Login or Join

Full market report FOREX for 23 Fri May 2025

486 stocks gained, and 474 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001905.56% 0 Mn
Cedi / US Dollar GHSUSD 0.090505.36% 0 Mn
Cedi / Euro Dollar GHSEUR 0.079704.87% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005301.92% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 131139.940001.79% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.345801.78% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24198.700001.77% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12598.100001.76% 0 Mn
Pound Sterling / Tenge GBPKZT 690.440001.74% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3358.480001.74% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011801.72% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.390001.7% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.378801.55% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 267035.600001.55% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.689401.54% 0 Mn
Euro Dollar / Tenge EURKZT 580.490001.5% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.312601.49% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.598701.49% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.088001.41% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3802271.000001.4% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.630001.39% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022001.38% 0 Mn
Silver / Hong Kong Dollar XAGHKD 262.329001.38% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.649601.36% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.680201.34% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007601.33% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.195601.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030801.32% 0 Mn
Silver / Yuan Renminbi XAGCNY 241.330001.32% 0 Mn
Silver / US Dollar XAGUSD 33.497001.32% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.397801.31% 0 Mn
Silver / Saudi Riyal XAGSAR 125.630001.31% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.888001.3% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.386801.29% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 64600.680001.29% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.853401.27% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.177101.26% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.950001.22% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.557101.22% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.025301.2% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.104901.16% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.221701.14% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240901.13% 0 Mn
US Dollar / Tenge USDKZT 511.640001.13% 0 Mn
Silver / Turkish Lira XAGTRY 1304.973001.13% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.439101.13% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.018101.12% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.300701.1% 0 Mn
Silver / Russian Ruble XAGRUB 2663.000001.1% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.404201.1% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 688.780001.09% 0 Mn
Denar / US Dollar MKDUSD 0.018501.09% 0 Mn
South African Rand / US Dollar ZARUSD 0.056101.08% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.481001.07% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.084701.07% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.970001.06% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.702701.06% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.740001.05% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.846001.05% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.274001.05% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.058201.04% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.294001.04% 0 Mn
South African Rand / UAE Dirham ZARAED 0.205901.03% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.396001.02% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.099001.02% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.516201.02% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2955.150001.01% 0 Mn
Pound Sterling / Gourde GBPHTG 177.179001% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.075000.99% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.703600.99% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 51.880000.99% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.091900.99% 0 Mn
Australian Dollar / Argentine Peso AUDARS 735.379200.95% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.247500.95% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.539400.95% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.605000.95% 0 Mn
Silver / Argentine Peso XAGARS 37919.680000.95% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.095100.94% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.728200.93% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 212.750000.93% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.243000.93% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021600.93% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 25.279900.92% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.054900.92% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.769200.92% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.658900.91% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.674400.91% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.236300.9% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.218000.89% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.354000.89% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.496900.88% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.045700.88% 0 Mn
Gold / Pound Sterling XAUGBP 2481.200000.88% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 478857.500000.88% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.773800.87% 0 Mn
Brazilian Real / Argentine Peso BRLARS 200.437500.86% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.357100.86% 0 Mn
Silver / Mexican Peso XAGMXN 644.310000.86% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.752000.85% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.550300.85% 0 Mn
Pound Sterling / Naira GBPNGN 2151.990000.85% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.658300.85% 0 Mn
Romanian Leu / US Dollar RONUSD 0.224900.85% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.922800.85% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.352500.83% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.603100.83% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.780000.83% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 230.870000.82% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4611.260000.82% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.433900.81% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.951000.81% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.221000.81% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.682700.81% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.050500.8% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9725.600000.8% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.961900.8% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.406700.79% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.193300.79% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35131.000000.79% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.087500.79% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.901300.78% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.834600.77% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223200.77% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5638.900000.77% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.550000.77% 0 Mn
Korean Won / South African Rand KRWZAR 0.013100.77% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.526800.77% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 404.140000.76% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.534200.76% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.176000.76% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.929900.76% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.444100.75% 0 Mn
Pound Sterling / Taka GBPBDT 164.420000.75% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4017.100000.75% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.380000.75% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.137000.75% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.500000.75% 0 Mn
Pound Sterling / Kwacha GBPMWK 2340.600000.75% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3641.000000.75% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.033000.75% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1768.300000.74% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120947.300000.74% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.071100.74% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4928.000000.74% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.906000.73% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 285809.900000.73% 0 Mn
South African Rand / Argentine Peso ZARARS 63.508200.73% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.097500.72% 0 Mn
Euro Dollar / US Dollar EURUSD 1.136400.72% 0 Mn
Lilangeni / US Dollar SZLUSD 0.055900.72% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.187500.71% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.437500.71% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.174000.7% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.688000.7% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.261100.7% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.557700.7% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.841000.69% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1274.330000.69% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.428300.68% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.520100.68% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 59872.600000.68% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.169000.67% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.509200.67% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.035300.67% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.210400.67% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.752000.67% 0 Mn
