Login or Join

Full market report INDICES for 03 Thu July 2025

2213 stocks gained, and 2004 stocks fell

All gainers

Company Closing ChangeVolume
AMEX Unchanged Volume UVCA 45.1332135.71% 0 Mn
Tsxv New Lows LOWV 1.009900% 0 Mn
NYSE Tick TICX 654.00351.03% 0 Mn
TSX New Lows LOWS 4.00300% 0 Mn
12-Month Highs Volume Lt 100K MAHU 58.00190% 0.296 Mn
NYSE Unchanged Stocks UNCN 45.00181.25% 65.627 Mn
Barchart Market Momentum Advances Last Week BFMA 3214.00178.27% 0 Mn
6-Month Highs Volume Lt 100K M6HU 110.00175% 0.296 Mn
YTD Highs Volume Lt 100K MYHU 109.00172.5% 0.296 Mn
3-Month Highs Volume Lt 100K M3HU 260.00136.36% 0.296 Mn
AMEX Unchanged Stocks UNCA 9.00125% 45.133 Mn
1-Month Highs Volume Lt 100K M1HU 370.00105.56% 0.296 Mn
Barchart Market Momentum Declines Last Month BGMD 2285.0098.7% 0 Mn
6-Month Lows ETFS M6LE 51.0096.15% 0.327 Mn
YTD Lows ETFS MYLE 51.0096.15% 0.327 Mn
12-Month Lows ETFS MALE 37.0085% 0.327 Mn
NASD Tick TQCX 355.0084.9% 0 Mn
TSX Unchanged Volume UVCS 28.6382.36% 0 Mn
3-Month Lows ETFS M3LE 66.0065% 0.327 Mn
NYSE New Highs HIGN 141.0062.07% 0 Mn
12-Month Highs ETFS MAHE 637.0060.86% 0.327 Mn
12-Month Highs Price Lt MAHL 48.0060% 0.304 Mn
S&P 500 Dividend Index SSDI 2.6259.76% 0 Mn
12-Month Highs NYSE MAHN 142.0059.55% 0.189 Mn
12-Month Highs Overall MAHX 265.0054.07% 0.516 Mn
Barchart Market Momentum Index Unch BCMU 97.0053.97% 0 Mn
12-Month Highs Price Gt MAHH 217.0052.82% 0.367 Mn
12-Month Highs Nasdaq MAHQ 116.0052.63% 0.306 Mn
TSX Advance Decline Difference ADDS 486.0051.4% 0 Mn
6-Month Highs ETFS M6HE 879.0050.26% 0.327 Mn
YTD Highs ETFS MYHE 873.0050.26% 0.327 Mn
6-Month Highs Nasdaq M6HQ 210.0050% 0.306 Mn
YTD Highs Nasdaq MYHQ 208.0049.64% 0.306 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 370.0049.19% 0 Mn
NASD New Highs HIGQ 110.0048.65% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 64.0045.45% 0 Mn
12-Month Highs Sp500 MAHP 39.0044.44% 0.05 Mn
6-Month Highs Price Gt M6HH 364.0043.31% 0.367 Mn
YTD Highs Price Gt MYHH 362.0043.08% 0.367 Mn
Total Unchanged Stocks UNCT 162.0040.87% 156.464 Mn
3-Month Highs ETFS M3HE 1484.0040.4% 0.327 Mn
6-Month Highs Overall M6HX 439.0040.26% 0.516 Mn
YTD Highs Overall MYHX 437.0040.06% 0.516 Mn
AMEX Trin TRIA 1.9337.86% 0 Mn
6-Month Highs Sp500 M6HP 63.0036.96% 0.05 Mn
YTD Highs Sp500 MYHP 63.0036.96% 0.05 Mn
12-Month Highs Volume Gt 100K MAHV 207.0036.18% 0.375 Mn
6-Month Highs NYSE M6HN 216.0035.85% 0.189 Mn
YTD Highs NYSE MYHN 216.0035.85% 0.189 Mn
1-Month Highs ETFS M1HE 1577.0035.83% 0.327 Mn
AMEX Declining Stocks DECA 91.0033.82% 71.278 Mn
Tsxv New Highs HIGV 8.0033.33% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 415.0030.91% 0 Mn
3-Month Highs Sp500 M3HP 145.0030.63% 0.05 Mn
3-Month Highs Nasdaq M3HQ 576.0030.02% 0.306 Mn
3-Month Highs Price Gt M3HH 886.0029.34% 0.367 Mn
3-Month Highs Overall M3HX 1088.0028.45% 0.516 Mn
Barchart Market Momentum Unch Last Month BGMU 84.0027.27% 0 Mn
3-Month Highs NYSE M3HN 495.0027.25% 0.189 Mn
6-Month Highs Price Lt M6HL 75.0027.12% 0.304 Mn
YTD Highs Price Lt MYHL 75.0027.12% 0.304 Mn
Total Unchanged Volume UVCT 156.4626.96% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 77.4126.3% 0 Mn
TSX Unchanged Stocks UNCS 169.0026.12% 28.637 Mn
1-Month Highs Price Gt M1HH 1138.0025.19% 0.367 Mn
DOW Util Stocks Above 200-Day Average DUTH 66.6625% 0 Mn
3-Month Highs Price Lt M3HL 202.0024.69% 0.304 Mn
1-Month Highs NYSE M1HN 645.0024.52% 0.189 Mn
CAD Total Advance Decline Difference ADDX 534.0022.76% 0 Mn
1-Month Highs Overall M1HX 1446.0021.61% 0.516 Mn
TSX Advance Decline Ratio ADRS 1.6921.58% 0 Mn
1-Month Highs Sp500 M1HP 175.0021.53% 0.05 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 74.1921.05% 0 Mn
YTD Highs Volume Gt 100K MYHV 328.0020.59% 0.375 Mn
6-Month Highs Volume Gt 100K M6HV 329.0020.51% 0.375 Mn
1-Month Highs Nasdaq M1HQ 781.0020.15% 0.306 Mn
DOW Util Stocks Above 50-Day Average DUFI 40.0020.01% 0 Mn
AMEX New Highs HIGA 6.0020% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 299.0018.65% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 353.0018.46% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 41.9318.18% 0 Mn
Percent Above 20-Day Average Last Week MOTW 61.9618.09% 0 Mn
NASD Unchanged Volume UVCQ 45.7018.09% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 46.0017.95% 0 Mn
TSX Advance Decline Volume Ratio AVRS 1.6816.67% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 3.8914.75% 0 Mn
NASD Unchanged Stocks UNCQ 108.0013.68% 45.704 Mn
3-Month Highs AMEX M3HA 17.0013.33% 0.021 Mn
DOW Indu Stocks Above 50-Day Average DIFI 86.6613.04% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 60.0012.51% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 69.2312.51% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 39.1312.51% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 58.0612.5% 0 Mn
3-Month Highs Volume Gt 100K M3HV 828.0012.35% 0.375 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 86.1310.13% 0 Mn
1-Month Highs Price Lt M1HL 308.0010% 0.304 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 57.899.99% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 88.119.88% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 76.719.81% 0 Mn
ETFS Declining Stocks DECE 1101.009.55% 958.208 Mn
Total Advance Decline Volume Ratio AVRT 3.309.27% 0 Mn
CAD Total Advance Decline Ratio ADRX 1.468.96% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 2.648.64% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 78.468.52% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 60.008.34% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 71.258.23% 0 Mn
Percent Above 100-Day Average Last Week MOOH 57.518.18% 0 Mn
Percent Above 150-Day Average Last Week MOOF 47.978.06% 0 Mn
NYSE Declining Stocks 54 NSHD 821.007.74% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 83.167.69% 0 Mn
1-Month Lows ETFS M1LE 86.007.5% 0.327 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 89.706.72% 0 Mn
1-Month Highs Volume Gt 100K M1HV 1076.006.64% 0.375 Mn
Percent Above 20-Day Average Yesterday MNTW 73.166.63% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 91.176.63% 0 Mn
Percent Above 200-Day Average Last Week MOTH 46.106.59% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 3001.006.53% 0 Mn
Percent Above 50-Day Average Last Week MOFI 68.526.51% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 53.566.25% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 69.866.25% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 54.356.13% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 71.236.12% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 72.606% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 72.275.8% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 73.525.69% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 2.645.6% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 77.795.59% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 82.605.55% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 962.005.48% 1144.319 Mn
Total Declining Stocks 2.698.693.000 DECT 1594.005.35% 2123.477 Mn
Russell 2000 Stocks Above 200-Day R2TH 50.215.2% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 142.045.14% 0 Mn
S&P GSCI Sugar Index SGSH 172.425.13% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 85.295.1% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 13.055.07% 0 Mn
NYSE Tick TICK 10654.005.02% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 70.005.01% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 78.524.97% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 84.314.88% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 76.664.78% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 83.544.77% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 87.124.76% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 100.004.55% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 187.264.54% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 90.194.54% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 52.654.42% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 67.884.41% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 80.004.36% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 80.774.31% 0 Mn
