn
DJ US SOFTDRINKS DSSD 968.38-0.29% 37.442 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9412.75-0.29% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 362.37-0.27% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 706.74-0.25% 0 Mn
DJ US APPRLRET DSRA 1594.63-0.23% 13.494 Mn
S&P /Citigroup BMI REIT SUS Index SURI 372.10-0.22% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 97.19-0.22% 0 Mn
S&P GSCI Silver Index SGSA 1581.73-0.22% 0 Mn
DJ UBS COMMODITY INDEX DUBS 102.07-0.22% 0 Mn
S&P Preferred Stock Index SSRF 689.50-0.21% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 612.70-0.21% 0 Mn
S&P GSCI Palladium Index SPAD 636.79-0.21% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1240.75-0.2% 0 Mn
S&P GSCI Silver Index Total Return SGSC 1023.31-0.2% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 65591.85-0.2% 0 Mn
DJ US BEVERAGES DSBV 1024.07-0.19% 41.254 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5394.42-0.18% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 378.93-0.18% 0 Mn
S&P DCFI Index Total Return SDIT 182.32-0.18% 0 Mn
S&P DCFI Index Excess Return SDIP 131.04-0.18% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2554.62-0.18% 0 Mn
U.S. Conventional Electricity Index DSVE 400.12-0.18% 87.618 Mn
DJ US ELECTRCTY DSEU 399.01-0.18% 88.919 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2938.46-0.18% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1315.76-0.17% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 564.08-0.17% 0 Mn
S&P International Preferred Stock Index SPPR 797.65-0.17% 0 Mn
S&P 500 -Commercial & Professional S4TR 1142.56-0.17% 0 Mn
Utilities Select Sector Index IXU 823.47-0.17% 0 Mn
DJ US WSTDSPSRV DSPC 644.61-0.17% 5.566 Mn
S&P GSCI Agriculture Capped Component SAER 101.84-0.16% 0 Mn
DJ US UTILITIES DSUT 401.31-0.16% 122.33 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3792.84-0.15% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 206.47-0.15% 0 Mn
S&P Target Risk Conservative Index STRD 134.11-0.14% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 387.33-0.13% 0 Mn
Swiss Market SSMI 11997.09-0.13% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 401.82-0.13% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 127.48-0.13% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2882.93-0.13% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 2100.66-0.13% 0 Mn
DJ US GASWTRMUT DSUO 370.20-0.13% 33.411 Mn
U.S. Retail REITs Index DSRL 102.42-0.12% 14.974 Mn
S&P Global Water Index SAQA 6721.96-0.11% 0 Mn
DJ US PERHLDGDS DSNG 1015.68-0.11% 109.37 Mn
DJ US BUSSUPSRV DSIV 1381.53-0.11% 21.506 Mn
S&P DCFIIndex SDIS 134.74-0.1% 0 Mn
U.S. Real Estate Holding & Development DSEH 63.29-0.09% 0.12 Mn
S&P United Kingdom [USD] SUKS 1340.12-0.08% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 975.32-0.08% 0 Mn
DJ US MULUTILTES DSMU 270.84-0.07% 26.86 Mn
DJ US PERSPROD DSCM 454.03-0.06% 14.3 Mn
S&P United Kingdom [PDS] SUKP 1679.49-0.05% 0 Mn
S&P GSCI Non-Energy Index SG8H 474.54-0.05% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 195.66-0.05% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 633.39-0.04% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2164.91-0.04% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2396.56-0.04% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 285.89-0.03% 0 Mn
Mkt Vector Gold Min Iopv GMI 39.65-0.03% 0 Mn
DJ US DELIVRYSRV DSAF 1263.12-0.03% 7.791 Mn
INDUSTRIALS EU$ DOWE 2460.58-0.02% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3377.68-0.01% 47.346 Mn
NASD Tick TQCX 316.000% 0 Mn
NYSE Tick TICX 433.000% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 100.000% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 100.000% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 100.000% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3677.71-0% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 50.000% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 63.630% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 61.760% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 63.230% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 100.000% 0 Mn
S&P Global Eco Index [EURO] SEIE 362.02-0% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 86.360% 0 Mn
NASD Advances - Declines QSHF 1551.000% 0 Mn
NYSE Advance Decline Volume Diff NVLF 1331.610% 0 Mn
NYSE Advances - Declines NSHF 760.000% 0 Mn
YTD Lows ETFS MYLE 12.000% 0.296 Mn
6-Month Lows Sp500 M6LP 3.000% 0.05 Mn
3-Month Lows AMEX M3LA 6.000% 0.02 Mn
OTC New Lows LOWD 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 100.000% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 100.000% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 100.000% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 76.660% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 75.380% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 73.840% 0 Mn
AMEX Advance Decline Volume Diff AVLF 206.160% 0 Mn
Total Advances Declines Volume AVDT 4160.820% 0 Mn
NYSE Advances Declines Volume Difference AVDN 1724.000% 0 Mn
ETFS Advances - Declines Volume AVDE 85.680% 0 Mn
AMEX Advances Declines Volume Difference AVDA 132.720% 0 Mn
AMEX Advances - Declines ASHF 1186.000% 0 Mn
CAD Total Advance Decline Difference ADDX 656.000% 0 Mn
Tsxv Advance Decline Difference ADDV 119.000% 0 Mn
Total Advance Decline Difference ADDT 2259.000% 0 Mn
TSX Advance Decline Difference ADDS 493.000% 0 Mn
NASD Advance Decline Difference ADDQ 1281.000% 0 Mn
NYSE Advance Decline Difference ADDN 929.000% 0 Mn
ETFS Advance - Decline ADDE 1642.000% 0 Mn
AMEX Advance Decline Difference ADDA 49.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 194.250% 0 Mn
Back to top | Use Dark Theme