Danish Krone / US Dollar DKKUSD 0.152300.66% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.304000.66% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 96.806000.65% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 182.739000.65% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046200.65% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10553.900000.64% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.522000.64% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.264100.63% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.571600.63% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.612000.63% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.860000.63% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.182000.62% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.227400.62% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.957500.62% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 85.346000.62% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.096700.62% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.828000.61% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414400.61% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.597000.61% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.491600.61% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.442200.61% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.573000.61% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.078400.61% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.609400.6% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 577.300000.59% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.695000.59% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.558800.58% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.052000.58% 0 Mn
Silver / Euro Dollar XAGEUR 29.470000.58% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 35.962000.57% 0 Mn
Canadian Dollar / Argentine Peso CADARS 824.573700.57% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.030000.57% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.710000.57% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.822200.57% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.005000.57% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.778400.57% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 28.348500.56% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.804700.56% 0 Mn
Euro Dollar / Pataca EURMOP 9.153600.56% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.393000.56% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9055.000000.54% 0 Mn
Japanese Yen / Argentine Peso JPYARS 7.940900.54% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.181000.54% 0 Mn
Danish Krone / Colombian Peso DKKCOP 635.550000.53% 0 Mn
Euro Dollar / Armenian Dram EURAMD 435.300000.53% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4741.000000.53% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.770000.53% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.553700.53% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.266900.53% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.210000.53% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.155800.52% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.315900.52% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3377.800000.52% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 339.790000.52% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.201000.52% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.653000.52% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.715000.52% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.087000.52% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.092100.51% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.880100.51% 0 Mn
Euro Dollar / Afghani EURAFN 79.380000.51% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.291600.51% 0 Mn
Euro Dollar / Taka EURBDT 138.240000.51% 0 Mn
Euro Dollar / Boliviano EURBOB 7.843000.51% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.135000.51% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.279800.51% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.239000.51% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.110000.51% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9832.000000.51% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.712000.51% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.543000.51% 0 Mn
Euro Dollar / Gourde EURHTG 148.510000.51% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1486.800000.51% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.360000.51% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4543.000000.51% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.945800.51% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101691.900000.51% 0 Mn
Euro Dollar / Kwacha EURMWK 1968.000000.51% 0 Mn
Euro Dollar / Balboa EURPAB 1.135000.51% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1625.800000.51% 0 Mn
Euro Dollar / Somali Shilling EURSOS 648.600000.51% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.930000.51% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3061.500000.51% 0 Mn
Euro Dollar / Hryvnia EURUAH 47.111400.51% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.300000.51% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039500.51% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18968.800000.51% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.224000.5% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1378.748000.5% 0 Mn
Pula / Swiss Franc BWPCHF 0.061600.49% 0 Mn
Euro Dollar / Russian Ruble EURRUB 90.345000.49% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4143.000000.49% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.940000.49% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.895100.49% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.407100.49% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.049800.49% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1532.357000.48% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.954300.48% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.568700.47% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.082000.47% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.681300.47% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.102700.47% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.479800.46% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.008000.46% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 146.680000.46% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.348000.46% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24521.000000.46% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 319.896000.46% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.370800.46% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.533300.45% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 47.417500.45% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.134900.45% 0 Mn
Silver / Pound Sterling XAGGBP 24.740000.45% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.892100.44% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 52.743600.44% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092300.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800.44% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.460500.43% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.735000.43% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.432000.43% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.392500.43% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.711000.43% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 26.047000.43% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.093300.43% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4774.470000.43% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5170.400000.43% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1070.290000.42% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 153.646300.42% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29457.000000.42% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.611100.42% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072000.42% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.171400.41% 0 Mn
Euro Dollar / Naira EURNGN 1805.100000.41% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.008300.41% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.348000.4% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 92.611000.4% 0 Mn
Pula / US Dollar BWPUSD 0.074500.4% 0 Mn
Euro Dollar / Turkish Lira EURTRY 44.242300.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025300.4% 0 Mn
Pound Sterling / Lek GBPALL 116.770000.39% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.025700.39% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.025700.39% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.580100.38% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.150000.38% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026300.38% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.707700.38% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.688500.38% 0 Mn
Silver / Canadian Dollar XAGCAD 45.988300.38% 0 Mn
South African Rand / Danish Krone ZARDKK 0.368000.38% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.728200.37% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108900.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027100.37% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.197000.36% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.680000.36% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.194300.36% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.564800.35% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.145400.35% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 481.300000.35% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.261300.35% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.028900.35% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.254000.34% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.935500.33% 0 Mn
Euro Dollar / Argentine Peso EURARS 1286.417800.33% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.072900.33% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2977.200000.33% 0 Mn
South African Rand / Pula ZARBWP 0.751500.33% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.589100.32% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.562800.32% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.736500.32% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.739400.32% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.734000.32% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.446000.31% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.564700.3% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3839.000000.3% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033400.3% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.259300.3% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 911.900000.3% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.244000.29% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 432.848000.29% 0 Mn
