NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9727.75 and 9824.05
| Daily Target 1 | 9648.67 |
| Daily Target 2 | 9710.53 |
| Daily Target 3 | 9744.9666666667 |
| Daily Target 4 | 9806.83 |
| Daily Target 5 | 9841.27 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9772.40 (0.87%) | 9702.65 | 9683.10 - 9779.40 | 0 times | Mon 15 September 2025 | 9688.25 (0.31%) | 9673.40 | 9661.20 - 9731.80 | 0 times | Fri 12 September 2025 | 9658.65 (0.71%) | 9612.55 | 9605.70 - 9663.75 | 0 times | Thu 11 September 2025 | 9590.70 (0.98%) | 9518.65 | 9508.45 - 9626.80 | 0 times | Wed 10 September 2025 | 9497.75 (1.14%) | 9427.70 | 9420.35 - 9508.35 | 0 times | Tue 09 September 2025 | 9390.25 (-0.19%) | 9427.20 | 9381.80 - 9437.35 | 0 times | Mon 08 September 2025 | 9408.55 (0.04%) | 9431.20 | 9401.10 - 9476.80 | 0 times | Fri 05 September 2025 | 9405.10 (0.09%) | 9410.45 | 9344.80 - 9453.50 | 0 times | Thu 04 September 2025 | 9396.30 (-1.13%) | 9549.50 | 9386.60 - 9550.35 | 0 times | Wed 03 September 2025 | 9503.75 (0.3%) | 9492.80 | 9481.85 - 9543.65 | 0 times | Tue 02 September 2025 | 9475.25 (1.16%) | 9398.70 | 9375.80 - 9537.25 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9716.8 and 9835
| Weekly Target 1 | 9619.47 |
| Weekly Target 2 | 9695.93 |
| Weekly Target 3 | 9737.6666666667 |
| Weekly Target 4 | 9814.13 |
| Weekly Target 5 | 9855.87 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9772.40 (1.18%) | 9673.40 | 9661.20 - 9779.40 | 0 times | Fri 12 September 2025 | 9658.65 (2.7%) | 9431.20 | 9381.80 - 9663.75 | 0 times | Fri 05 September 2025 | 9405.10 (2.2%) | 9221.85 | 9221.05 - 9550.35 | 0 times | Fri 29 August 2025 | 9202.45 (-2.84%) | 9495.90 | 9168.35 - 9508.15 | 0 times | Fri 22 August 2025 | 9471.30 (-1.17%) | 9653.20 | 9464.95 - 9657.15 | 0 times | Thu 14 August 2025 | 9583.30 (0.57%) | 9546.40 | 9513.10 - 9674.35 | 0 times | Fri 08 August 2025 | 9529.40 (-0.09%) | 9554.20 | 9430.50 - 9663.30 | 0 times | Fri 01 August 2025 | 9537.75 (-2.57%) | 9790.70 | 9518.30 - 9858.40 | 0 times | Fri 25 July 2025 | 9789.60 (-1.73%) | 9960.65 | 9769.90 - 10051.45 | 0 times | Fri 18 July 2025 | 9962.25 (-0.83%) | 10046.05 | 9950.75 - 10117.85 | 0 times | Fri 11 July 2025 | 10045.55 (-0.63%) | 10120.05 | 10012.70 - 10181.40 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9496.73 and 10055.08
| Monthly Target 1 | 9032.6 |
| Monthly Target 2 | 9402.5 |
| Monthly Target 3 | 9590.95 |
| Monthly Target 4 | 9960.85 |
| Monthly Target 5 | 10149.3 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 9772.40 (6.19%) | 9221.85 | 9221.05 - 9779.40 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times | Fri 31 January 2025 | 9278.65 (-2.66%) | 9530.00 | 8581.45 - 9875.55 | 0 times | Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times | Fri 29 November 2024 | 10121.45 (-0.53%) | 10246.10 | 9447.10 - 10431.25 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9558.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9474 and price is deviating by 142 points
Upper Bollinger band is at 9758 and lower is at 9191, while middle bands are at 9333 and 9616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyPse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyPse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9641.55 |
| 12 day DMA | 9512.78 |
| 20 day DMA | 9473.88 |
| 35 day DMA | 9537.57 |
| 50 day DMA | 9686.18 |
| 100 day DMA | 9765.17 |
| 150 day DMA | 9468.65 |
| 200 day DMA | 9508.28 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9652.17 | 9592.07 | 9543.98 |
| 12 day EMA | 9558.03 | 9519.07 | 9488.32 |
| 20 day EMA | 9543.76 | 9519.7 | 9501.97 |
| 35 day EMA | 9613.79 | 9604.45 | 9599.52 |
| 50 day EMA | 9714.45 | 9712.09 | 9713.06 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9641.55 | 9565.12 | 9509.18 |
| 12 day SMA | 9512.78 | 9465.28 | 9426.45 |
| 20 day SMA | 9473.88 | 9462.63 | 9457.38 |
| 35 day SMA | 9537.57 | 9538.06 | 9546.65 |
| 50 day SMA | 9686.18 | 9692.92 | 9700.12 |
| 100 day SMA | 9765.17 | 9764.64 | 9764.78 |
| 150 day SMA | 9468.65 | 9461.55 | 9458.82 |
| 200 day SMA | 9508.28 | 9508.54 | 9508.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.