Login or Join

Full market report INDICES for 15 Tue July 2025

112 stocks gained, and 11 stocks fell

All gainers

Company Closing ChangeVolume
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4631.452.1% 0 Mn
Nifty Auto NIFTY_AUTO 23905.251.5% 0 Mn
Nifty Ev NIFTY_EV 2957.251.46% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13342.051.31% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15561.501.26% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 24564.801.24% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14787.651.23% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 18789.001.18% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 50760.201.17% 0 Mn
Nifty Pharma NIFTY_PHARMA 22665.701.14% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 25094.801.13% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11635.501.12% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 45257.651.05% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 48632.901.03% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14524.751% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 30289.651% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16783.800.98% 0 Mn
Nifty Mobility NIFTY_MOBILITY 21070.800.98% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 20039.850.98% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 9251.050.95% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59612.650.95% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 19135.250.95% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20760.100.95% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 23342.150.94% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21974.900.92% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9379.050.92% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15392.400.91% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11737.700.9% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14053.050.89% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20834.500.89% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20561.150.88% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20973.800.88% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 38773.300.88% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 53078.650.87% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7138.350.87% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 62681.600.86% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7224.100.84% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15052.250.83% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17952.150.81% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17273.350.81% 0 Mn
Nifty Realty NIFTY_REALTY 983.950.79% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 43036.450.75% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10316.350.74% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18246.400.74% 0 Mn
Nifty Rural NIFTY_RURAL 15113.550.73% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31823.100.73% 0 Mn
Nifty Fmcg NIFTY_FMCG 56429.050.72% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11750.000.72% 0 Mn
Nifty500 Ew NIFTY500_EW 14715.350.72% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21880.750.72% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16475.150.71% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 28468.000.69% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20227.800.68% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16461.250.68% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22562.250.68% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25463.800.66% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 68727.550.65% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 20062.400.64% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13208.150.63% 0 Mn
Nifty 500 NIFTY_500 23449.150.6% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5644.300.6% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6096.500.59% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12784.600.59% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33045.550.57% 0 Mn
Nifty 200 NIFTY_200 14116.200.57% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 13257.200.57% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4752.800.57% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25257.400.56% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31655.400.55% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31148.300.54% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4218.350.52% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 53715.950.52% 0 Mn
Nifty100 Esg NIFTY100_ESG 4958.850.51% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4995.250.51% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14311.700.51% 0 Mn
Nifty 100 NIFTY_100 25849.150.49% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 36824.850.49% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 29036.100.48% 0 Mn
Nifty Media NIFTY_MEDIA 1735.850.48% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11811.700.48% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26928.950.47% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10342.150.46% 0 Mn
Nifty 50 NIFTY_50 25195.800.45% 2147.484 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26901.200.45% 0 Mn
Nifty Mnc NIFTY_MNC 29190.050.45% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16504.850.45% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8477.150.44% 0 Mn
Nifty Bank NIFTY_BANK 57006.650.43% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16166.200.43% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3843.100.42% 0 Mn
Nifty It NIFTY_IT 37424.600.4% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33200.000.4% 0 Mn
Nifty Infra NIFTY_INFRA 9287.600.39% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9177.050.39% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8280.750.37% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7082.100.36% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14419.200.32% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9753.150.31% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18242.450.31% 0 Mn
Nifty Energy NIFTY_ENERGY 36308.500.3% 0 Mn
Nifty Pse NIFTY_PSE 10069.750.25% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8958.150.23% 0 Mn
Nifty Housing NIFTY_HOUSING 11574.000.22% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9068.150.19% 0 Mn
Nifty Ipo NIFTY_IPO 2107.350.14% 0 Mn
Nifty Cpse NIFTY_CPSE 6595.350.13% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 28098.500.13% 0 Mn
Nifty Metal NIFTY_METAL 9411.950.04% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3237.330.02% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1533.300.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1238.610.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1398.260.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
India Vix INDIA_VIX 11.48-4.17% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 202.95-0.44% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 166.85-0.42% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3507.27-0.08% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2938.59-0.06% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3029.37-0.04% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 914.92-0.03% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2602.84-0.02% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3172.19-0.01% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1273.94-0% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 133.280% 0 Mn
Back to top | Use Dark Theme