AMEX Declining Volume DVCA 71.274.3% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 66.914.27% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 55.584.16% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 53.864.16% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 1.534.08% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 80.314.06% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 58.494.02% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 43.334.01% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 61.233.92% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 80.193.85% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 60.773.83% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 79.843.82% 0 Mn
TSX Advancing Stocks ADVS 1181.003.78% 171.232 Mn
DOW Comp Stocks Above 20-Day Average DCTW 86.153.71% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 93.333.7% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 76.713.7% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 58.103.57% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 57.663.5% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 74.063.48% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 54.593.45% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 79.413.38% 0 Mn
Russell 3000 Stocks Above 100-Day R3OH 71.503.34% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 65.403.33% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 46.603.33% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 896.003.31% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 77.193.26% 0 Mn
S&P 600 Stocks Above 100-Day Average S6OH 68.823.24% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 81.713.21% 0 Mn
S&P Global Clean Energy Index STCL 882.673.19% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 83.543.12% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 64.703.12% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 79.192.96% 0 Mn
Barchart Market Momentum Index Declines BCMD 1188.002.95% 0 Mn
NASD Advance Decline Vol Ratio QVLR 2.872.87% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 541.002.85% 907.88 Mn
Percent of Stocks Above 100-Day Moving MMOH 68.902.81% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 76.272.79% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 38.002.7% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 75.242.7% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 65.002.64% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 75.722.53% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 62.592.46% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 73.802.37% 0 Mn
Barchart Market Momentum Last Week BFMM 101.502.33% 0 Mn
S&P North American Technology Software SGID 2364.992.31% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 69.232.28% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 83.962.2% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 78.332.18% 0 Mn
DJ US HVYCONS DSHV 1885.652.16% 7.26 Mn
Russell 1000 Stocks Above 150-Day R1OF 64.032.15% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 788.062.15% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 81.662.08% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 74.201.99% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 8373.931.94% 246.727 Mn
DJ US BSTRNGEMP DSBE 118.771.92% 8.425 Mn
S&P Global Eco Index [EURO] SEIE 341.021.85% 0 Mn
DJ US RECSERVICE DSRQ 198.841.83% 33.725 Mn
S&P North American Technology Multimedia SGIF 399.351.82% 0 Mn
S&P 500 Software & Services [TR] SQTR 6945.041.79% 0 Mn
S&P Global Eco Index SEIU 340.351.71% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 74.851.7% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 27724.681.68% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 79.111.66% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 61.721.63% 0 Mn
DJ US ELCCOMPEQP DSEC 937.741.62% 55.422 Mn
DJ US DRUGRET 5.258.200 DSRD 1186.871.61% 8.488 Mn
S&P Listed Private Equity Index [EURO] SPEE 264.841.61% 0 Mn
NASD Tick TQCK 10355.001.6% 0 Mn
DJ US CLOTHACCSS DSCF 283.081.59% 14.749 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4755.051.57% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 81.291.56% 0 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 79.801.53% 0 Mn
DJ US PROPCASINS DSIP 1956.061.49% 20.792 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 7818.061.48% 317.84 Mn
S&P Listed Private Equity Index SPEY 260.871.48% 0 Mn
Nifty Media NIFTY_MEDIA 1750.151.45% 0 Mn
DJ US TOBACCO DSTB 1173.291.45% 7.447 Mn
S&P 500 Banks [TR] S2TR 1298.961.43% 0 Mn
DJ US ELECEQUP DSEE 1048.331.42% 72.091 Mn
DJ US CMPTRSRV DSDV 301.641.41% 6.582 Mn
S&P 600 Stocks Above 20-Day Average S6TW 83.411.41% 0 Mn
DJ US WSTDSPSRV DSPC 680.421.4% 5.143 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1151.701.4% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 676.731.39% 0 Mn
S&P GSCI Gas Oil Index SG5J 643.611.39% 0 Mn
Bovespa - Brazil BVSP 140928.001.35% 0 Mn
DJ US MDSUPPLIES DSMS 1727.151.32% 5.64 Mn
DJ US NLIFEINSUR DSIX 1356.281.3% 29.244 Mn
S&P Select Sector Capped 20% Technology SUTP 773.281.29% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 78.601.28% 0 Mn
S&P North American Technology Sector SGIB 2741.901.27% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 25469.731.27% 0 Mn
DJ US AIRLINES DSAR 200.741.26% 66.839 Mn
S&P 500Telecom&IT SSPL 3006.211.26% 0 Mn
DJ US AEROSPACE DSAS 2793.751.25% 15.136 Mn
S&P 500 -Commercial & Professional S4TR 1222.391.25% 0 Mn
Global Listed Private Equity Index SLPE 1592.031.24% 0 Mn
S&P SmallCap600 Capped Information S6TP 1254.761.23% 0 Mn
S&P 500 Banks non-TR SBIX 550.901.23% 115.588 Mn
S&P 500 Semiconductors & Semiconductor SJTR 10162.441.23% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 315.811.23% 0 Mn
DJ US BRDLNRET DSRB 4734.181.22% 53.333 Mn
DJ US CONSUMFIN DSSF 793.861.22% 60.188 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 7573.751.22% 745.896 Mn
DJ US BANKS TOTAL INDEX DWCB 8589.981.22% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 6979.251.22% 0 Mn
Djw US Semiconductor DCSE 190806.501.21% 0 Mn
DJ US BANKS DSBK 751.571.21% 146.649 Mn
DJ US INSURANCE DSIR 1363.151.2% 36.248 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 23149.491.2% 315.514 Mn
S&P 500 Insurance [TR] SITR 1404.001.2% 0 Mn
DJ US REINSURAN DSIU 519.291.18% 0.85 Mn
S&P GLOBAL1200-Information Technology SSGI 15394.651.17% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 1226.071.17% 0 Mn
U.S. Large-Cap Technology Index DLTC 7482.421.14% 0 Mn
DJ US AERODEF DSAE 2604.651.14% 18.141 Mn
CAD Percent of Stocks Above 200-Day MTTH 78.851.13% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 417.051.13% 0 Mn
DJ US TRVLTOUR DSTT 1387.911.12% 23.167 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 304.531.1% 0 Mn
S&P Latin America BMI [USDollar] SSCL 249.091.1% 0 Mn
DJ US SEMICONDTR DSCT 2300.191.09% 25.15 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 77.671.09% 0 Mn
Financial Select Sector Index IXM 656.161.08% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 257.211.07% 0 Mn
DJ US HOTELS 2.783.000 DSLG 4376.851.05% 3.387 Mn
DJ US SPLTYRET 8.204.300 DSRS 4830.971.05% 30.614 Mn
DJ US FINADMIN DSFA 619.441.04% 33.068 Mn
DJ US ASSETMNG DSAG 388.561.03% 26.151 Mn
DJ US SUPPORTSRV DSIS 899.691.02% 71.797 Mn
U.S. Financial Services Index DSFV 1299.351.01% 0 Mn
DJ US GENRETAIL DSGT 3464.431.01% 125.755 Mn
S&P SmallCap600 Capped Utilities & S6UP 720.221.01% 0 Mn
DJ US RETAIL DSRT 3111.511% 146.958 Mn
S&P 500 Diversified Financials [TR] S7TR 2460.041% 0 Mn
DJ US ELECTRCTY DSEU 404.860.99% 76.989 Mn
U.S. Conventional Electricity Index DSVE 405.840.98% 75.745 Mn
