Login or Join

Full market report INDICES for 23 Fri February 2024

1542 stocks gained, and 1223 stocks fell

All gainers

Company Closing ChangeVolume
AMEX Unchanged Volume UVCA 2.23575.76% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 1.88571.43% 0 Mn
AMEX Advancing Volume AVVA 104.38176.5% 0 Mn
Total Advance Decline Difference ADDT 520.00101.55% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 40.00100% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 26.66100% 0 Mn
Tsxv New Highs HIGV 4.00100% 0 Mn
12-Month Lows Sp500 MALP 2.00100% 0.05 Mn
NYSE Unchanged Volume UVCN 43.2497.35% 0 Mn
AMEX Advance Decline Volume Diff AVLF 556.8197.32% 0 Mn
Tsxv Unchanged Volume UVCV 51.2597.19% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 2869.0092.68% 0 Mn
AMEX Advance Decline Ratio ADRA 1.3278.38% 0 Mn
ETFS Declining Stocks DECE 967.0075.18% 707.034 Mn
Tsxv New Lows LOWV 10.0066.67% 0 Mn
CAD Total Unchanged Volume UVCX 77.0560.19% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 53.3360.01% 0 Mn
AMEX Unchanged Stocks UNCA 8.0060% 2.238 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 36.6657.14% 0 Mn
Tsxv Advance Decline Ratio ADRV 1.0653.62% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 2.1052.17% 0 Mn
AMEX Declining Stocks ASHD 853.0050.44% 0 Mn
12-Month Lows Volume Lt 100K MALU 41.0046.43% 0.307 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 43.3344.43% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 60.0038.47% 0 Mn
12-Month Highs Volume Lt 100K MAHU 19.0035.71% 0.307 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 40.0033.33% 0 Mn
AMEX Advancing Stocks ADVA 121.0031.52% 104.381 Mn
Barchart Market Momentum Advances Yesterday BDMA 2285.0030.65% 0 Mn
NASD Trin TRIQ 1.2728.28% 0 Mn
TSX New Highs HIGS 56.0027.27% 0 Mn
12-Month Lows ETFS MALE 47.0027.03% 0.275 Mn
NASD Unchanged Stocks UNCQ 126.0026% 109.038 Mn
Tsxv Advancing Stocks ADVV 331.0025.86% 33.965 Mn
6-Month Lows Volume Lt 100K M6LU 44.0025.71% 0.307 Mn
NASD Advances - Declines QSHF 387.0025.24% 0 Mn
NYSE Tick TICX 374.0025.08% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 33.3325.02% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 45.4525% 0 Mn
Total Unchanged Stocks UNCT 171.0024.82% 154.517 Mn
Percent Above 20-Day Average Last Week MOTW 65.5124.76% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 50.4624.04% 0 Mn
12-Month Highs Price Lt MAHL 26.0023.81% 0.322 Mn
Percent Above 20-Day Average Last Month MPTW 51.9323.47% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 98.0022.5% 0 Mn
6-Month Lows Price Lt M6LL 126.0022.33% 0.322 Mn
12-Month Lows Price Lt MALL 110.0022.22% 0.322 Mn
3-Month Lows ETFS M3LE 57.0021.28% 0.275 Mn
Barchart Market Momentum Declines Last Week BFMD 838.0021.1% 0 Mn
3-Month Highs Volume Lt 100K M3HU 41.0020.59% 0.307 Mn
12-Month Lows Nasdaq MALQ 100.0020.48% 0.308 Mn
12-Month Highs NYSE MAHN 203.0019.41% 0.195 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 65.7819.04% 0 Mn
NYSE New Highs HIGN 196.0018.79% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 58.0018.37% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 608.0018.29% 0 Mn
12-Month Lows NYSE MALN 39.0018.18% 0.195 Mn
Barchart Market Momentum Index Unch BCMU 86.0017.81% 0 Mn
3-Month Lows Sp500 M3LP 7.0016.67% 0.05 Mn
6-Month Lows ETFS M6LE 49.0016.67% 0.275 Mn
ETFS Advance / Decline Volume AVRE 1.9716.57% 0 Mn
ETFS Unchanged Volume UVCE 40.0416.43% 0 Mn
6-Month Highs Sp500 M6HP 107.0016.3% 0.05 Mn
NASD Advance Decline Ratio ADRQ 1.0816.13% 0 Mn
CAD Total Advance Decline Difference ADDX 497.0015.85% 0 Mn
ETFS Unchanged Stocks UNCE 74.0015.63% 40.045 Mn
NYSE Unchanged Stocks UNCN 37.0015.63% 43.241 Mn
Percent Above 50-Day Average Last Week MOFI 59.1115.47% 0 Mn
6-Month Lows Nasdaq M6LQ 112.0015.46% 0.308 Mn
NYSE New Lows LOWN 30.0015.38% 0 Mn
12-Month Lows Overall MALX 145.0015.08% 0.522 Mn
6-Month Highs NYSE M6HN 240.0014.83% 0.195 Mn
NASD New Lows LOWQ 56.0014.29% 0 Mn
YTD Highs Volume Lt 100K MYHU 48.0014.29% 0.307 Mn
6-Month Lows Overall M6LX 165.0013.79% 0.522 Mn
NYSE Advance Decline Volume Diff NVLF 406.9913.68% 0 Mn
12-Month Highs Overall MAHX 309.0013.6% 0.522 Mn
6-Month Lows NYSE M6LN 43.0013.16% 0.195 Mn
1-Month Lows AMEX M1LA 35.0012.9% 0.019 Mn
12-Month Highs Price Gt MAHH 283.0012.75% 0.371 Mn
12-Month Highs Volume Gt 100K MAHV 290.0012.4% 0.385 Mn
1-Month Highs Volume Lt 100K M1HU 73.0012.31% 0.307 Mn
Barchart TSX Market Momentum Advances Last Month BGME 478.0011.94% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 67.8511.76% 0 Mn
1-Month Highs Sp500 M1HP 137.0011.38% 0.05 Mn
NASD Declining Volume DVCQ 2362.1511.31% 0 Mn
Total Advance Decline Ratio ADRT 1.2210.91% 0 Mn
3-Month Highs NYSE M3HN 271.0010.61% 0.195 Mn
3-Month Lows Price Lt M3LL 188.0010.59% 0.322 Mn
TSX Percent Above 50-Day Average Last Week MVFI 67.3610.48% 0 Mn
Total Unchanged Volume UVCT 154.5110.32% 0 Mn
6-Month Highs Price Gt M6HH 337.0010.13% 0.371 Mn
6-Month Lows Volume Gt 100K M6LV 121.0010% 0.385 Mn
3-Month Highs Sp500 M3HP 115.009.52% 0.05 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 59.098.34% 0 Mn
12-Month Highs Sp500 MAHP 92.008.24% 0.05 Mn
Percent Above 150-Day Average Last Week MOOF 64.228.17% 0 Mn
YTD Highs Sp500 MYHP 120.008.11% 0.05 Mn
Percent Above 100-Day Average Last Week MOOH 70.707.51% 0 Mn
6-Month Highs Volume Gt 100K M6HV 353.007.29% 0.385 Mn
NASD Declining Volume QVLD 2102.837.2% 0 Mn
Percent Above 200-Day Average Last Week MOTH 63.107.15% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 75.007.14% 0 Mn
6-Month Highs Overall M6HX 380.007.04% 0.522 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 81.576.89% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 20.586.8% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 80.516.78% 0 Mn
S&P GSCI Cocoa Index SG2D 245.716.76% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1597.006.68% 2147.484 Mn
DOW Tran Stocks Above 20-Day Average DTTW 80.006.67% 0 Mn
TSX Declining Volume DVCS 142.936.66% 0 Mn
3-Month Highs Price Gt M3HH 385.006.65% 0.371 Mn
1-Month Highs Price Gt M1HH 499.006.62% 0.371 Mn
NASD New Highs HIGQ 99.006.45% 0 Mn
12-Month Lows Volume Gt 100K MALV 104.006.12% 0.385 Mn
Barchart TSX Market Momentum Index Advances BCME 424.006% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 65.505.78% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 68.065.67% 0 Mn
CAD Total Declining Volume DVCX 205.465.65% 0 Mn
1-Month Highs NYSE M1HN 343.005.54% 0.195 Mn
S&P 100 Stocks Above 100-Day Average S1OH 77.225.41% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 72.615.35% 0 Mn
3-Month Lows Volume Lt 100K M3LU 79.005.33% 0.307 Mn
S&P Materials Stocks Above 150-Day Average SBOF 71.425.26% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 52.635.26% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 46.895.18% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 78.205.18% 0 Mn
CAD Total Advance Decline Ratio ADRX 1.435.15% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 63.075.12% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 75.005.01% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 80.764.99% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 81.134.89% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 73.334.76% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 1.324.76% 0 Mn
Percent Above 50-Day Average Last Month MPFI 65.244.74% 0 Mn
AMEX Advancing Volume AVLU 1062.714.68% 0 Mn
TSX Declining Stocks DECS 686.004.57% 142.935 Mn
DOW Comp Stocks Above 100-Day Average DCOH 70.764.54% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 82.144.54% 0 Mn
YTD Highs Price Gt MYHH 422.004.46% 0.371 Mn
S&P 600 Stocks Above 20-Day Average S6TW 51.244.4% 0 Mn
