NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 8412.3 and 8665.95
| Daily Target 1 | 8367.08 |
| Daily Target 2 | 8457.52 |
| Daily Target 3 | 8620.7333333333 |
| Daily Target 4 | 8711.17 |
| Daily Target 5 | 8874.38 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 8547.95 (-1.26%) | 8659.00 | 8530.30 - 8783.95 | 0 times | Fri 07 March 2025 | 8657.30 (-0.76%) | 8717.55 | 8626.15 - 8772.60 | 0 times | Thu 06 March 2025 | 8723.65 (1.93%) | 8649.70 | 8584.45 - 8740.05 | 0 times | Wed 05 March 2025 | 8558.75 (3.28%) | 8295.10 | 8293.60 - 8567.10 | 0 times | Tue 04 March 2025 | 8287.25 (1.45%) | 8076.20 | 8009.75 - 8314.20 | 0 times | Mon 03 March 2025 | 8169.05 (1.3%) | 8098.50 | 7956.45 - 8192.45 | 0 times | Fri 28 February 2025 | 8064.05 (-2.61%) | 8231.50 | 7998.45 - 8239.40 | 0 times | Thu 27 February 2025 | 8279.85 (-0.99%) | 8342.20 | 8244.05 - 8374.85 | 0 times | Tue 25 February 2025 | 8362.35 (-0.98%) | 8446.85 | 8342.50 - 8488.60 | 0 times | Mon 24 February 2025 | 8445.15 (-1.45%) | 8468.20 | 8427.05 - 8521.85 | 0 times | Fri 21 February 2025 | 8569.35 (-0.85%) | 8623.50 | 8535.60 - 8703.40 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8412.3 and 8665.95
| Weekly Target 1 | 8367.08 |
| Weekly Target 2 | 8457.52 |
| Weekly Target 3 | 8620.7333333333 |
| Weekly Target 4 | 8711.17 |
| Weekly Target 5 | 8874.38 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 8547.95 (-1.26%) | 8659.00 | 8530.30 - 8783.95 | 0 times | Fri 07 March 2025 | 8657.30 (7.36%) | 8098.50 | 7956.45 - 8772.60 | 0 times | Fri 28 February 2025 | 8064.05 (-5.9%) | 8468.20 | 7998.45 - 8521.85 | 0 times | Fri 21 February 2025 | 8569.35 (3.36%) | 8247.45 | 8083.80 - 8703.40 | 0 times | Fri 14 February 2025 | 8291.10 (-7.16%) | 8914.45 | 8207.05 - 8936.65 | 0 times | Fri 07 February 2025 | 8930.10 (-3.76%) | 8890.20 | 8579.45 - 9141.85 | 0 times | Fri 31 January 2025 | 9278.65 (2.31%) | 9017.45 | 8581.45 - 9303.25 | 0 times | Fri 24 January 2025 | 9068.95 (-3.23%) | 9402.65 | 9042.90 - 9539.10 | 0 times | Fri 17 January 2025 | 9371.65 (2.87%) | 8972.05 | 8727.60 - 9400.30 | 0 times | Fri 10 January 2025 | 9109.85 (-6.85%) | 9802.25 | 9094.35 - 9802.35 | 0 times | Fri 03 January 2025 | 9779.50 (2.32%) | 9559.65 | 9379.65 - 9875.55 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8252.2 and 9079.7
| Monthly Target 1 | 7601.95 |
| Monthly Target 2 | 8074.95 |
| Monthly Target 3 | 8429.45 |
| Monthly Target 4 | 8902.45 |
| Monthly Target 5 | 9256.95 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 8547.95 (6%) | 8098.50 | 7956.45 - 8783.95 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times | Fri 31 January 2025 | 9278.65 (-2.66%) | 9530.00 | 8581.45 - 9875.55 | 0 times | Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times | Fri 29 November 2024 | 10121.45 (-0.53%) | 10246.10 | 9447.10 - 10431.25 | 0 times | Thu 31 October 2024 | 10175.25 (-9.84%) | 11292.80 | 9866.55 - 11372.95 | 0 times | Mon 30 September 2024 | 11286.00 (-1.81%) | 11542.70 | 10517.60 - 11548.85 | 0 times | Fri 30 August 2024 | 11493.60 (-1.63%) | 11754.30 | 10928.65 - 11814.60 | 0 times | Wed 31 July 2024 | 11684.20 (9.35%) | 10742.60 | 10441.70 - 11765.65 | 0 times | Fri 28 June 2024 | 10685.50 (1.66%) | 11251.10 | 8990.50 - 11353.35 | 0 times | Fri 31 May 2024 | 10511.10 (5.18%) | 10042.75 | 9500.05 - 10917.30 | 0 times |
Indicator Analysis of NiftyPse
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8493.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8449 and price is deviating by 176 points
Upper Bollinger band is at 8799 and lower is at 8099, while middle bands are at 8274 and 8624
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyPse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyPse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.
NiftyPse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 8554.98 |
| 12 day DMA | 8442.33 |
| 20 day DMA | 8448.14 |
| 35 day DMA | 8702.23 |
| 50 day DMA | 8899.29 |
| 100 day DMA | 9503.21 |
| 150 day DMA | 10032.96 |
| 200 day DMA | 10246.59 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8542.45 | 8539.7 | 8480.91 |
| 12 day EMA | 8493.01 | 8483.02 | 8451.34 |
| 20 day EMA | 8542.91 | 8542.38 | 8530.29 |
| 35 day EMA | 8707.33 | 8716.71 | 8720.21 |
| 50 day EMA | 8923.71 | 8939.04 | 8950.53 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8554.98 | 8479.2 | 8360.55 |
| 12 day SMA | 8442.33 | 8435.13 | 8410.56 |
| 20 day SMA | 8448.14 | 8467.25 | 8481.63 |
| 35 day SMA | 8702.23 | 8725.76 | 8742.56 |
| 50 day SMA | 8899.29 | 8919.49 | 8939.56 |
| 100 day SMA | 9503.21 | 9526.71 | 9548.74 |
| 150 day SMA | 10032.96 | 10052.84 | 10073.37 |
| 200 day SMA | 10246.59 | 10257.28 | 10267.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.