S&P GSCI Nickel Index Total Return SG8F 386.320.98% 0 Mn
S&P GSCI Silver Index Total Return SGSC 1160.850.98% 0 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 8239.300.97% 428.056 Mn
S&P GSCI Nickel Index SG8D 246.820.97% 0 Mn
S&P GSCI Silver Index SGSA 1810.740.97% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 106.730.97% 0 Mn
S&P GSCI Softs Index Total Return SSIC 112.880.97% 0 Mn
DJ US ELECEQUIP DSAI 1408.650.96% 16.669 Mn
S&P GSCI Nickel Index Excess Return SG8E 171.090.96% 0 Mn
Credit Suisse Social Awareness Index SSIA 140.390.96% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 53.950.95% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 145.460.94% 0 Mn
DJ US SPECIALFIN DSSP 731.560.93% 8.835 Mn
DJ US INSBROKERS DSIB 790.030.92% 7.603 Mn
S&P Africa 40 Index [EURO] SAIE 222.760.92% 0 Mn
DJ US CONSUMSRV DSCY 2063.480.91% 402.95 Mn
DJ US FINCLSRV DSFI 2446.100.91% 208.684 Mn
DJ US FINANCIALS DSFN 1114.670.91% 491.679 Mn
DJ US GENFINAN DSGF 2741.770.91% 208.684 Mn
DJ US MORTGFIN DSMF 12.260.91% 24.204 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 6882.270.91% 0 Mn
DJ US INSUPPLIER DSDS 899.780.9% 8.924 Mn
Tsxv Unchanged Stocks UNCV 336.000.9% 35.183 Mn
S&P Select Frontier Index SSLF 1860.800.89% 0 Mn
DJ US DEFENSE DSDN 741.020.88% 3.005 Mn
S&P 100 Index OEX 3081.310.88% 866.43 Mn
DJ US LRGCAP DUSL 1407.100.87% 0 Mn
S&P 500 Shariah Index SSHX 6223.290.87% 0 Mn
U.S. Real Estate Services Index DSES 335.370.86% 3.845 Mn
DJ US TOPCAP DSTP 1542.500.86% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 860.570.86% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 761.740.86% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3680.620.86% 0 Mn
DJ US BUSSUPSRV DSIV 1267.230.85% 16.237 Mn
S&P 500 [TR] SPXT 13879.980.85% 0 Mn
DJ US RESTHLDG DSRH 702.490.84% 4.073 Mn
S&P 500 Capital Goods [TR] S3TR 2690.470.84% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6834.450.84% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 573.030.84% 0 Mn
Schwab 1000 Index SSCM 20670.330.84% 0 Mn
S&P 500 [NetTR] STRN 11982.120.84% 0 Mn
CAD Percent of Stocks Above 50-Day MTFI 83.960.83% 0 Mn
Industrial Select Sector Index IXI 1506.720.82% 0 Mn
S&P 500Energy[Sector] SSPN 14044.040.82% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 827.640.82% 0 Mn
DJ INDUS AVG TR DTWI 113251.100.81% 0 Mn
DJ US MIDCAP DUSM 2022.920.81% 0 Mn
Mkt Vector Env Serv Iopv HVX 38.510.81% 0 Mn
DJ US CONSMATRLS DSCN 1981.630.8% 28.655 Mn
S&P SmallCap600 Capped Industrials S6IP 2289.620.8% 0 Mn
SGI Pan Africa Index SPAC 74.720.8% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 393.300.8% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1285.810.79% 56.955 Mn
DJ US INDGDS&SRV DSIG 1439.850.79% 264.028 Mn
DJ US INDSTRIALS DSIN 1392.200.79% 292.683 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 107.900.79% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 43960.550.78% 0 Mn
S&P Africa 40 Index SAIU 201.260.78% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 6119.570.78% 0 Mn
Nifty Ev NIFTY_EV 2944.200.76% 0 Mn
DJ US LOWCAP DSLW 1904.290.76% 0 Mn
DJ US UTILITIES DSUT 406.990.76% 102.607 Mn
S&P 500 Stocks Above 100-Day Average S5OH 71.960.76% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 5168.380.76% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 100.450.76% 0 Mn
DJ US FDDRGRET DSDR 1582.900.75% 21.203 Mn
S&P GSCI Live Cattle Index SG7F 730.540.75% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 408.330.75% 0 Mn
Utilities Select Sector Index IXU 828.720.74% 0 Mn
S&P Japan Regional Index-Tokai SJRI 3717.820.74% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 576.610.74% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1354.010.74% 0 Mn
DJ US MEDIA DSME 889.530.73% 78.654 Mn
DJ US INTGOILGAS DSOL 733.230.73% 20.897 Mn
Merval - Argentina MERV 2078161.000.73% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2231.170.73% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2424.790.73% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 652.780.73% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 72.690.72% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1012.060.72% 0 Mn
S&P /CITIC 300 Index SCSC 3558.060.72% 0 Mn
S&P Global Natural Resources Index SNRE 2660.360.72% 0 Mn
S&P United Kingdom [USD] SUKS 1482.790.72% 0 Mn
DJ US TRAVLEIS DSCG 2004.990.7% 177.339 Mn
DJ US LIFEINSUR DSIL 1258.080.69% 7.004 Mn
DJ US INTERNET DSNS 5282.020.69% 64.531 Mn
DJ US SMLCAP DUSS 1705.640.67% 0 Mn
AMEX Gold Bugs Index HUI 426.880.66% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 2096.910.66% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 8563.880.66% 0 Mn
DJ COMPAVGTR DTWC 35720.490.65% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 3191.310.65% 494.63 Mn
DJ UTILITYAVGTR DTWU 5540.460.64% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5453.300.64% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 107.680.64% 0 Mn
DJ WORLD STOCK INDEX DJWO 696.100.63% 0 Mn
S&P 1000 IQZ 17572.390.63% 0 Mn
NYSE Composite NYA 20725.790.63% 0 Mn
Value Line Index VLA 11626.420.63% 0 Mn
Frankfurt Dax DAX 23934.130.61% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2780.140.61% 0 Mn
DJ US PUBLISHING DSPB 840.620.61% 2.651 Mn
S&P /CITIC 50 Index SCSE 3700.920.61% 0 Mn
Revenue Shares Large Cap Fund SRWI 15814.950.61% 0 Mn
Value Line Geometric VLG 619.170.61% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 83.790.6% 0 Mn
Taiwan Weighted Index TWII 22712.970.6% 0 Mn
ATX - Austria ATX 4431.890.59% 0 Mn
DJ US PERSGOODS DSPG 553.230.59% 47.077 Mn
Consumer Discretionary Select Sector IXY 2238.740.59% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 2192.030.59% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 3058.580.59% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1603.440.59% 0 Mn
DJ US PERSPROD DSCM 430.840.58% 16.37 Mn
TSX Percent Above 50-Day Average Last Month MWFI 85.380.58% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2538.380.58% 0 Mn
S&P Global Water Index [EURO] SAQE 5343.220.57% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 5281.590.57% 0 Mn
Revenue Shares MidCap Fund SMRW 13771.220.57% 0 Mn
S&P Global Natural Resources Index SNRU 3105.900.57% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39126.950.56% 0 Mn
S&P 500 Consumer Services [TR] S6TR 3196.370.56% 0 Mn
S&P GSCI All Cattle Index SG0F 769.840.56% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 417.280.56% 0 Mn
S&P GSCI Corn Index Total Return SG3E 82.930.56% 0 Mn
DJ US INDUSTMACH DSFE 1247.720.55% 18.628 Mn
DJ US GASDISTRIB DSGU 355.300.55% 4.282 Mn
S&P GLOBAL1200 SSGL 4460.900.55% 0 Mn
S&P GSCI Corn Index SG3C 346.950.54% 0 Mn
S&P 500 Value IVX 1960.910.53% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14620.200.52% 0 Mn
AEX General - Netherlands AEX 915.290.52% 0 Mn
DJ US INVSRV DSSB 2943.360.52% 89.306 Mn
S&P Select Sector Capped 20% Consumer SUCD 795.570.52% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 25040.750.51% 0 Mn
Mkt Vector Gold Min Iopv GMI 52.860.51% 0 Mn
Next 11 Core 8 Index SNCH 154.790.51% 0 Mn
Next 11 Core 8 Index [TR] SNCT 239.510.51% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 10723.040.5% 87.391 Mn
S&P 500 EQUAL WEIGHT IQX 7510.830.5% 0 Mn
Next 11 Core 5 Index [TR] SNTE 258.330.5% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 223.030.5% 0 Mn
S&P United Kingdom [PDS] SUKP 1783.900.49% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17232.200.48% 0 Mn
DJ US APPRLRET DSRA 1652.420.48% 10.721 Mn
DJ US MOBTELECOM DSWC 415.790.48% 12.268 Mn
NASD Advance Decline Ratio QSHR 2.080.48% 0 Mn
Revenue Shares Small Cap Fund SSRW 15132.170.47% 0 Mn
U.S. Residential REITs Index DSRN 237.130.46% 8.379 Mn
S&P Global Water Index SAQA 7094.120.46% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.540.46% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2222.400.46% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 7313.950.46% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 20012.150.45% 0 Mn