NASD Advance Decline Ratio QSHR 1.204.35% 0 Mn
1-Month Lows Price Lt M1LL 340.004.29% 0.322 Mn
S&P 600 Stocks Above 50-Day Average S6FI 48.594.27% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 65.784.16% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 78.124.16% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 55.234.15% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 63.344.07% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 2857.004.04% 2147.484 Mn
12-Month Highs Nasdaq MAHQ 103.004.04% 0.308 Mn
S&P Financials Stocks Above 50-Day Average SFFI 72.224% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 75.583.99% 0 Mn
NYSE Advances - Declines NSHF 685.003.95% 0 Mn
6-Month Highs Volume Lt 100K M6HU 27.003.85% 0.307 Mn
12-Month Highs ETFS MAHE 785.003.84% 0.275 Mn
NYSE Advance Decline Volume Ratio AVRN 1.383.76% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 414.003.76% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 67.523.75% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 51.743.71% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 87.503.71% 0 Mn
YTD Lows AMEX MYLA 28.003.7% 0.019 Mn
ETFS Advances - Declines Volume AVDE 687.403.63% 0 Mn
3-Month Highs Overall M3HX 462.003.59% 0.522 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 90.623.57% 0 Mn
Percent Above 100-Day Average Last Month MPOH 71.083.42% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 399.003.37% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 64.413.25% 0 Mn
YTD Highs NYSE MYHN 293.003.17% 0.195 Mn
S&P 500 Stocks Above 50-Day Average S5FI 66.403.09% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 69.503.04% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 64.013.04% 0 Mn
1-Month Highs Overall M1HX 646.003.03% 0.522 Mn
S&P 500 Stocks Above 100-Day Average S5OH 81.513.02% 0 Mn
Barchart Market Momentum Index Advances BCMA 2355.002.88% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 72.272.82% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 64.712.81% 0 Mn
Merval - Argentina MERV 1105610.002.75% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 44.112.75% 0 Mn
Percent Above 150-Day Average Last Month MPOF 62.972.67% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 66.502.61% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 64.532.58% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 71.372.57% 0 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 211.242.56% 0 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2499.462.55% 21.027 Mn
CAD Total Advancing Stocks ADVX 1636.002.51% 223.135 Mn
NYSE Advance Decline Ratio NSHR 1.642.5% 0 Mn
TSX Unchanged Volume UVCS 9.482.49% 0 Mn
Percent Above 200-Day Average Last Month MPTH 61.842.43% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 75.542.43% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 81.132.39% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 52.812.38% 0 Mn
DJ US GOLDMNG DSPM 79.612.35% 26.545 Mn
DOW Comp Stocks Above 150-Day Average DCOF 70.762.21% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 70.762.21% 0 Mn
3-Month Highs Volume Gt 100K M3HV 421.002.18% 0.385 Mn
DJ US MINING DSMG 71.992.07% 31 Mn
NYSE Advances Declines Volume Difference AVDN 587.502.05% 0 Mn
6-Month Highs ETFS M6HE 896.002.05% 0.275 Mn
Russell 1000 Stocks Above 100-Day R1OH 79.222.05% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 78.122.04% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 70.832% 0 Mn
Mkt Vector Gold Min Iopv GMI 26.611.99% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 72.931.99% 0 Mn
1-Month Highs Volume Gt 100K M1HV 573.001.96% 0.385 Mn
S&P GSCI Palladium Index Total Return SPRT 1219.781.95% 0 Mn
S&P GSCI Palladium Index SPAD 635.961.93% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 622.071.93% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 64.691.92% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 75.111.84% 0 Mn
AMEX Gold Bugs Index HUI 206.571.82% 0 Mn
Phlx Gold Silver Index XAU 106.721.78% 0 Mn
NASD Advancing Stocks 4 QSHU 2312.001.76% 0 Mn
DJ US FINADMIN DSFA 540.331.74% 115.683 Mn
CAD Percent of Stocks Above 150-Day MTOF 68.291.73% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 52.771.64% 0 Mn
DJ US STEEL DSST 675.231.63% 9.666 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 82.051.6% 0 Mn
DJ US FURNISHNG DSFH 359.631.58% 3.494 Mn
NYSE Declining Stocks 1.733.999.000 DECN 780.001.56% 1517.74 Mn
DJ US BUSSUPSRV DSIV 1297.481.55% 20.305 Mn
Russell 2000 Stocks Above 200-Day R2TH 53.921.54% 0 Mn
DJ US GAMBLING DSCA 711.881.52% 39.341 Mn
Russell 1000 Stocks Above 150-Day R1OF 73.261.52% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 95.831.47% 0 Mn
DJ US MARTRANSPT DSMT 288.601.44% 0.304 Mn
Russell 3000 Stocks Above 200-Day R3TH 62.271.4% 0 Mn
DJ US BSCRSRCES DSBS 327.551.38% 57.109 Mn
Barchart Market Momentum Last Month BGMM 100.921.37% 0 Mn
Nifty Media NIFTY_MEDIA 2164.301.36% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 61.211.36% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 74.251.35% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 51.791.33% 0 Mn
DJ US FXLNTELCM DSFC 99.421.3% 38.13 Mn
DJ US MULUTILTES DSMU 221.001.3% 37.977 Mn
S&P GSCI Feeder Cattle Index Total SG4I 139.271.29% 0 Mn
DJ US SUPPORTSRV DSIS 832.061.28% 161.135 Mn
S&P GSCI Feeder Cattle Index SG4G 307.111.28% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 79.201.27% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 100.651.27% 0 Mn
TSX Unchanged Stocks UNCS 161.001.26% 9.483 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 67.901.25% 0 Mn
DJ US HOTELS 2.783.000 DSLG 3684.341.21% 7.085 Mn
Russell 3000 Stocks Above 150-Day R3OF 63.611.19% 0 Mn
DJ US INDMETALS DSIM 532.521.17% 25.285 Mn
DJ US MORTGFIN DSMF 9.481.17% 10.917 Mn
DJ US FOODRTWHSL DSFD 972.651.16% 15.313 Mn
3-Month Highs ETFS M3HE 962.001.16% 0.275 Mn
YTD Lows Price Lt MYLL 267.001.14% 0.322 Mn
3-Month Lows Nasdaq M3LQ 181.001.12% 0.308 Mn
DJ US FDDRGRET DSDR 1244.861.1% 49.147 Mn
SGI Global Security Index [EURO] [TR] SGLN 578.171.09% 0 Mn
DJ US RECPRODUCT DSRP 519.081.06% 3.547 Mn
S&P SmallCap600 Capped Consumer S6CD 966.441.04% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 989.991.02% 33.834 Mn
Nifty Realty NIFTY_REALTY 918.751% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 59.781% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 11430.750.98% 0 Mn
Swiss Market SSMI 11496.760.97% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3640.350.95% 29.803 Mn
S&P 500 -Commercial & Professional S4TR 1026.760.95% 0 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 4280.650.94% 20.705 Mn
S&P GSCI Gold Index Total Return SG5E 1021.460.94% 0 Mn
DJ US HOMECONS DSHB 2447.910.93% 5.274 Mn
S&P GSCI Precious Metals Index Total SGQF 2282.770.93% 0 Mn
S&P GSCI Gold Index SG5C 1193.170.92% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 137.680.92% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 4194.460.91% 0 Mn
S&P GSCI Precious Metals SGP 2650.940.91% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 224.000.91% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 72.200.89% 0 Mn
S&P GSCI All Cattle Index SG0F 666.110.89% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 353.550.89% 0 Mn
S&P 500 Dividend Index SSDI 12.620.88% 0 Mn
DJ US HVYCONS DSHV 1199.920.87% 7.652 Mn
Percent Above 50-Day Average Yesterday MNFI 50.950.87% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 137.010.86% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 59.160.85% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3110.160.84% 0 Mn
