Login or Join

Full market report INDICES for 18 Fri July 2025

16 stocks gained, and 107 stocks fell

All gainers

Company Closing ChangeVolume
Nifty50 Div Point NIFTY50_DIV_POINT 149.009.75% 0 Mn
India Vix INDIA_VIX 11.391.33% 0 Mn
Nifty Media NIFTY_MEDIA 1771.050.96% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 204.900.59% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 168.300.54% 0 Mn
Nifty Metal NIFTY_METAL 9458.200.37% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3520.240.3% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3241.410.16% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1401.900.13% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9428.350.13% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3179.610.09% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3035.650.08% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1535.680.07% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1276.920.04% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1239.790.04% 0 Mn
Nifty It NIFTY_IT 37141.850.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty Ind Defence NIFTY_IND_DEFENCE 8163.40-2.32% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27534.50-1.46% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 13793.75-1.15% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 52389.35-1.09% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20475.90-1.05% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9608.00-1% 0 Mn
Nifty Bank NIFTY_BANK 56283.00-0.96% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 38630.75-0.95% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26556.15-0.94% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28629.35-0.93% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 20021.70-0.91% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 9162.55-0.87% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 50227.40-0.86% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 61923.10-0.85% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 18959.65-0.82% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25104.95-0.79% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32761.35-0.78% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3821.70-0.77% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 45067.30-0.77% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 42577.05-0.76% 0 Mn
Nifty Pse NIFTY_PSE 9962.25-0.74% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25016.00-0.72% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13171.00-0.71% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 68225.15-0.71% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59104.50-0.7% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16054.15-0.68% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26607.30-0.68% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17909.25-0.68% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14333.95-0.67% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30690.50-0.67% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20473.85-0.67% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21858.85-0.67% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10252.75-0.66% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7162.50-0.66% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18147.15-0.65% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14668.30-0.65% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4949.80-0.64% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 53031.50-0.64% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16358.30-0.64% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14412.75-0.64% 0 Mn
Nifty500 Ew NIFTY500_EW 14683.05-0.63% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16359.95-0.63% 0 Mn
Nifty100 Esg NIFTY100_ESG 4913.90-0.63% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5607.85-0.62% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11699.15-0.62% 0 Mn
Nifty 500 NIFTY_500 23275.15-0.62% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7182.50-0.61% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 48398.05-0.61% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15300.30-0.61% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13115.00-0.61% 0 Mn
Nifty 200 NIFTY_200 13993.45-0.61% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16645.40-0.61% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9096.75-0.6% 0 Mn
Nifty Ev NIFTY_EV 2950.50-0.6% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18035.10-0.59% 0 Mn
Nifty Fmcg NIFTY_FMCG 56506.90-0.59% 0 Mn
Nifty 100 NIFTY_100 25623.50-0.59% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24929.30-0.59% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17130.70-0.58% 0 Mn
Nifty Energy NIFTY_ENERGY 36231.65-0.57% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 32831.65-0.57% 0 Mn
Nifty 50 NIFTY_50 24968.40-0.57% 2147.484 Mn
Nifty Rural NIFTY_RURAL 15065.20-0.56% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 24612.55-0.56% 0 Mn
Nifty Cpse NIFTY_CPSE 6540.00-0.56% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21725.30-0.54% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31637.10-0.53% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 28530.05-0.53% 0 Mn
Nifty Infra NIFTY_INFRA 9216.90-0.53% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20782.60-0.53% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19926.50-0.5% 0 Mn
Nifty Housing NIFTY_HOUSING 11525.50-0.49% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8939.35-0.48% 0 Mn
Nifty Mobility NIFTY_MOBILITY 20948.25-0.47% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22430.10-0.47% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 23243.65-0.46% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7022.25-0.46% 0 Mn
Nifty Ipo NIFTY_IPO 2111.85-0.45% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4625.55-0.45% 0 Mn
Nifty Auto NIFTY_AUTO 23894.35-0.45% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4185.75-0.44% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31445.10-0.44% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 18648.00-0.42% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11706.60-0.42% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15416.20-0.42% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16527.65-0.41% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20118.75-0.41% 0 Mn
Nifty Mnc NIFTY_MNC 29137.65-0.4% 0 Mn
Nifty Pharma NIFTY_PHARMA 22592.75-0.39% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8225.95-0.38% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 36760.50-0.38% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6064.95-0.38% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 29937.20-0.37% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11771.90-0.37% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 13219.10-0.36% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11604.35-0.34% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4716.05-0.33% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20678.55-0.33% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10220.25-0.32% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15030.70-0.28% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14309.55-0.17% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8947.25-0.14% 0 Mn
Nifty Realty NIFTY_REALTY 999.90-0.12% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12751.90-0.05% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 915.59-0.02% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2606.05-0.01% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2943.81-0% 0 Mn
Back to top | Use Dark Theme