DJ US BLDGMATFIX DSBD 2380.590.45% 21.395 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 66.960.45% 0 Mn
Nifty Auto NIFTY_AUTO 24004.950.44% 0 Mn
SGI Premium List [NetTR] SPRL 241.510.44% 0 Mn
S&P Target Risk Aggressive Index STRA 236.700.44% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1736.680.44% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 48276.750.43% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 115.740.43% 0 Mn
S&P EUROPE 350 SSPE 2200.910.43% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 9198.700.42% 0 Mn
Nifty Pharma NIFTY_PHARMA 22204.250.42% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 50991.350.42% 0 Mn
S&P GSCI Agriculture Capped Component SAER 89.500.42% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 234.230.42% 0 Mn
DJ US OILGAS DSOG 833.180.41% 65.784 Mn
S&P GSCI Agriculture Capped Component SAUE 185.360.41% 0 Mn
S&P EURO SSPU 2381.980.41% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1603.600.4% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22518.050.39% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 72.090.39% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 5025.460.39% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1600.520.38% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17758.050.37% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 101.060.37% 0 Mn
Barchart Market Momentum Yesterday BDMM 101.510.37% 0 Mn
DJ US MEDIAAGN DSAV 490.490.37% 19.047 Mn
S&P 500 HealthCare Equipment & Services SHTR 2440.880.37% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5886.190.37% 0 Mn
S&P EM BMI [USDollar] SSCK 338.240.37% 0 Mn
Mkt Vectors Steel Iopv KLX 70.230.36% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 550.270.36% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20694.250.35% 0 Mn
DJ US TELECOM DSTL 188.720.35% 28.245 Mn
S&P GLOBAL1200-Telecommunication SSGT 2276.660.35% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 588.100.35% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11877.300.33% 0 Mn
S&P Asia50 SSAX 6425.560.33% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5672.450.32% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31631.600.32% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 5635.410.32% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 71.580.31% 0 Mn
DJ US OIL&GAS DSEN 734.550.3% 136.959 Mn
DJ US HCREQPSRV DSMC 2278.230.3% 87.849 Mn
U.S. Mortgage REITs Index DSMR 29.820.3% 29.988 Mn
AMEX Biotechnology Index BTK 5706.280.29% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 184.410.29% 0 Mn
S&P Preferred Stock Index SSRF 653.470.29% 0 Mn
S&P Target Risk Growth Index STRC 187.390.29% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 553.760.29% 0 Mn
DJ US MEDEQUIP DSAM 3016.730.28% 24.648 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 420.350.28% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19796.700.27% 0 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2905.030.27% 21.094 Mn
DJ US MULUTILTES DSMU 270.090.27% 18.918 Mn
CAD Percent of Stocks Above 100-Day MTOH 84.440.27% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 449.580.27% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 19027.050.26% 0 Mn
DJ US TRUCKING DSTK 1520.340.26% 4.98 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 819.330.26% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 34.200.26% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5325.000.26% 0 Mn
S&P Southeast Asia 40 Index SSAU 428.080.26% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 348.980.26% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11586.200.25% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 28140.300.25% 0 Mn
DJ US FOODRTWHSL DSFD 1285.150.25% 12.715 Mn
U.S. Retail REITs Index DSRL 97.400.25% 10.841 Mn
DJ US GASWTRMUT DSUO 375.050.25% 25.618 Mn
S&P 500 Energy [TR] S8TR 1554.510.25% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 150.880.25% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20482.800.24% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 43570.150.24% 0 Mn
DJ US CTNRS&PKNG DSCP 479.970.24% 32.168 Mn
U.S. Hotel & Lodging REITs Index DSHL 86.250.24% 5.857 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 168.380.24% 0 Mn
S&P Global REIT [USD] SRPR 183.080.24% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 70.450.24% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20213.700.23% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 19117.450.23% 0 Mn
Claymore Yield ETF Iopv CYM 26.460.23% 0 Mn
S&P GSCI Lead Index Total Return SG6I 351.120.23% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2550.730.23% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20998.850.22% 0 Mn
DJ US PERHLDGDS DSNG 1054.730.22% 99.706 Mn
S&P SmallCap600 Capped HealthCare S6HC 2913.260.22% 0 Mn
S&P GSCI Lead Index SG6G 307.940.22% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 167.550.22% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3706.670.22% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 165.250.21% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 712.430.21% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2656.540.21% 0 Mn
S&P ADR Index SSPA 2258.750.21% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 200.950.2% 0 Mn
INDUSTRIALS EU$ DOWE 2704.620.2% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 485.730.2% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 372.230.2% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 713.640.2% 0 Mn
AMEX Oil Index XOI 1854.240.2% 0 Mn
DJ US SPCLTYCHEM DSCX 1127.340.19% 25.247 Mn
S&P GSCI Agriculture SGK 356.480.19% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 401.380.19% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 1060.220.19% 0 Mn
DJ TRANSAVGTR DTWT 28048.720.18% 0 Mn
The Energy Select Sector Index IXE 917.050.18% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2176.910.18% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 38.370.18% 0 Mn
S&P TOPIX YEN SJPD 2462.780.18% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21977.250.17% 0 Mn
Nifty Cpse NIFTY_CPSE 6607.200.17% 0 Mn
DJ US FXLNTELCM DSFC 167.700.17% 15.977 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2548.940.17% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2374.070.17% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 169.080.17% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 393.550.17% 0 Mn
Tortoise MLP Index STMP 317.810.17% 0 Mn
AMEX Composite Index XAX 5878.230.17% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14604.450.16% 0 Mn
Nifty Pse NIFTY_PSE 10048.350.16% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13462.550.16% 0 Mn
Nifty500 Ew NIFTY500_EW 14609.700.16% 0 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4356.340.16% 43.313 Mn
S&P Asia Infrastructure Index SAAB 1504.790.16% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 114.530.16% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 267.600.16% 0 Mn
Cohen & Steers US Realty Majors SRMP 2631.080.16% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 2487.160.15% 57.561 Mn
CAT China Water [TR] SCWI 167.310.15% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 365.620.15% 0 Mn
S&P North American Natural Resources SGIA 285.610.15% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 485.050.15% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 127.900.15% 0 Mn
S&P Target Risk Moderate Index STRB 148.790.15% 0 Mn
Nifty Fmcg NIFTY_FMCG 54515.750.14% 0 Mn
Nifty Mnc NIFTY_MNC 28882.050.14% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8334.800.14% 0 Mn
DJ US GENINDUST DSGI 772.640.14% 37.245 Mn
U.S. Real Estate Index DSRE 364.690.14% 100.097 Mn
DJ US TOYS DSTY 1687.350.14% 10.309 Mn
DJ COMPREIT TR DTCI 2188.180.14% 0 Mn
S&P SmallCap600 Capped Materials S6MP 749.460.14% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3814.310.14% 0 Mn