S&P GSCI Zinc Index SGSU 188.630.84% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 72.060.83% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 67.890.83% 0 Mn
DJ US BSTRNGEMP DSBE 140.090.82% 11.841 Mn
CAT China Infrastructure [TR] SCII 66.360.82% 0 Mn
S&P GSCI Silver Index Total Return SGSC 734.500.82% 0 Mn
S&P GSCI Silver Index SGSA 1132.270.81% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 72.040.81% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 11066.550.79% 0 Mn
DJ US GASWTRMUT DSUO 304.780.79% 45.406 Mn
Percent of Stocks Above 100-Day Moving MMOH 65.390.79% 0 Mn
Mkt Vectors Steel Iopv KLX 70.660.78% 0 Mn
YTD Highs Overall MYHX 516.000.78% 0.522 Mn
Nasdaq Biotechnology NBI 4490.570.78% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.330.75% 0 Mn
DJ US CMPTRSRV DSDV 232.850.75% 10.159 Mn
DJ US NONFERMET DSNF 521.160.75% 10.289 Mn
S&P Preferred Stock Index SSRF 671.210.75% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 46959.750.74% 0 Mn
DJ US MDSUPPLIES DSMS 1585.200.74% 8.643 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4035.450.74% 0 Mn
S&P Food & Beverage Select Industry SBUP 7174.820.73% 0 Mn
NYSE Tick TICK 10374.000.73% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 14062.200.72% 0 Mn
Phlx Hsg Sector Index HGX 672.780.72% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 69.820.72% 0 Mn
S&P GSCI Live Cattle Index SG7F 641.290.72% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 340.140.72% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 422.080.72% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 978.600.72% 0 Mn
Phlx Utility Index UTY 785.330.72% 0 Mn
DJ US INDGDS&SRV DSIG 1198.230.71% 434.657 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 3793.340.71% 38.347 Mn
Utilities Select Sector Index IXU 624.900.71% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2851.270.7% 94.935 Mn
1-Month Highs Nasdaq M1HQ 286.000.7% 0.308 Mn
DJ US BASICMAT DSBM 564.290.69% 139.092 Mn
NYSE Advancing Stocks 30 NSHU 1752.000.69% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 1805.640.69% 0 Mn
DJ US CLOTHACCSS DSCF 354.340.68% 20.794 Mn
DJ US INDSTRIALS DSIN 1153.720.68% 464.353 Mn
NASDAQ Transportation Index NAST 7192.360.67% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 152.240.67% 0 Mn
CASINO GAMING SGV 421.230.67% 0 Mn
Mkt Vector Env Serv Iopv HVX 158.820.66% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 713.710.66% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 193.540.66% 0 Mn
DJ US PERSPROD DSCM 535.490.65% 21.069 Mn
DJ US REINSURAN DSIU 503.240.65% 0.823 Mn
DJ US UTILITIES DSUT 304.950.65% 141.228 Mn
CAD Percent of Stocks Above 50-Day MTFI 63.640.65% 0 Mn
Revenue Shares Small Cap Fund SSRW 13692.710.65% 0 Mn
DJ US SPCLTYCHEM DSCX 1126.940.64% 71.44 Mn
DJ US TRUCKING DSTK 1965.540.63% 4.183 Mn
DJ TRANSAVGTR DTWT 27229.490.63% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4403.700.63% 0 Mn
DJ Transport Average DJT 15921.020.62% 93.451 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 1672.250.61% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 489.290.61% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 517.010.61% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 32080.400.6% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 20553.750.6% 0 Mn
DJ US FLLINEINS DSIF 69.960.6% 4.607 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2746.950.6% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 442.870.6% 0 Mn
S&P 500 Materials [TR] SKTR 1031.810.6% 0 Mn
U.S. Conventional Electricity Index DSVE 292.410.58% 94.53 Mn
Materials Select Sector Index IXB 921.840.58% 0 Mn
S&P GSCI Nickel Index SG8D 279.670.58% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 209.270.58% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 15169.500.57% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 23244.400.57% 0 Mn
DJ US ELECTRCTY DSEU 291.630.57% 95.822 Mn
NASDAQ Health Care Index IXHC 1005.500.57% 0 Mn
DJ US PERSGOODS DSPG 714.350.56% 50.92 Mn
DJ US WSTDSPSRV DSPC 583.630.55% 4.985 Mn
S&P 500 Stocks Above 200-Day Average S5TH 72.760.55% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 101.230.54% 0 Mn
DJ US DVSFINDUS DSID 694.110.54% 11.244 Mn
AMEX Biotechnology Index BTK 5183.930.53% 0 Mn
INDUSTRIALS EU$ DOWE 2297.960.53% 0 Mn
U.S. Real Estate Services Index DSES 264.970.53% 25.51 Mn
DJ US PHARMBIO DSPN 1181.320.53% 186.111 Mn
S&P 600 Stocks Above 150-Day Average S6OF 63.180.53% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 878.290.53% 0 Mn
DJ US DEFENSE DSDN 599.210.52% 3.715 Mn
U.S. Mortgage REITs Index DSMR 29.110.52% 20.445 Mn
S&P United Kingdom [USD] SUKS 1201.750.52% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 75.210.52% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 20907.850.51% 0 Mn
DJ US GENINDUST DSGI 604.380.51% 31.679 Mn
S&P SmallCap600 Capped Materials S6MP 761.430.51% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2600.840.51% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 655.600.51% 0 Mn
DJ US INDUSTMACH DSFE 1157.740.5% 17.642 Mn
DJ US RESTHLDG DSRH 559.120.5% 25.807 Mn
Industrial Select Sector Index IXI 1210.800.5% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 461.650.5% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3516.500.5% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 90.800.5% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2866.450.49% 23.978 Mn
Nasdaq Inurance INSR 13670.280.49% 0 Mn
S&P 500 Capital Goods [TR] S3TR 1957.780.49% 0 Mn
S&P North American Technology Software SGID 1792.010.49% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 7107.900.49% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1674.630.48% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 55.210.47% 0 Mn
S&P 500 Banks [TR] S2TR 829.200.47% 0 Mn
S&P SmallCap600 Capped Industrials S6IP 1959.480.47% 0 Mn
S&P 500 Banks non-TR SBIX 365.880.47% 126.08 Mn
S&P GSCI Platinum Index Total Return SPLR 692.890.47% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 7805.300.46% 0 Mn
DJ US CONSMATRLS DSCN 1584.110.46% 29.696 Mn
DJ US HLDGOODS DSHG 1071.550.46% 29.841 Mn
DJ US SPECIALFIN DSSP 621.270.46% 15.03 Mn
DJ US TOBACCO DSTB 656.160.46% 10.787 Mn
DJ US TELECOM DSTL 138.690.46% 57.266 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5195.330.46% 0 Mn
S&P Europe 350 Shariah Index SSHE 2247.260.46% 0 Mn
DJ US CHEMICALS DSCH 875.990.45% 81.983 Mn
DJ US FOOTWEAR DSFT 2192.900.45% 9.057 Mn
DJ UTILITYAVGTR DTWU 4280.160.45% 0 Mn
S&P GSCI Platinum Index SPIN 241.780.45% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 177.160.45% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 264.810.45% 0 Mn
SGI Wise Bottom SWIB 3452.610.45% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 17120.400.44% 0 Mn
DJ US CTNRS&PKNG DSCP 444.700.44% 20.435 Mn
Healthcare Select Sector Index IXV 1492.080.44% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 718.290.44% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 11845.800.43% 0 Mn
DJ US BANKS DSBK 505.400.43% 160.036 Mn
S&P GSCI Lead Index Total Return SG6I 365.810.43% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 407.360.43% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 150.010.43% 0 Mn
Nifty Pharma NIFTY_PHARMA 19048.400.42% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 53269.100.41% 0 Mn
KBW Bank Index BKX 95.880.41% 0 Mn
DJ US HLTHCARE DSHC 1558.820.41% 294.854 Mn
DJ US INDSTTRANS DSIT 1705.270.41% 41.027 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 46.390.41% 0 Mn
S&P GSCI Lead Index SG6G 315.190.41% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 186.230.41% 0 Mn
DJ US AERODEF DSAE 1802.770.4% 24.459 Mn
DJ US RETAIL DSRT 2387.820.4% 279.762 Mn
