NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9148.73 and 9460.43
| Daily Target 1 | 9085.68 |
| Daily Target 2 | 9211.77 |
| Daily Target 3 | 9397.3833333333 |
| Daily Target 4 | 9523.47 |
| Daily Target 5 | 9709.08 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9337.85 (-1.74%) | 9530.45 | 9271.30 - 9583.00 | 0 times | Wed 07 May 2025 | 9503.05 (0.81%) | 9286.20 | 9285.90 - 9529.95 | 0 times | Tue 06 May 2025 | 9426.65 (-2.18%) | 9653.55 | 9393.25 - 9677.70 | 0 times | Mon 05 May 2025 | 9637.00 (1.13%) | 9580.75 | 9548.70 - 9660.90 | 0 times | Fri 02 May 2025 | 9529.05 (-0.31%) | 9541.60 | 9499.40 - 9691.70 | 0 times | Wed 30 April 2025 | 9559.00 (-0.78%) | 9658.50 | 9503.60 - 9703.40 | 0 times | Tue 29 April 2025 | 9634.50 (-0.16%) | 9687.85 | 9611.15 - 9751.05 | 0 times | Mon 28 April 2025 | 9650.20 (1.9%) | 9434.10 | 9432.30 - 9695.00 | 0 times | Fri 25 April 2025 | 9470.15 (-2.56%) | 9721.60 | 9375.75 - 9770.95 | 0 times | Thu 24 April 2025 | 9719.45 (0.17%) | 9725.25 | 9699.65 - 9783.75 | 0 times | Tue 22 April 2025 | 9702.50 (-0.37%) | 9770.55 | 9677.20 - 9778.55 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9101.38 and 9507.78
| Weekly Target 1 | 9022.55 |
| Weekly Target 2 | 9180.2 |
| Weekly Target 3 | 9428.95 |
| Weekly Target 4 | 9586.6 |
| Weekly Target 5 | 9835.35 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9337.85 (-2.01%) | 9580.75 | 9271.30 - 9677.70 | 0 times | Fri 02 May 2025 | 9529.05 (0.62%) | 9434.10 | 9432.30 - 9751.05 | 0 times | Fri 25 April 2025 | 9470.15 (-0.78%) | 9590.20 | 9375.75 - 9783.75 | 0 times | Thu 17 April 2025 | 9544.75 (3.34%) | 9401.95 | 9335.45 - 9569.25 | 0 times | Fri 11 April 2025 | 9236.70 (1.3%) | 8464.20 | 8457.60 - 9255.90 | 0 times | Fri 04 April 2025 | 9118.60 (-2.4%) | 9329.55 | 9066.55 - 9468.95 | 0 times | Fri 28 March 2025 | 9342.70 (1.31%) | 9324.00 | 9228.10 - 9529.15 | 0 times | Fri 21 March 2025 | 9221.90 (7.1%) | 8637.80 | 8594.80 - 9289.95 | 0 times | Thu 13 March 2025 | 8610.70 (-0.54%) | 8659.00 | 8415.00 - 8783.95 | 0 times | Fri 07 March 2025 | 8657.30 (7.36%) | 8098.50 | 7956.45 - 8772.60 | 0 times | Fri 28 February 2025 | 8064.05 (-5.9%) | 8468.20 | 7998.45 - 8521.85 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9094.38 and 9514.78
| Monthly Target 1 | 9013.22 |
| Monthly Target 2 | 9175.53 |
| Monthly Target 3 | 9433.6166666667 |
| Monthly Target 4 | 9595.93 |
| Monthly Target 5 | 9854.02 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9337.85 (-2.31%) | 9541.60 | 9271.30 - 9691.70 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times | Fri 31 January 2025 | 9278.65 (-2.66%) | 9530.00 | 8581.45 - 9875.55 | 0 times | Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times | Fri 29 November 2024 | 10121.45 (-0.53%) | 10246.10 | 9447.10 - 10431.25 | 0 times | Thu 31 October 2024 | 10175.25 (-9.84%) | 11292.80 | 9866.55 - 11372.95 | 0 times | Mon 30 September 2024 | 11286.00 (-1.81%) | 11542.70 | 10517.60 - 11548.85 | 0 times | Fri 30 August 2024 | 11493.60 (-1.63%) | 11754.30 | 10928.65 - 11814.60 | 0 times | Wed 31 July 2024 | 11684.20 (9.35%) | 10742.60 | 10441.70 - 11765.65 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9487.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9480.68
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9434 and price is deviating by 243 points
Upper Bollinger band is at 9920 and lower is at 8948, while middle bands are at 9191 and 9677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.
NiftyPse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyPse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9486.72 |
| 12 day DMA | 9575.64 |
| 20 day DMA | 9433.5 |
| 35 day DMA | 9276.2 |
| 50 day DMA | 9022.81 |
| 100 day DMA | 9195.6 |
| 150 day DMA | 9595.17 |
| 200 day DMA | 10000.72 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9463.42 | 9526.2 | 9537.78 |
| 12 day EMA | 9487.44 | 9514.63 | 9516.73 |
| 20 day EMA | 9425.78 | 9435.03 | 9427.87 |
| 35 day EMA | 9230.76 | 9224.46 | 9208.06 |
| 50 day EMA | 9025.16 | 9012.4 | 8992.38 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9486.72 | 9530.95 | 9557.24 |
| 12 day SMA | 9575.64 | 9592.88 | 9591.5 |
| 20 day SMA | 9433.5 | 9437.15 | 9427.76 |
| 35 day SMA | 9276.2 | 9253.63 | 9229.46 |
| 50 day SMA | 9022.81 | 9001.88 | 8981.91 |
| 100 day SMA | 9195.6 | 9205 | 9212.46 |
| 150 day SMA | 9595.17 | 9605.88 | 9614.22 |
| 200 day SMA | 10000.72 | 10011.08 | 10019.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.