S&P Europe 350 Shariah Index SSHE 2263.380.14% 0 Mn
DJ COMPREIT DRCI 283.010.13% 0 Mn
DJ EQUITYREIT TR DTEI 2669.800.13% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5801.710.13% 0 Mn
S&P Japan 500 SJPA 2638.850.13% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 587.160.13% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 670.670.13% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16860.800.12% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15384.550.12% 0 Mn
DJ EQUITYREIT DREI 401.840.12% 0 Mn
S&P GSCI Soybeans Index SGSD 416.570.12% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 458.160.12% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 7068.460.12% 0 Mn
DJ US HMIMPRETL DSHI 805.990.11% 9.993 Mn
Healthcare Select Sector Index IXV 1370.650.11% 0 Mn
S&P Global REIT [AUD] SEIT 181.520.11% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18216.200.1% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 3140.490.1% 31.682 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 18055.960.1% 0 Mn
Nifty Energy NIFTY_ENERGY 36362.800.09% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15803.200.09% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7220.300.09% 0 Mn
DJ US HLTHCARE DSHC 1436.800.09% 212.28 Mn
DJ US LEISGOODS DSLE 1032.870.09% 12.338 Mn
CAD Percent of Stocks Above 150-Day MTOF 80.040.09% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 965.520.09% 0 Mn
S&P Global Infrastructure Index STIR 3385.700.09% 0 Mn
DJ US DVSFINDUS DSID 996.760.08% 5.077 Mn
DJ US RESTINVTR DSRI 147.620.08% 96.025 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 375.600.08% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 76.280.08% 0 Mn
S&P 500 Real Estate [TR] SRTR 650.580.08% 0 Mn
S&P Target Risk Conservative Index STRD 136.250.08% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4826.800.07% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2625.580.07% 63.951 Mn
DJ US NONFERMET DSNF 612.660.07% 7.587 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 180.040.07% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16398.350.06% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10517.350.06% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 23244.000.06% 0 Mn
DJ US SOFTDRINKS DSSD 915.140.06% 26.289 Mn
S&P SmallCap600 Capped Consumer S6CD 977.920.06% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 24188.150.05% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1531.210.05% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 83.010.05% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12904.400.04% 0 Mn
S&P Asia Property 40 Index SAPE 2871.390.04% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 63492.400.03% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59683.250.03% 0 Mn
DJ US FURNISHNG DSFH 409.800.03% 2.156 Mn
DJ US FOOTWEAR DSFT 1637.120.03% 15.958 Mn
S&P Global Timber and Forestry Index STFE 1904.770.03% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3171.150.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1396.640.02% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 267.290.02% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2065.720.02% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 53626.550.01% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16465.000.01% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 111.320.01% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 556.490.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
NASD New Lows LOWQ 0.01-99.8% 0 Mn
12-Month Lows AMEX MALA 0.01-99.5% 0.021 Mn
1-Month Lows Sp500 M1LP 4.00-87.88% 0.05 Mn
ETFS Advances - Declines Volume AVDE 146.95-82.72% 0 Mn
1-Month Lows NYSE M1LN 20.00-78.02% 0.189 Mn
3-Month Lows AMEX M3LA 1.00-75% 0.021 Mn
1-Month Lows Price Gt M1LH 34.00-74.24% 0.367 Mn
AMEX Tick TACX 140.00-72.76% 0 Mn
AMEX Advance Decline Volume Diff AVLF 210.76-72.6% 0 Mn
1-Month Lows Volume Gt 100K M1LV 58.00-72.38% 0.375 Mn
AMEX Advances Declines Volume Difference AVDA 89.83-72.37% 0 Mn
Tsxv Advance Decline Volume Difference AVDV 14.49-69.19% 0 Mn
12-Month Lows Volume Gt 100K MALV 9.00-68.97% 0.375 Mn
AMEX Advance Decline Difference ADDA 26.00-68.29% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 948.00-68.24% 0 Mn
YTD Lows AMEX MYLA 1.00-66.67% 0.021 Mn
12-Month Lows Price Lt MALL 9.00-66.67% 0.304 Mn
6-Month Lows AMEX M6LA 1.00-66.67% 0.021 Mn
12-Month Lows Nasdaq MALQ 9.00-65.38% 0.306 Mn
12-Month Lows Overall MALX 12.00-64.71% 0.516 Mn
3-Month Lows Volume Gt 100K M3LV 18.00-64% 0.375 Mn
3-Month Lows Price Lt M3LL 16.00-63.64% 0.304 Mn
Tsxv Advance Decline Difference ADDV 39.00-62.14% 0 Mn
3-Month Lows Overall M3LX 23.00-61.67% 0.516 Mn
YTD Lows Volume Gt 100K MYLV 15.00-61.54% 0.375 Mn
6-Month Lows Volume Gt 100K M6LV 15.00-61.54% 0.375 Mn
3-Month Lows Nasdaq M3LQ 17.00-61.36% 0.306 Mn
YTD Lows Price Lt MYLL 14.00-61.11% 0.304 Mn
6-Month Lows Price Lt M6LL 14.00-61.11% 0.304 Mn
1-Month Lows Overall M1LX 97.00-61.04% 0.516 Mn
AMEX Advance Decline Volume Ratio AVRA 2.26-60.7% 0 Mn
YTD Lows Nasdaq MYLQ 14.00-60% 0.306 Mn
6-Month Lows Nasdaq M6LQ 14.00-60% 0.306 Mn
3-Month Lows Sp500 M3LP 2.00-60% 0.05 Mn
AMEX Advancing Volume AVVA 161.10-59.05% 0 Mn
3-Month Lows NYSE M3LN 5.00-58.33% 0.189 Mn
YTD Lows Overall MYLX 20.00-57.45% 0.516 Mn
6-Month Lows Overall M6LX 20.00-57.45% 0.516 Mn
12-Month Lows Price Gt MALH 3.00-57.14% 0.367 Mn
3-Month Lows Price Gt M3LH 7.00-56.25% 0.367 Mn
1-Month Lows Nasdaq M1LQ 72.00-51.35% 0.306 Mn
AMEX Advancing Volume AVLU 790.87-50.66% 0 Mn
YTD Lows Sp500 MYLP 2.00-50% 0.05 Mn
12-Month Lows Sp500 MALP 2.00-50% 0.05 Mn
12-Month Lows NYSE MALN 3.00-50% 0.189 Mn
6-Month Lows Sp500 M6LP 2.00-50% 0.05 Mn
3-Month Lows Volume Lt 100K M3LU 5.00-50% 0.296 Mn
1-Month Lows AMEX M1LA 5.00-50% 0.021 Mn
NYSE New Lows LOWN 3.00-50% 0 Mn
ETFS Advancing Volume AVVE 1105.16-47.34% 0 Mn
1-Month Lows Price Lt M1LL 63.00-46.15% 0.304 Mn
YTD Lows Price Gt MYLH 6.00-45.45% 0.367 Mn
6-Month Lows Price Gt M6LH 6.00-45.45% 0.367 Mn
YTD Lows NYSE MYLN 5.00-44.44% 0.189 Mn
6-Month Lows NYSE M6LN 5.00-44.44% 0.189 Mn
NYSE Declining Volume 72 DVCN 907.88-42.63% 0 Mn
ETFS Unchanged Stocks UNCE 65.00-42.48% 54.612 Mn
TSX Declining Volume DVCS 101.37-41.97% 0 Mn
AMEX Advance Decline Ratio ADRA 1.28-41.01% 0 Mn
Tsxv Advancing Volume AVVV 59.08-40.23% 0 Mn
12-Month Lows Volume Lt 100K MALU 3.00-40% 0.296 Mn
NYSE Advancing Volume 36 AVVN 2397.53-39.47% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 1852.00-38.23% 0 Mn
YTD Lows Volume Lt 100K MYLU 5.00-37.5% 0.296 Mn
6-Month Lows Volume Lt 100K M6LU 5.00-37.5% 0.296 Mn
NYSE Advances Declines Volume Difference AVDN 1489.65-37.37% 0 Mn
NYSE Declining Volume 2 NVLD 696.61-36.45% 0 Mn
Total Declining Volume 122 DVCT 2123.47-36.32% 0 Mn
CAD Total Declining Volume DVCX 159.01-36.13% 0 Mn
CAD Total Advancing Volume AVVX 244.70-33.47% 0 Mn
NASD Declining Volume DVCQ 1144.31-32.04% 0 Mn
TSX Advancing Volume AVVS 171.23-31.96% 0 Mn
ETFS Advance / Decline Volume AVRE 1.15-31.55% 0 Mn
NYSE Advancing Volume 12 NVLU 1845.35-30.95% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 1.32-30.53% 0 Mn
AMEX Declining Volume AVLD 580.10-30.43% 0 Mn
Total Advancing Volume 50 AVVT 7012.99-30.39% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 1.36-29.17% 0 Mn
CAD Total Advance Decline Volume AVDX 85.69-27.88% 0 Mn
Total Advances Declines Volume AVDT 4889.51-27.46% 0 Mn
NYSE Advance Decline Volume Diff NVLF 1148.74-27.12% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 360.00-25.47% 0 Mn
TSX New Highs HIGS 98.00-23.44% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 422.00-23.27% 0 Mn
ETFS Declining Volume DVCE 958.20-23.23% 0 Mn
NYSE Unchanged Volume UVCN 65.62-22.23% 0 Mn
NASD Advancing Volume AVVQ 4454.34-22.14% 0 Mn
NASD Declining Volume QVLD 1222.17-21.53% 0 Mn
AMEX Advancing Stocks ADVA 117.00-20.95% 161.108 Mn
NYSE Trin TRIN 0.87-19.44% 0 Mn
NASD Advancing Volume QVLU 3515.99-19.34% 0 Mn