DJ US BANKS TOTAL INDEX DWCB 5870.870.4% 0 Mn
Revenue Shares MidCap Fund SMRW 12028.200.4% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4039.240.4% 0 Mn
S&P EUROPE 350 SSPE 2020.620.4% 0 Mn
DJ US BLDGMATFIX DSBD 2010.800.39% 22.044 Mn
DJ US HMIMPRETL DSHI 804.550.39% 16.126 Mn
DJ US PERHLDGDS DSNG 964.490.39% 121.855 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 16175.200.38% 0 Mn
KBW Property & Casualty Index KPX 1173.080.38% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 18149.050.37% 0 Mn
DJ Utility Average DJU 849.050.37% 60.484 Mn
DJ US PHARMCTCLS DSPR 935.710.37% 91.177 Mn
DJ US SOFTDRINKS DSSD 916.840.37% 50.485 Mn
DJ US DISVINTNER DSVN 515.910.37% 2.592 Mn
SGI Premium List [NetTR] SPRL 181.810.37% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19376.650.37% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 1686.580.37% 0 Mn
DJ US BEVERAGES DSBV 980.910.36% 54.576 Mn
DJ US GENRETAIL DSGT 2655.600.36% 230.615 Mn
S&P 400 Stocks Above 200-Day Average S4TH 69.820.36% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1199.200.36% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 141.760.36% 0 Mn
Nasdaq Bank BANK 3543.870.35% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2559.160.35% 0 Mn
S&P EURO SSPU 2107.400.35% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 74.310.34% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2120.430.34% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 5238.800.34% 0 Mn
S&P Global Infrastructure Index STIR 2632.660.34% 0 Mn
S&P 500 Household & Personal Products STRU 1710.890.34% 0 Mn
DJ US NDURHLDPRD DSHN 1257.750.33% 12.818 Mn
Financial Select Sector Index IXM 495.940.33% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 296.140.33% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 357.710.33% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 310.380.33% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 5776.790.33% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30328.650.32% 0 Mn
DJ US LIFEINSUR DSIL 1091.670.32% 12.391 Mn
DJ US APPRLRET DSRA 1426.870.32% 10.783 Mn
DJ COMPAVGTR DTWC 31031.170.32% 0 Mn
S&P 500 Value IVX 1770.930.32% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 1877.330.32% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5165.790.32% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 344.400.32% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 1779.410.32% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 49279.550.31% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 12159.000.31% 0 Mn
Dow Jones Composite Average DJC 12489.820.31% 445.99 Mn
U.S. Financial Services Index DSFV 940.110.31% 0 Mn
Consumer Staples Select Sector Index IXR 753.260.31% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 64.180.31% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 151.010.31% 0 Mn
S&P Global Dividend Opportunities Index SGON 513.090.31% 0 Mn
S&P GSCI All Metals Capped Index SGPA 270.910.31% 0 Mn
DJ INTERNET COMMERCE IND DJEC 1887.390.3% 0 Mn
DJ US AEROSPACE DSAS 1795.910.3% 20.745 Mn
DJ US INVSRV DSSB 1965.050.3% 50.606 Mn
DJ US MIDCAP DUSM 1671.780.3% 0 Mn
KBW Insurance Index KIX 470.820.3% 0 Mn
S&P Global Dividend Opportunities Index SGDO 156.280.3% 0 Mn
S&P Small Caps 600 Index SML 1295.480.3% 419.94 Mn
S&P Select Sector Capped 20% Consumer SUCS 609.760.3% 0 Mn
DJ US COMMCHEM DSCC 774.200.29% 10.543 Mn
DJ US BRDLNRET DSRB 3639.380.29% 114.141 Mn
DJ US SPLTYRET 8.204.300 DSRS 2836.490.29% 68.538 Mn
NYSE Composite NYA 17616.020.29% 0 Mn
S&P DFFI Index Total Return SIIT 135.470.29% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 22481.800.28% 0 Mn
Frankfurt Dax DAX 17419.330.28% 0 Mn
S&P DFFI Index Excess Return SIIP 100.550.28% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 5388.330.28% 0 Mn
S&P United Kingdom [PDS] SUKP 1557.230.28% 0 Mn
DJ US LOWCAP DSLW 1601.090.27% 0 Mn
S&P DFFI Index SIIS 110.640.27% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1525.500.27% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 59153.750.26% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 14068.000.26% 0 Mn
DJ US FINCLSRV DSFI 1829.580.26% 165.83 Mn
DJ US GENFINAN DSGF 2050.720.26% 165.83 Mn
S&P Asia50 SSAX 4572.440.26% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1731.680.26% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 59.080.25% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 1874.990.25% 0 Mn
S&P Target Risk Conservative Index STRD 127.130.25% 0 Mn
Value Line Index VLA 10058.600.25% 0 Mn
DJ US MEDEQUIP DSAM 2759.300.24% 47.58 Mn
DJ US CONSUMFIN DSSF 600.590.24% 55.067 Mn
Revenue Shares Large Cap Fund SRWI 13409.720.24% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 143.350.24% 0 Mn
Nifty Infra NIFTY_INFRA 8170.700.23% 0 Mn
DJ US FINANCIALS DSFN 857.680.23% 536.342 Mn
DJ US HCREQPSRV DSMC 2431.620.23% 108.743 Mn
S&P 500 EQUAL WEIGHT IQX 6561.370.23% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 131.610.23% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 4285.620.23% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5613.040.23% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2153.760.23% 0 Mn
U.S. Specialty REITs Index DSSR 237.720.22% 55.584 Mn
Nasdaq Financial 100 IXF 5262.670.22% 0 Mn
Nasdaq Telecommunications IXTC 397.570.22% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3451.560.22% 0 Mn
S&P Target Risk Moderate Index STRB 136.440.22% 0 Mn
DJ US FOOD&BEV DSFB 755.130.21% 99.573 Mn
S&P GSCI All Metals Capped Commodity SGRC 155.170.21% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 14014.500.2% 0 Mn
DJ US SMLCAP DUSS 1483.300.2% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 108.580.2% 0 Mn
Value Line Geometric VLG 590.220.2% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.160.19% 0 Mn
DJ US INSUPPLIER DSDS 789.320.19% 8.32 Mn
Taiwan Weighted Index TWII 18889.190.19% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 28951.950.18% 0 Mn
Nifty Auto NIFTY_AUTO 20621.350.18% 0 Mn
S&P Global Natural Resources Index SNRU 2930.910.18% 0 Mn
S&P 500 Software & Services [TR] SQTR 5591.070.18% 0 Mn
Claymore Yield ETF Iopv CYM 24.280.17% 0 Mn
DJ US ELCCOMPEQP DSEC 633.710.17% 124.777 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3260.670.17% 52.52 Mn
S&P /CITIC 300 Index SCSC 3173.620.17% 0 Mn
S&P ADR Index SSPA 1919.390.17% 0 Mn
S&P Target Risk Growth Index STRC 166.080.17% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 7514.550.16% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 11428.300.16% 0 Mn
DJ Industrial Average DJI 39131.530.16% 292.055 Mn
DJ US SEMICONDTR DSCT 1619.280.16% 26.599 Mn
DJ INDUS AVG TR DTWI 96424.100.16% 0 Mn
S&P 1000 IQZ 15964.520.16% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 76.580.16% 0 Mn
Nifty 500 NIFTY_500 20313.500.15% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.320.15% 0 Mn
DJ US INSURANCE DSIR 1157.500.15% 40.694 Mn
S&P China BMI [USDollar] SSCH 387.740.15% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 18881.700.14% 0 Mn
DJ US ELECEQUP DSEE 715.880.14% 138.011 Mn
S&P 500 Insurance [TR] SITR 1168.360.13% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 284.060.13% 0 Mn
DJ WORLD STOCK INDEX DJWO 574.630.12% 0 Mn
DJ US NLIFEINSUR DSIX 1146.980.12% 28.303 Mn
DJ US PUBLISHING DSPB 695.260.12% 3.732 Mn
S&P GSCI All Metals Index Excess Return SGIR 144.850.12% 0 Mn
S&P Target Risk Aggressive Index STRA 202.910.12% 0 Mn
DJ US PROPCASINS DSIP 1609.990.11% 18.395 Mn
S&P GSCI All Metals Index SGMA 250.130.11% 0 Mn
S&P GLOBAL1200 SSGL 3661.260.11% 0 Mn
Nifty Cpse NIFTY_CPSE 5861.550.1% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 2858.020.1% 556.817 Mn
S&P Global Water Index SAQA 5967.280.1% 0 Mn
AMEX Composite Index XAX 4523.410.1% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2281.420.09% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 79.050.09% 0 Mn
SGI Pan Africa Index SPAC 56.500.09% 0 Mn
Nifty 200 NIFTY_200 12292.450.08% 0 Mn
DJ US ELECEQUIP DSAI 984.390.08% 13.234 Mn
DJ US SOFTWARE 28.424.000 DSSW 6651.260.08% 218.912 Mn
KBW Finsec Dividend Yield Index KDX 85.750.08% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 456.080.08% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 671.910.08% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 598.180.08% 0 Mn
S&P Global Natural Resources Index SNRE 2726.010.08% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 318.280.08% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 60.280.07% 0 Mn
Nasdaq Other Financial Index OFIN 11072.620.07% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 220.700.07% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 241.340.07% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 3666.950.06% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 181.350.06% 0 Mn
KBW Capital Markets Index KSX 608.520.06% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 19787.830.06% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 20677.100.05% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 216.700.05% 0 Mn
DJ US CONSUMSRV DSCY 1637.920.05% 733.039 Mn
S&P 500 Real Estate [TR] SRTR 576.000.05% 0 Mn
Schwab 1000 Index SSCM 16780.190.05% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 347.410.05% 0 Mn
Nifty 100 NIFTY_100 22734.300.04% 0 Mn
DJ US BREWERS DSDB 656.500.04% 1.5 Mn
DJ US FOODPRDCTS DSFP 620.360.04% 38.549 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6086.710.04% 310.771 Mn
DJ US TOPCAP DSTP 1243.020.04% 0 Mn
DJ US MOBTELECOM DSWC 346.800.04% 19.137 Mn
S&P 500 [TR] SPXT 11041.900.04% 0 Mn
S&P 500Energy[Sector] SSPN 11443.920.04% 0 Mn
S&P 500 [NetTR] STRN 9585.230.04% 0 Mn
Nifty100 Esg NIFTY100_ESG 4365.250.03% 0 Mn
Nifty Mnc NIFTY_MNC 25206.100.03% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 1983.840.03% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2675.750.03% 0 Mn
S&P 500 468.682.965 SP500 5088.800.03% 2147.484 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 311.780.03% 0 Mn
S&P SmallCap600 Capped Financials S6FP 850.140.02% 0 Mn
S&P /CITIC 50 Index SCSE 3194.350.02% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 883.600.02% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 91.820.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
AMEX Tick TACX -175.00-197.22% 0 Mn
NASD Advance Decline Volume Diff QVLF -123.42-139.24% 0 Mn
NASD Advances Declines Volume Difference AVDQ -214.63-130.82% 0 Mn
NASD Tick TQCX 126.00-78.46% 0 Mn
CAD Total Advance Decline Volume AVDX 17.67-69.49% 0 Mn
Total Advances Declines Volume AVDT 421.74-64.14% 0 Mn
AMEX Trin TRIA 1.06-62.01% 0 Mn
AMEX Declining Volume DVCA 55.51-58.57% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 1211.00-53.57% 0 Mn
ETFS Advance Decline Ratio ADRE 2.40-51.81% 0 Mn
TSX Advance Decline Volume Difference AVDS 31.66-44.79% 0 Mn
AMEX Advance Decline Ratio ASHR 2.23-42.38% 0 Mn
12-Month Lows AMEX MALA 6.00-40% 0.019 Mn
ETFS Advance - Decline ADDE 1357.00-38.26% 0 Mn
AMEX Advances - Declines ASHF 1053.00-35.4% 0 Mn
AMEX New Lows LOWA 4.00-33.33% 0 Mn
YTD Lows ETFS MYLE 76.00-32.14% 0.275 Mn
NASD Advance Decline Volume Ratio AVRQ 0.90-31.82% 0 Mn
AMEX Declining Volume AVLD 505.90-30.99% 0 Mn
1-Month Lows ETFS M1LE 87.00-29.27% 0.275 Mn
6-Month Highs AMEX M6HA 5.00-28.57% 0.019 Mn
AMEX Declining Stocks DECA 91.00-26.61% 55.51 Mn
Barchart Market Momentum Unch Yesterday BDMU 71.00-26.04% 0 Mn
ETFS Declining Volume DVCE 707.03-25.73% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 201.00-25% 0 Mn
NASD Advancing Volume AVVQ 2147.51-23.81% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 42.00-22.22% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 1826.00-21.83% 0 Mn
1-Month Lows Price Gt M1LH 171.00-20.83% 0.371 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 47.00-20.34% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 49.00-19.67% 0 Mn
NASD Advance Decline Vol Ratio QVLR 0.94-18.97% 0 Mn
YTD Lows Price Gt MYLH 134.00-18.79% 0.371 Mn
Tsxv Declining Stocks DECV 312.00-17.89% 39.283 Mn
Barchart Market Momentum Unch Last Week BFMU 58.00-17.14% 0 Mn
Tsxv Advancing Volume AVVV 33.96-17.11% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 43.47-16.68% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 1.08-16.28% 0 Mn
Total Advancing Volume 50 AVVT 4357.14-15.82% 0 Mn
3-Month Lows Price Gt M3LH 96.00-15.79% 0.371 Mn
ETFS Advancing Stocks ADVE 2324.00-15.49% 1394.439 Mn
Total Advance Decline Volume Ratio AVRT 1.10-14.73% 0 Mn
1-Month Lows NYSE M1LN 141.00-14.55% 0.195 Mn
TSX Advance Decline Volume Ratio AVRS 1.22-14.08% 0 Mn
ETFS Advancing Volume AVVE 1394.43-13.67% 0 Mn
AMEX Advancing Stocks ASHU 1906.00-13.25% 0 Mn
NASD Advancing Volume QVLU 1979.41-13.04% 0 Mn
NYSE Declining Volume 72 DVCN 1517.73-12.98% 0 Mn
YTD Highs Price Lt MYHL 94.00-12.96% 0.322 Mn
Tsxv Declining Volume DVCV 39.28-12.83% 0 Mn
6-Month Highs Price Lt M6HL 43.00-12.24% 0.322 Mn
CAD Total Advancing Volume AVVX 223.13-11.6% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 53.33-11.12% 0 Mn
1-Month Lows Sp500 M1LP 9.00-10% 0.05 Mn
YTD Lows NYSE MYLN 121.00-9.7% 0.195 Mn
TSX Advance Decline Difference ADDS 491.00-9.58% 0 Mn
3-Month Highs Price Lt M3HL 77.00-9.41% 0.322 Mn
NYSE Advancing Volume 36 AVVN 2105.24-9.25% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 43.47-9.1% 0 Mn
TSX Advancing Volume AVVS 174.59-8.76% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 1466.00-8.15% 2147.484 Mn
DOW Indu Stocks Above 200-Day Average DITH 76.66-8% 0 Mn
NYSE Declining Volume 2 NVLD 1261.12-7.74% 0 Mn
NYSE Advance Decline Difference ADDN 359.00-7.71% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 80.00-7.69% 0 Mn
1-Month Highs Price Lt M1HL 147.00-7.55% 0.322 Mn
NASD Unchanged Volume UVCQ 109.03-7.45% 0 Mn
YTD Lows Volume Gt 100K MYLV 277.00-7.36% 0.385 Mn
S&P GSCI Natural Gas Index SG8A 79.54-7.26% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.49-7.18% 0 Mn
6-Month Lows Price Gt M6LH 39.00-7.14% 0.371 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.70-7.1% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 336.00-6.93% 0 Mn
1-Month Lows Volume Gt 100K M1LV 354.00-6.6% 0.385 Mn
YTD Lows Overall MYLX 401.00-6.53% 0.522 Mn
DOW Tran Stocks Above 100-Day Average DTOH 75.00-6.25% 0 Mn
Total Declining Stocks 2.698.693.000 DECT 2337.00-6.07% 2147.484 Mn
TSX Advance Decline Ratio ADRS 1.71-6.04% 0 Mn
YTD Lows Nasdaq MYLQ 252.00-5.97% 0.308 Mn
S&P Energies Stocks Above 50-Day Average SEFI 69.56-5.89% 0 Mn
1-Month Lows Overall M1LX 511.00-5.72% 0.522 Mn
3-Month Lows AMEX M3LA 17.00-5.56% 0.019 Mn
1-Month Highs AMEX M1HA 17.00-5.56% 0.019 Mn
3-Month Highs Nasdaq M3HQ 181.00-5.24% 0.308 Mn
S&P Energies Stocks Above 20-Day Average SETW 82.60-5% 0 Mn
YTD Lows Volume Lt 100K MYLU 124.00-4.62% 0.307 Mn
Barchart TSX Market Momentum Index Declines BCMF 379.00-4.53% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 0.86-4.44% 0 Mn
DJ US ALUMINUM DSAL 90.60-4.43% 5.33 Mn
NASD Tick TQCK 10126.00-4.34% 0 Mn
Barchart Market Momentum Index Declines BCMD 1741.00-4.29% 0 Mn
Tsxv Unchanged Stocks UNCV 351.00-4.1% 51.253 Mn
Barchart Market Momentum Advances Last Week BFMA 3286.00-3.86% 0 Mn
CAD Total Unchanged Stocks UNCX 656.00-3.81% 77.053 Mn
DJ US TRVLTOUR DSTT 1081.28-3.74% 60.403 Mn
1-Month Lows Volume Lt 100K M1LU 157.00-3.68% 0.307 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 84.37-3.58% 0 Mn
AMEX Tick TACK 9825.00-3.49% 0 Mn