Tsxv Unchanged Volume UVCV 35.18-18.56% 0 Mn
Barchart Market Momentum Unch Last Week BFMU 63.00-18.18% 0 Mn
NASD Advance Decline Volume Diff QVLF 2293.81-18.12% 0 Mn
NASD Advances Declines Volume Difference AVDQ 3310.02-18.01% 0 Mn
Tsxv Advancing Stocks ADVV 356.00-15.84% 59.088 Mn
Tsxv Advance Decline Ratio ADRV 1.12-15.15% 0 Mn
TSX Declining Stocks DECS 695.00-14.93% 101.376 Mn
Tsxv Declining Volume DVCV 44.58-13.95% 0 Mn
NYSE Advances - Declines NSHF 1075.00-13.65% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 443.00-13.48% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 1162.00-12.76% 0 Mn
NYSE Advance Decline Ratio NSHR 2.30-12.55% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 40.00-11.11% 0 Mn
Total Advance Decline Difference ADDT 1908.00-10.92% 0 Mn
ETFS Advance Decline Ratio ADRE 2.77-10.06% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1139.00-9.96% 159.012 Mn
NASD Advance Decline Difference ADDQ 1111.00-9.75% 0 Mn
Total Advance Decline Ratio ADRT 2.19-9.5% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 505.00-9.34% 0 Mn
TSX Advance Decline Volume Difference AVDS 69.85-9.26% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 63.00-8.7% 0 Mn
NASD Advance Decline Ratio ADRQ 2.15-8.12% 0 Mn
Percent Above 20-Day Average Last Month MPTW 54.44-7.9% 0 Mn
NYSE Advance Decline Difference ADDN 771.00-7.22% 0 Mn
YTD Highs AMEX MYHA 13.00-7.14% 0.021 Mn
6-Month Highs AMEX M6HA 13.00-7.14% 0.021 Mn
S&P Energies Stocks Above 100-Day Average SEOH 56.52-7.13% 0 Mn
CAD Total Unchanged Stocks UNCX 633.00-6.91% 78.294 Mn
ETFS Advance - Decline ADDE 1959.00-6.4% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 69.56-5.89% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 42.10-5.88% 0 Mn
NYSE Advance Decline Ratio ADRN 2.42-5.84% 0 Mn
NYSE Advancing Stocks 30 NSHU 1896.00-5.53% 0 Mn
ETFS Unchanged Volume UVCE 54.61-5.42% 0 Mn
AMEX Advances - Declines ASHF 1429.00-4.86% 0 Mn
1-Month Highs AMEX M1HA 20.00-4.76% 0.021 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 3503.00-4.26% 1967.462 Mn
TSX Percent Above 20-Day Average Last Week MVTW 59.47-4.02% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 92.30-4% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 2071.00-3.67% 1533.188 Mn
S&P GSCI Platinum Index Excess Return SPIR 252.53-3.59% 0 Mn
S&P GSCI Platinum Index SPIN 367.38-3.58% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 1053.68-3.57% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 78.08-3.57% 0 Mn
AMEX Tick TACK 10140.00-3.56% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 73.68-3.45% 0 Mn
AMEX Advancing Stocks ASHU 2305.00-3.39% 0 Mn
NYSE Advancing Stocks ADVN 1313.00-3.24% 1702.849 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 50.00-3.21% 0 Mn
Percent Above 200-Day Average Last Month MPTH 40.39-3.07% 0 Mn
NASD Declining Stocks 17 QSHD 1411.00-2.76% 0 Mn
NASD Trin TRIQ 0.72-2.7% 0 Mn
NASD Advancing Stocks 4 QSHU 2935.00-2.62% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 74.01-2.54% 0 Mn
NASD Advances - Declines QSHF 1524.00-2.5% 0 Mn
Percent Above 100-Day Average Last Month MPOH 46.71-2.5% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 60.00-2.49% 0 Mn
DJ US HOMECONS DSHB 2244.27-2.48% 9.655 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 78.43-2.44% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.72-2.27% 0 Mn
S&P GSCI Natural Gas Index SG8A 159.61-2.27% 0 Mn
AMEX Advance Decline Ratio ASHR 2.63-2.23% 0 Mn
Percent Above 150-Day Average Last Month MPOF 39.82-2.14% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.78-2.07% 0 Mn
Barchart Market Momentum Index Advances BCMA 2941.00-2% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 82.35-1.96% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 435.75-1.74% 0 Mn
S&P GSCI Heating Oil Index SG5I 287.80-1.74% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1985.35-1.73% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 677.68-1.7% 0 Mn
S&P GSCI Palladium Index SPAD 731.95-1.7% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1417.73-1.69% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 11.61-1.69% 0 Mn
S&P GSCI Lean Hogs Index SG7J 155.59-1.67% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 102.06-1.66% 0 Mn
Percent Above 50-Day Average Last Month MPFI 67.70-1.66% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 2.42-1.63% 0 Mn
CAD Total Advancing Stocks ADVX 1673.00-1.59% 244.707 Mn
S&P GSCI Cocoa Index SG2D 318.18-1.51% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 169.42-1.5% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 40.59-1.5% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 70.54-1.49% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 79.49-1.47% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 86.07-1.45% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 73.26-1.33% 0 Mn
S&P GSCI Wheat Index Total Return SGST 54.49-1.29% 0 Mn
S&P GSCI Wheat Index SGSR 377.77-1.29% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 205.82-1.29% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 5.39-1.28% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 68.36-1.24% 0 Mn
S&P GSCI All Wheat Index SG1B 365.49-1.24% 0 Mn
ETFS Advancing Stocks ADVE 3060.00-1.23% 1105.162 Mn
Barchart Market Momentum Last Month BGMM 100.23-1.21% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 81.18-1.2% 0 Mn
DJ US ALUMINUM DSAL 106.41-1.18% 3.036 Mn
S&P GSCI Wheat Index Excess Return SGSS 4.30-1.15% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 164.54-1.15% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 11.27-1.14% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 19.18-1.13% 0 Mn
S&P GSCI North American Copper Index SCIS 379.02-1.08% 0 Mn
S&P GSCI North American Copper Index SCIR 348.13-1.08% 0 Mn
S&P GSCI North American Copper Index SCIT 728.32-1.07% 0 Mn
S&P GSCI E27 WTI Index SSGO 372.17-1.05% 0 Mn
DJ US DISVINTNER DSVN 336.33-1.01% 4.038 Mn
DJ US FOODPRODRS DSFO 392.80-0.96% 45.027 Mn
Tsxv Declining Stocks DECV 317.00-0.94% 44.589 Mn
DJ US FOODPRDCTS DSFP 559.58-0.9% 38.89 Mn
AMEX Declining Stocks ASHD 876.00-0.9% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7129.90-0.89% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9218.65-0.84% 0 Mn
S&P 500 TR Short STRS 69.40-0.81% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 190.83-0.78% 0 Mn
Mexico IPC 179.146.224 MXX 57890.99-0.78% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.16-0.78% 0 Mn
Nifty Metal NIFTY_METAL 9623.45-0.78% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.29-0.74% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 132.71-0.73% 0 Mn
S&P GSCI Soybean Oil Index SG1H 267.85-0.73% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 188.10-0.71% 0 Mn
Nifty Realty NIFTY_REALTY 963.15-0.71% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 142.48-0.67% 0 Mn
S&P GSCI Crude Oil Index SG3I 367.20-0.67% 0 Mn
CAT China Infrastructure [TR] SCII 94.36-0.67% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 469.41-0.66% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31512.30-0.66% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 76.63-0.65% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 506.81-0.64% 0 Mn
S&P BRIC 40 Index SSBR 2399.68-0.64% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 324.06-0.64% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 245.17-0.64% 0 Mn
US Oil Iopv UOI 75.41-0.63% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1060.19-0.63% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1476.49-0.63% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 26.91-0.63% 0 Mn
S&P GSCI Aluminum Index SG1E 165.63-0.63% 0 Mn
Hang Seng Index HSI 24069.94-0.63% 0 Mn
S&P GSCI Copper Index SG3J 707.20-0.61% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 804.48-0.61% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 66.49-0.61% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28829.45-0.61% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6719.14-0.6% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1484.22-0.58% 0 Mn