NYSE Advancing Volume 12 NVLU 1668.12-3.29% 0 Mn
1-Month Lows Nasdaq M1LQ 335.00-3.18% 0.308 Mn
6-Month Highs Nasdaq M6HQ 135.00-2.88% 0.308 Mn
12-Month Lows Price Gt MALH 35.00-2.78% 0.371 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 67.92-2.71% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 509.26-2.7% 0 Mn
S&P GSCI E27 WTI Index SSGO 430.20-2.7% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 142.18-2.7% 0 Mn
S&P GSCI Crude Oil Index SG3I 419.21-2.7% 0 Mn
US Oil Iopv UOI 71.78-2.68% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 998.51-2.68% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 439.03-2.68% 0 Mn
NYSE Advance Decline Ratio ADRN 1.46-2.67% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 71.69-2.57% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 77.22-2.5% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 297.02-2.49% 0 Mn
S&P GSCI All Crude Index SG0I 437.61-2.49% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 917.13-2.48% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 333.81-2.45% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 283.83-2.45% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1425.51-2.44% 0 Mn
S&P GSCI Energy SGJ 258.12-2.41% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 145.65-2.41% 0 Mn
S&P GSCI Energy Index Total Return SG4F 622.07-2.4% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1139.00-2.4% 205.461 Mn
NYSE Trin TRIN 1.24-2.36% 0 Mn
YTD Highs Nasdaq MYHQ 210.00-2.33% 0.308 Mn
DJ US AUTOMOBILE DSAU 705.05-2.32% 278.981 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 456.34-2.3% 0 Mn
S&P GSCI Heating Oil Index SG5I 320.75-2.3% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 587.94-2.3% 0 Mn
S&P GSCI Brent Crude Index SG2A 687.66-2.3% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1948.74-2.29% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 937.84-2.28% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 2084.15-2.27% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 532.96-2.27% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 377.57-2.26% 0 Mn
S&P GSCI Petroleum Index SGQB 290.41-2.26% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 6062.86-2.25% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1612.37-2.25% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 221.75-2.18% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 70.31-2.17% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 201.76-2.16% 0 Mn
DJ US AUTOPARTS DSAP 819.30-2.16% 298.925 Mn
S&P 400 Stocks Above 50-Day Average S4FI 57.60-2.12% 0 Mn
CAT China Water [TR] SCWI 112.78-2% 0 Mn
1-Month Highs ETFS M1HE 1134.00-1.99% 0.275 Mn
NASD Declining Stocks 17 QSHD 1925.00-1.94% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 79.68-1.93% 0 Mn
3-Month Lows Volume Gt 100K M3LV 205.00-1.91% 0.385 Mn
U.S. Hotel & Lodging REITs Index DSHL 107.85-1.89% 13.202 Mn
S&P GSCI Energy and Metals Index SG4B 407.83-1.88% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 229.29-1.87% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 116.74-1.87% 0 Mn
TSX Advancing Stocks ADVS 1177.00-1.83% 174.597 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 85.93-1.79% 0 Mn
S&P GSCI Wheat Index Total Return SGST 64.00-1.77% 0 Mn
S&P GSCI Wheat Index SGSR 386.08-1.77% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 210.35-1.77% 0 Mn
S&P GSCI Non-Livestock Index SG9J 265.06-1.71% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 133.89-1.7% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 72.09-1.7% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 139.59-1.68% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1462.56-1.68% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 5.39-1.64% 0 Mn
S&P North American Technology Multimedia SGIF 274.66-1.64% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 96.13-1.63% 0 Mn
S&P GSCI Non-Precious Index SG9F 230.03-1.63% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 10.84-1.63% 0 Mn
Total Declining Volume 122 DVCT 3935.40-1.62% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 910.39-1.61% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 61.38-1.59% 0 Mn
S&P GSCI Sugar Index SGSH 229.68-1.58% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 16.29-1.57% 0 Mn
S&P GSCI All Wheat Index SG1B 377.80-1.57% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 166.10-1.56% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 79.55-1.56% 0 Mn
NYSE Advancing Stocks ADVN 1139.00-1.56% 2105.246 Mn
S&P GSCI Coffee Index Co Index SG2G 138.85-1.55% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 59.82-1.53% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 964.99-1.52% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 64.35-1.52% 0 Mn
India Vix INDIA_VIX 14.97-1.51% 0 Mn
S&P GSCI FPI Index SGX 550.93-1.49% 0 Mn
S&P GSCI Excess Return SGSE 293.37-1.49% 0 Mn
GSCI Spot Return GNX 550.93-1.49% 0 Mn
S&P GSCI Total Return SGT 3479.27-1.48% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 83.97-1.48% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 318.71-1.48% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 6.70-1.47% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 93.05-1.47% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 66.50-1.47% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 165.05-1.46% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 68.31-1.43% 0 Mn
S&P Global Clean Energy Index STCL 875.21-1.42% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 486.33-1.39% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 570.38-1.39% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 5719.81-1.37% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 312.38-1.36% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 314.21-1.36% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 612.53-1.34% 0 Mn
NYSE Declining Stocks 54 NSHD 1067.00-1.3% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2609.98-1.27% 0 Mn
S&P Select Frontier Index SSLF 1403.94-1.26% 0 Mn
S&P Latin America BMI [USDollar] SSCL 255.51-1.26% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 68.32-1.26% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 23.09-1.24% 0 Mn
S&P GSCI Grains Index SG5F 383.98-1.24% 0 Mn
S&P GSCI Grains Index Total Return SG5H 274.07-1.23% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 82.08-1.23% 0 Mn
S&P GSCI Corn Index SG3C 341.38-1.2% 0 Mn
DJ US WATER DSWU 2472.89-1.19% 3.295 Mn
S&P LAC40 [US$] [NetTR] STRL 7020.60-1.17% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 7125.32-1.17% 0 Mn
S&P GSCI Corn Index Total Return SG3E 86.67-1.17% 0 Mn
3-Month Lows NYSE M3LN 86.00-1.15% 0.195 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7076.05-1.15% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 259.48-1.11% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 523.65-1.11% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3077.34-1.1% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 7.30-1.08% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 75.21-1.07% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 397.99-1.07% 0 Mn
U.S. Diversified REITs Index DSDT 48.13-1.07% 1.345 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 9217.79-1.07% 96.493 Mn
DJ US MEDIAAGN DSAV 555.11-1.07% 23.271 Mn
S&P GSCI Capped Component 35/20 Index SSUT 147.48-1.05% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 21.64-1.05% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 173.59-1.05% 0 Mn
Phlx Euro Style Oil Svc Index OSX 80.66-1.05% 0 Mn
DJ UBS COMMODITY INDEX DUBS 95.40-1.05% 0 Mn
DJ US TOYS DSTY 1081.18-1.05% 26.76 Mn