CAD Total Unchanged Volume UVCX 78.29-0.56% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 291.17-0.56% 0 Mn
S&P GSCI All Crude Index SG0I 377.83-0.56% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2539.29-0.55% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 140.92-0.55% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 223.02-0.55% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 959.22-0.55% 0 Mn
DJ US OILEQPSRV DSOI 238.94-0.55% 41.609 Mn
Barchart Market Momentum Index BCMM 100.96-0.55% 0 Mn
S&P GSCI Energy SGJ 231.46-0.54% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 109.07-0.54% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 18.54-0.54% 0 Mn
DJ US HLDGOODS DSHG 1063.25-0.54% 32.844 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 30315.15-0.54% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 68355.85-0.54% 0 Mn
S&P GSCI Energy Index Total Return SG4F 642.14-0.53% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 633.69-0.53% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18526.10-0.53% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 312.17-0.52% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 4201.02-0.51% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 119.81-0.51% 0 Mn
S&P GSCI Energy and Metals Index SG4B 401.89-0.51% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5461.73-0.5% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 208.06-0.5% 0 Mn
S&P GSCI Gold Index SG5C 1946.26-0.5% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 251.08-0.5% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 405.06-0.49% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1646.83-0.49% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 54438.75-0.48% 0 Mn
India Vix INDIA_VIX 12.39-0.48% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7156.55-0.47% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26734.90-0.47% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27977.45-0.46% 0 Mn
S&P GSCI Industrial Metals SGY 467.84-0.45% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 564.26-0.45% 0 Mn
S&P GSCI Brent Crude Index SG2A 585.53-0.45% 0 Mn
DJ US DELIVRYSRV DSAF 1094.22-0.45% 8.053 Mn
S&P GSCI Industrial Metals Index Excess SG6B 213.21-0.44% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 960.29-0.44% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 4447.05-0.43% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1780.97-0.43% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 365.18-0.42% 0 Mn
S&P GSCI Petroleum Index SGQB 250.84-0.42% 0 Mn
S&P GSCI All Metals Index SGMA 326.83-0.42% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 177.13-0.42% 0 Mn
DJ US MARTRANSPT DSMT 383.73-0.42% 0.528 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15716.70-0.42% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 370.59-0.41% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1663.81-0.41% 0 Mn
DJ US OILEQPSRV DSOQ 460.66-0.41% 64.801 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21202.80-0.39% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14314.10-0.39% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 338.02-0.38% 0 Mn
S&P GSCI Precious Metals SGP 4317.22-0.38% 0 Mn
S&P GSCI Non-Livestock Index SG9J 260.78-0.38% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 72.74-0.38% 0 Mn
Cohen & Steers International Realty SIRP 135.26-0.37% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 3674.96-0.37% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 144.13-0.37% 0 Mn
DJ US WATER DSWU 2822.07-0.37% 2.419 Mn
DJ US RECPRODUCT DSRP 359.57-0.36% 2.029 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9853.15-0.36% 0 Mn
Nifty Bank NIFTY_BANK 56791.95-0.36% 0 Mn
S&P GSCI FPI Index SGX 552.55-0.35% 0 Mn
S&P GSCI Excess Return SGSE 299.75-0.35% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 85.68-0.35% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 320.38-0.35% 0 Mn
GSCI Spot Return GNX 552.55-0.35% 0 Mn
Nifty Ipo NIFTY_IPO 2053.25-0.35% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 95.41-0.34% 0 Mn
S&P GSCI Non-Precious Index SG9F 222.55-0.34% 0 Mn
DJ US FOOD&BEV DSFB 714.82-0.34% 76.82 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 37452.95-0.34% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33405.80-0.34% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 79.40-0.33% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 429.61-0.33% 0 Mn
S&P GSCI Total Return SGT 3792.83-0.33% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 179.68-0.33% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 964.07-0.33% 0 Mn
DJ US PIPELINES DSPL 1074.10-0.33% 23.192 Mn
CME FX Index DTFX 122.76-0.32% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 13236.70-0.32% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 166.12-0.31% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2274.09-0.31% 0 Mn
DJ UBS COMMODITY INDEX DUBS 103.39-0.31% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16181.75-0.31% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9183.25-0.31% 0 Mn
Nifty Infra NIFTY_INFRA 9399.70-0.31% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 185.79-0.3% 0 Mn
S&P Global Agribusiness Equity Index SGAC 6174.97-0.3% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 4846.46-0.29% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 319.01-0.29% 0 Mn
S&P Food & Beverage Select Industry SBUP 7314.37-0.29% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8997.00-0.29% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33091.90-0.29% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 270.57-0.28% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 547.83-0.28% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 562.31-0.28% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 295.71-0.27% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3423.51-0.27% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 497.23-0.27% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 667.37-0.27% 0 Mn
S&P DCFIIndex SDIS 138.18-0.27% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10347.20-0.27% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 618.40-0.26% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6239.15-0.26% 0 Mn
Nifty Housing NIFTY_HOUSING 11562.10-0.26% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 103.26-0.25% 0 Mn
S&P DFI Index SSIS 126.15-0.25% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 40.03-0.25% 0 Mn
S&P GSCI Cotton Index SG3F 97.41-0.25% 0 Mn
Nifty 100 NIFTY_100 26003.00-0.25% 0 Mn
S&P China BMI [USDollar] SSCH 519.65-0.24% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 63.01-0.24% 0 Mn
S&P GSCI Zinc Index SGSU 215.92-0.24% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 334.36-0.24% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14300.10-0.24% 0 Mn
DJ US STEEL DSST 581.65-0.23% 28.11 Mn
DJ US COMMCHEM DSCC 755.41-0.23% 11.199 Mn
Nifty Rural NIFTY_RURAL 15038.30-0.23% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3851.25-0.23% 0 Mn
S&P DFFI Index SIIS 104.67-0.22% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 155.69-0.22% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 243.91-0.22% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 535.91-0.22% 0 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 5260.73-0.22% 24.685 Mn
Barchart TSX Market Momentum Last Week BFMC 99.98-0.22% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9251.25-0.22% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14467.10-0.22% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 3086.17-0.21% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1869.88-0.2% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 449.97-0.2% 0 Mn
S&P GSCI All Metals Capped Index SGPA 347.91-0.2% 0 Mn
DJ US BREWERS DSDB 504.72-0.2% 1.466 Mn