S&P GSCI Cotton Index SG3F 133.02-1.03% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 13.56-1.02% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 61.29-1.02% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 479.71-1.01% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 45.87-0.99% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 643.92-0.97% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 40.98-0.94% 0 Mn
DJ US DURHLDPROD DSHD 140.10-0.94% 8.254 Mn
S&P GSCI Enhanced Capped Index SSGC 381.12-0.93% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 506.76-0.93% 0 Mn
S&P GSCI Soybeans Index SGSD 453.29-0.93% 0 Mn
S&P GSCI Agriculture SGK 364.68-0.93% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 279.84-0.92% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 6014.65-0.92% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 23.80-0.92% 0 Mn
S&P GSCI Aluminum Index SG1E 137.62-0.92% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 486.24-0.92% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 202.54-0.92% 0 Mn
S&P GSCI Agriculture Capped Component SAER 100.49-0.92% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 548.52-0.91% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 121.80-0.9% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 55.12-0.9% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 157.57-0.87% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 74.61-0.86% 0 Mn
Mexico IPC 179.146.224 MXX 56659.80-0.86% 0 Mn
DJ US GASDISTRIB DSGU 264.76-0.85% 4.134 Mn
S&P GSCI Light Energy EUR Index TR SLRT 90.43-0.84% 0 Mn
ATX - Austria ATX 3384.84-0.83% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 473.69-0.82% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 185.54-0.82% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 126.60-0.81% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 35.36-0.81% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 248.27-0.8% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 69.36-0.8% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 62.34-0.8% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 64.72-0.8% 0 Mn
DJ US AIRLINES DSAR 160.19-0.79% 51.275 Mn
DJ US TRAVLEIS DSCG 1655.05-0.78% 225.145 Mn
DJ US AUTOPARTS DSAT 438.38-0.78% 19.944 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 494.20-0.77% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 229.94-0.76% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2727.02-0.75% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 4501.32-0.74% 0 Mn
DJ US INTGOILGAS DSOL 720.07-0.73% 30.314 Mn
NASDAQ Q-50 Index NXTQ 723.16-0.7% 0 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 5770.58-0.7% 387.45 Mn
Next 11 Core 5 Index [TR] SNTE 266.61-0.69% 0 Mn
Next 11 Core 8 Index [TR] SNCT 244.63-0.68% 0 Mn
Next 11 Core 8 Index SNCH 167.11-0.68% 0 Mn
S&P SmallCap600 Capped Energy S6EP 376.15-0.67% 0 Mn
DJ US OILGAS DSOG 834.81-0.67% 138.164 Mn
S&P DCFIIndex SDIS 128.36-0.65% 0 Mn
S&P DCFI Index Excess Return SDIP 124.19-0.65% 0 Mn
U.S. Real Estate Holding & Development DSEH 61.24-0.65% 0.297 Mn
S&P DCFI Index Total Return SDIT 167.32-0.64% 0 Mn
Bovespa - Brazil BVSP 129418.70-0.63% 0 Mn
Jakarta Composite Index JKSE 7295.09-0.61% 0 Mn
DJ US OIL&GAS DSEN 705.81-0.6% 229.681 Mn
DJ US EXPLPROD DSOS 1050.68-0.59% 107.85 Mn
DJ US LEISGOODS DSLE 750.35-0.59% 30.307 Mn
S&P 500 Energy [TR] S8TR 1457.58-0.58% 0 Mn
U.S. Industrial & Office REITs Index DSIO 113.97-0.58% 21.031 Mn
KBW Premium Yield Equity REIT Index KYX 45.46-0.57% 0 Mn
The Energy Select Sector Index IXE 899.20-0.56% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 561.61-0.55% 0 Mn
S&P GSCI Gas Oil Index SG5J 749.41-0.55% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 728.86-0.55% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1162.60-0.54% 0 Mn
DJ US DELIVRYSRV DSAF 1297.14-0.53% 6.737 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 469.83-0.52% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 14352.11-0.52% 264.357 Mn
Djw US Semiconductor DCSE 118558.80-0.52% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 209.54-0.51% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2485.16-0.5% 0 Mn
S&P Southeast Asia 40 Index SSAU 469.11-0.48% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 847.04-0.47% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 632.94-0.46% 0 Mn
Consumer Discretionary Select Sector IXY 1830.45-0.46% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 114.87-0.45% 0 Mn
S&P GSCI Soybean Oil Index SG1H 218.52-0.45% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12405.95-0.45% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 273.89-0.44% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 6158.55-0.44% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2586.90-0.43% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2694.72-0.43% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 152.61-0.43% 0 Mn
S&P Global REIT [AUD] SEIT 169.48-0.43% 0 Mn
S&P Global Eco Index [EURO] SEIE 349.65-0.43% 0 Mn
YTD Highs Volume Gt 100K MYHV 468.00-0.43% 0.385 Mn
Nasdaq Industrial INDS 9679.54-0.43% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11756.30-0.43% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 802.67-0.41% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 444.54-0.41% 0 Mn
NASDAQ 100 TECHNOLOGY NDXT 10265.71-0.39% 0 Mn
Nasdaq Computer IXCO 14324.31-0.39% 0 Mn
DJ US MEDIA DSME 818.81-0.39% 228.131 Mn
U.S. Retail REITs Index DSRL 88.37-0.38% 13.943 Mn
S&P GSCI North American Copper Index SCIS 287.54-0.37% 0 Mn
S&P GSCI North American Copper Index SCIR 279.79-0.37% 0 Mn
Nasdaq 100 NDY 17937.61-0.37% 0 Mn
DJ US PIPELINES DSPL 712.85-0.37% 29.778 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1235.31-0.36% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 75.61-0.36% 0 Mn
S&P GSCI North American Copper Index SCIT 548.66-0.36% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 356.96-0.35% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2067.72-0.34% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 3470.47-0.34% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 896.92-0.34% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 58.65-0.34% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2103.53-0.33% 0 Mn
S&P Global Eco Index SEIU 321.37-0.33% 0 Mn
AMEX Oil Index XOI 1935.29-0.32% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3697.17-0.31% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 5601.63-0.31% 698.221 Mn
Nifty Commodities NIFTY_COMMODITIES 8293.65-0.3% 0 Mn
S&P GSCI Industrial Metals SGY 409.08-0.29% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 197.95-0.29% 0 Mn
DJ US OILEQPSRV DSOQ 383.76-0.29% 89.639 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1148.37-0.29% 201.128 Mn
U.S. Large-Cap Technology Index DLTC 5518.30-0.29% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11178.60-0.29% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5829.00-0.29% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 170.84-0.28% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 85.77-0.28% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1549.85-0.28% 0 Mn
NASDAQ Global Select Market Composite NQGS 7781.33-0.28% 0 Mn
Nasdaq Composite COMP 15996.82-0.28% 0 Mn
S&P Global Timber and Forestry Index STFE 2120.94-0.27% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 103.95-0.27% 0 Mn
DJ US CONSUMGDS DSNC 841.56-0.27% 520.354 Mn
Nifty Metal NIFTY_METAL 8047.75-0.27% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 328.91-0.26% 0 Mn
S&P International Preferred Stock Index SPPR 704.48-0.26% 0 Mn
Global Listed Private Equity Index SLPE 1470.21-0.26% 0 Mn