Nifty 200 NIFTY_200 14188.60-0.2% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25772.30-0.2% 0 Mn
Nifty100 Esg NIFTY100_ESG 4984.60-0.2% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 377.59-0.19% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5803.59-0.19% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 180.48-0.19% 0 Mn
DJ US INDSTTRANS DSIT 1495.71-0.19% 21.442 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5022.95-0.19% 0 Mn
Nifty 50 NIFTY_50 25405.30-0.19% 2147.484 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 522.41-0.18% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 224.92-0.18% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2846.03-0.17% 0 Mn
S&P SmallCap600 Capped Energy S6EP 294.99-0.17% 0 Mn
DJ US PHARMCTCLS DSPR 844.56-0.17% 60.48 Mn
DJ US GAMBLING DSCA 713.02-0.17% 18.537 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31954.30-0.17% 0 Mn
S&P DFI Index Excess Return SSIP 119.38-0.16% 0 Mn
S&P DFFI Index Excess Return SIIP 96.23-0.16% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6269.91-0.16% 0 Mn
S&P GSCI Grains Index SG5F 373.10-0.16% 0 Mn
S&P DCFI Index Excess Return SDIP 131.90-0.16% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3379.74-0.16% 7.881 Mn
U.S. Industrial & Office REITs Index DSIO 98.36-0.16% 10.509 Mn
DJ US BSCRSRCES DSBS 393.05-0.16% 46.843 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4262.15-0.16% 0 Mn
S&P DFI Index Total Return SSIT 171.59-0.15% 0 Mn
S&P GSCI Grains Index Total Return SG5H 253.76-0.15% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 20.04-0.15% 0 Mn
S&P DCFI Index Total Return SDIT 189.59-0.15% 0 Mn
DJ US INDMETALS DSIM 519.33-0.15% 38.733 Mn
U.S. Diversified REITs Index DSDT 54.36-0.15% 0.439 Mn
S&P DFFI Index Total Return SIIT 138.33-0.14% 0 Mn
S&P GSCI Non-Energy Index SG8H 504.39-0.14% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 200.42-0.13% 0 Mn
DJ US MINING DSMG 139.74-0.13% 7.532 Mn
Swiss Market SSMI 11978.36-0.12% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 246.89-0.12% 0 Mn
S&P Global Agribusiness Composite Index SGAA 2034.46-0.12% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2536.01-0.12% 0 Mn
DJ US GOLDMNG DSPM 157.32-0.12% 7.532 Mn
U.S. Real Estate Holding & Development DSEH 57.01-0.11% 0.227 Mn
Nifty 500 NIFTY_500 23521.85-0.11% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1420.00-0.1% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 72.87-0.1% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 157.33-0.1% 0 Mn
DJ US NDURHLDPRD DSHN 1267.19-0.1% 13.991 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13239.60-0.1% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 27052.55-0.1% 0 Mn
S&P Global Timber and Forestry Index STFU 1876.44-0.09% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4462.77-0.09% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4975.64-0.09% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11814.65-0.09% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11835.20-0.09% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2772.68-0.08% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 94.23-0.08% 0 Mn
DJ US DURHLDPROD DSHD 144.43-0.08% 7.042 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8856.60-0.08% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6091.35-0.08% 0 Mn
CASINO GAMING SGV 494.92-0.07% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 119.49-0.07% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 183.49-0.07% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 172.73-0.07% 0 Mn
DJ US BASICMAT DSBM 588.69-0.07% 83.289 Mn
S&P TOP IX150 Shariah STSY 1720.57-0.06% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2503.55-0.06% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 154.51-0.06% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21908.70-0.06% 0 Mn
Nifty It NIFTY_IT 38854.30-0.06% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 2185.73-0.05% 0 Mn
Jakarta Composite Index JKSE 6878.05-0.05% 0 Mn
DJ US PHARMBIO DSPN 1076.81-0.05% 124.431 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25339.85-0.05% 0 Mn
S&P Japan Mid Cap 100 SJPB 2383.55-0.04% 0 Mn
Cohen & Steers Global Realty Majors SGRM 185.50-0.04% 0 Mn
S&P Global Dividend Opportunities Index SGDO 188.51-0.04% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 345.22-0.04% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16524.75-0.04% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3491.18-0.04% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 916.32-0.04% 0 Mn
S&P 500 Household & Personal Products STRU 1749.39-0.03% 0 Mn
S&P Global Dividend Opportunities Index SGON 651.02-0.03% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2419.57-0.03% 0 Mn
Consumer Staples Select Sector Index IXR 830.91-0.03% 0 Mn
DJ US CHEMICALS DSCH 864.73-0.03% 36.446 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3228.14-0.03% 0 Mn
Materials Select Sector Index IXB 971.52-0.02% 0 Mn
DJ US AUTOMOBILE DSAU 1094.60-0.02% 349.47 Mn
DJ US AUTOPARTS DSAP 1213.65-0.02% 355.851 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3025.77-0.02% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2601.33-0.02% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 151.06-0.01% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 180.73-0.01% 0 Mn
S&P International Dividend Opportunities SIDO 2421.71-0.01% 0 Mn
U.S. Specialty REITs Index DSSR 264.93-0.01% 30.011 Mn
DJ US CONSUMGDS DSNC 955.71-0.01% 532.378 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2938.48-0.01% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 64.700% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 35.480% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 50.000% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 50.000% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 86.090% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 100.000% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 82.600% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 91.300% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 82.600% 0 Mn
S&P 500 Materials [TR] SKTR 1118.04-0% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 73.410% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 74.680% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 43.470% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 50.000% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 84.610% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 96.150% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 72.270% 0 Mn
YTD Lows Otcbb MYLD 0.010% 0 Mn
YTD Highs Otcbb MYHD 0.010% 0 Mn
12-Month Lows Otcbb MALD 0.010% 0 Mn
12-Month Highs Otcbb MAHD 0.010% 0 Mn
12-Month Highs AMEX MAHA 7.000% 0.021 Mn
6-Month Lows Otcbb M6LD 0.010% 0 Mn
6-Month Highs Otcbb M6HD 0.010% 0 Mn
3-Month Lows Otcbb M3LD 0.010% 0 Mn
3-Month Highs Otcbb M3HD 0.010% 0 Mn
1-Month Lows Volume Lt 100K M1LU 39.000% 0.296 Mn
1-Month Lows Otcbb M1LD 0.010% 0 Mn
1-Month Highs Otcbb M1HD 0.010% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
AMEX New Lows LOWA 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 33.330% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 60.000% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 95.000% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 40.000% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 80.000% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 95.000% 0 Mn
DJ US EXPLPROD DSOS 1021.02-0% 44.887 Mn
DJ US BEVERAGES DSBV 946.06-0% 31.794 Mn
DJ US AUTOPARTS DSAT 393.700% 6.381 Mn
DOW Indu Stocks Above 150-Day Average DIOF 73.330% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 43.000% 0 Mn
Nifty Mobility NIFTY_MOBILITY 20982.200% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1236.950% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1272.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 122.030% 0 Mn
Back to top | Use Dark Theme