S&P North American Natural Resources SGIA 256.39-0.26% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2380.77-0.26% 0 Mn
DJ US RECSERVICE DSRQ 96.82-0.26% 43.063 Mn
S&P 500Telecom&IT SSPL 2221.35-0.25% 0 Mn
S&P GSCI Copper Index SG3J 605.60-0.25% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 725.57-0.25% 0 Mn
Barchart Market Momentum Last Week BFMM 102.01-0.25% 0 Mn
S&P GSCI Copper Index Total Return SG3B 5680.16-0.24% 0 Mn
S&P Asia Infrastructure Index SAAB 1437.25-0.24% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 222.34-0.23% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 48.77-0.23% 0 Mn
S&P BRIC 40 Index SSBR 1798.56-0.23% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 3017.60-0.23% 0 Mn
Nifty Bank NIFTY_BANK 46811.75-0.23% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1907.84-0.22% 0 Mn
Nifty It NIFTY_IT 38045.65-0.22% 0 Mn
Credit Suisse Social Awareness Index SSIA 141.51-0.21% 0 Mn
S&P GSCI Softs Index Total Return SSIC 95.66-0.2% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6050.98-0.2% 0 Mn
NASDAQ-100 Ex-Tech Sector Index NDXX 5302.09-0.2% 0 Mn
S&P DFI Index Excess Return SSIP 118.08-0.19% 0 Mn
S&P Global REIT [USD] SRPR 170.64-0.19% 0 Mn
S&P North American Technology Sector SGIB 2054.38-0.19% 0 Mn
DJ US OILEQPSRV DSOI 279.51-0.19% 59.862 Mn
S&P Select Sector Capped 20% Technology SUTP 556.50-0.18% 0 Mn
S&P DFI Index Total Return SSIT 159.09-0.18% 0 Mn
S&P DFI Index SSIS 124.75-0.18% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 11553.15-0.18% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 20770.80-0.18% 0 Mn
S&P GSCI Non-Energy Index SG8H 439.02-0.18% 0 Mn
S&P Global Timber and Forestry Index STFU 1923.62-0.17% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 241.53-0.17% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 183.86-0.17% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 234.32-0.17% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 4761.68-0.17% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 27961.05-0.17% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1684.02-0.16% 0 Mn
Cohen & Steers International Realty SIRP 112.98-0.16% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2180.64-0.16% 0 Mn
S&P Asia Property 40 Index SAPE 2651.38-0.16% 0 Mn
DJ US ASSETMNG DSAG 291.82-0.16% 34.21 Mn
Nifty Pse NIFTY_PSE 9318.60-0.16% 0 Mn
Nifty Fmcg NIFTY_FMCG 54337.75-0.15% 0 Mn
S&P Africa 40 Index [EURO] SAIE 175.33-0.14% 0 Mn
DJ EQUITYREIT DREI 379.47-0.14% 0 Mn
DJ EQUITYREIT TR DTEI 2380.26-0.13% 0 Mn
DJ COMPREIT DRCI 268.16-0.12% 0 Mn
Barchart Market Momentum Index BCMM 100.24-0.12% 0 Mn
S&P SmallCap600 Capped Information S6TP 1216.70-0.11% 0 Mn
DJ COMPREIT TR DTCI 1947.92-0.11% 0 Mn
DJ US INTERNET DSNS 3973.87-0.11% 81.701 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6316.50-0.11% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 9951.90-0.11% 0 Mn
S&P EM BMI [USDollar] SSCK 282.69-0.1% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5488.05-0.1% 0 Mn
YTD Highs ETFS MYHE 1050.00-0.1% 0.275 Mn
KBW Regional Banking Index KRX 98.31-0.1% 0 Mn
Hang Seng Index HSI 16725.86-0.1% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 148.48-0.09% 0 Mn
Cohen & Steers Global Realty Majors SGRM 159.74-0.09% 0 Mn
Ndaq Global Market Composite NQGM 2259.88-0.09% 0 Mn
S&P 500 Shariah Index SSHX 5138.51-0.08% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 876.40-0.08% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 25786.45-0.08% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 4902.92-0.07% 0 Mn
S&P Listed Private Equity Index SPEY 219.06-0.07% 0 Mn
DJ US RESTINVTR DSRI 139.05-0.07% 143.975 Mn
Nifty Energy NIFTY_ENERGY 39561.45-0.07% 0 Mn
Cohen & Steers US Realty Majors SRMP 2323.59-0.06% 0 Mn
S&P 100 Index OEX 2413.54-0.06% 1026.334 Mn
DJ US INSBROKERS DSIB 684.96-0.06% 4.478 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2271.66-0.06% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 17548.40-0.06% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 12264.10-0.06% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 18102.60-0.06% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 54.66-0.05% 0 Mn
S&P International Dividend Opportunities SIDO 1983.59-0.05% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2655.33-0.05% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2566.26-0.05% 0 Mn
U.S. Residential REITs Index DSRN 215.19-0.04% 18.425 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 2832.22-0.04% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 461.89-0.03% 0 Mn
S&P Africa 40 Index SAIU 145.88-0.03% 0 Mn
DJ US LRGCAP DUSL 1126.83-0.03% 0 Mn
CME FX Index DTFX 114.70-0.03% 0 Mn
U.S. Real Estate Index DSRE 339.22-0.03% 169.782 Mn
DJ US FOODPRODRS DSFO 428.51-0.03% 44.997 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3138.51-0.03% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2776.99-0.03% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 115.71-0.02% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 28107.95-0.02% 0 Mn
Nifty 50 NIFTY_50 22212.70-0.02% 2147.484 Mn
S&P 500 TR Short STRS 79.66-0.01% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 99.99-0.01% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5144.45-0.01% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 73.580% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 62.900% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 73.430% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 73.330% 0 Mn
Tortoise MLP Index STMP 293.60-0% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 377.44-0% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 39.470% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 63.630% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 68.180% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 68.180% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 65.620% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 3.570% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 84.610% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 83.330% 0 Mn
S&P GSCI Lean Hogs Index SG7J 127.870% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 11.140% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 94.440% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 56.520% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 75.000% 0 Mn
S&P Global Water Index [EURO] SAQE 4881.790% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 72.270% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 77.220% 0 Mn
YTD Lows Sp500 MYLP 9.000% 0.05 Mn
YTD Highs AMEX MYHA 13.000% 0.019 Mn
12-Month Highs AMEX MAHA 3.000% 0.019 Mn
6-Month Lows Sp500 M6LP 2.000% 0.05 Mn
6-Month Lows AMEX M6LA 10.000% 0.019 Mn
3-Month Lows Overall M3LX 284.000% 0.522 Mn
3-Month Highs AMEX M3HA 10.000% 0.019 Mn
TSX New Lows LOWS 17.000% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
AMEX New Highs HIGA 3.000% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 75.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 80.000% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 76.660% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 70.000% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 64.610% 0 Mn
Tsxv Advance Decline Volume Difference AVDV -5.310% 0 Mn
AMEX Advances Declines Volume Difference AVDA 48.870% 0 Mn
Tsxv Advance Decline Difference ADDV 19.000% 0 Mn
NASD Advance Decline Difference ADDQ 131.000% 0 Mn
AMEX Advance Decline Difference ADDA 30.000% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 23430.850% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 220.310% 0 Mn
Back to top | Use Dark Theme