Pound Sterling / Iceland Krona GBPISK 172.750000.29% 0 Mn
Thai Baht / Indian Rupiah THBIDR 499.788000.29% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.439000.28% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.000000.28% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.980000.28% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.324900.28% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 817.550000.28% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.337000.28% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2850.200000.28% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.453100.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037600.27% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.160000.27% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.388100.27% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.931500.26% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.150400.26% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.862000.26% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.649600.26% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077500.26% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.243000.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040300.25% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.930700.25% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14646.000000.25% 0 Mn
Silver / South African Rand XAGZAR 597.100000.25% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11834.200000.24% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.420000.24% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 780.200000.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.041400.24% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.300300.23% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.136700.23% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.408000.23% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.175100.23% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.087100.23% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.610000.23% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.953900.23% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 881.427600.23% 0 Mn
US Dollar / Costa Rican Colon USDCRC 508.830000.23% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.192200.22% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.326100.22% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 19785.100000.21% 0 Mn
Pound Sterling / Pula GBPBWP 18.120000.21% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.144100.21% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.240200.21% 0 Mn
US Dollar / Dominican Peso USDDOP 59.078000.21% 0 Mn
US Dollar / Pataca USDMOP 8.068000.21% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.107000.2% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.779800.2% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.640800.2% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.221800.2% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.294100.2% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.049200.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.049300.2% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.570800.18% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7980.900000.18% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.180000.17% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 403.872000.17% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.257900.17% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.191500.17% 0 Mn
US Dollar / Armenian Dram USDAMD 383.670000.17% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.815500.17% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.071800.16% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.460000.16% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.887000.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062300.16% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.921600.16% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 299.480000.16% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.465400.16% 0 Mn
US Dollar / Balboa USDPAB 1.000400.16% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.101000.16% 0 Mn
US Dollar / Somali Shilling USDSOS 571.700000.16% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.670000.15% 0 Mn
Pula / Euro Dollar BWPEUR 0.065700.15% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.994200.15% 0 Mn
Euro Dollar / Lek EURALL 98.180000.15% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21990.000000.15% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.984000.15% 0 Mn
US Dollar / Taka USDBDT 121.845000.15% 0 Mn
US Dollar / Boliviano USDBOB 6.912800.15% 0 Mn
US Dollar / Belize Dollar USDBZD 2.009400.15% 0 Mn
US Dollar / Cuban Peso USDCUP 24.007700.15% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8665.600000.15% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.038000.15% 0 Mn
US Dollar / Gourde USDHTG 130.893000.15% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.400000.15% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4004.200000.15% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89630.700000.15% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.070000.15% 0 Mn
US Dollar / Kwacha USDMWK 1734.590000.15% 0 Mn
US Dollar / Rwanda Franc USDRWF 1432.970000.15% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752900.15% 0 Mn
US Dollar / Hryvnia USDUAH 41.523000.15% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 54.146000.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073100.14% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.932600.14% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.871600.14% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.584000.14% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.100000.14% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.678500.14% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.261900.13% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.107600.13% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.060000.13% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.975400.13% 0 Mn
US Dollar / Afghani USDAFN 69.963000.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077000.13% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.991000.13% 0 Mn
Australian Dollar / Korean Won AUDKRW 887.220000.12% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.155300.12% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.126000.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.166200.12% 0 Mn
Silver / Korean Won XAGKRW 45751.050000.12% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.521500.11% 0 Mn
Thai Baht / South African Rand THBZAR 0.548800.11% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.195700.1% 0 Mn
Mexican Peso / Argentine Peso MXNARS 58.857000.1% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21612.690000.1% 0 Mn
US Dollar / Pakistan Rupee USDPKR 281.947700.1% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.047700.09% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.932000.09% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.278000.09% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.087300.08% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.460000.08% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.118600.08% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.943500.07% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.990100.07% 0 Mn
Silver / Brazilian Real XAGBRL 189.160000.07% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.566400.07% 0 Mn
US Dollar / Ethiopian Birr USDETB 135.423000.06% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 103.808000.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.832600.05% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.686700.04% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.537800.04% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.597900.03% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 173.646000.03% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 193.023000.03% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.063000.02% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.157000.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 41.557000.02% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.916200.01% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.346000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Cedi USDGHS 11.05360-5.01% 0 Mn
Euro Dollar / Cedi EURGHS 12.54100-4.67% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00520-1.89% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.42630-1.75% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00560-1.75% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00640-1.54% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21330-1.52% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00660-1.49% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23190-1.49% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.67040-1.46% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.64420-1.43% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00700-1.41% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.38020-1.37% 0 Mn
US Dollar / Australian Dollar USDAUD 1.53940-1.35% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19660-1.35% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 39.47800-1.34% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.22740-1.3% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21370-1.29% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 174.36000-1.26% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05570-1.24% 0 Mn
US Dollar / Brazilian Real USDBRL 5.64720-1.23% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01620-1.22% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.14770-1.22% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1365.74000-1.2% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 189.57000-1.2% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39150-1.19% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21690-1.19% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.05130-1.16% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.72150-1.16% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01760-1.12% 0 Mn
Brazilian Real / Korean Won BRLKRW 241.01400-1.1% 0 Mn
US Dollar / Swedish Krona USDSEK 9.53470-1.09% 0 Mn
US Dollar / Thai Baht USDTHB 32.50650-1.07% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.27760-1.07% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00930-1.06% 0 Mn
US Dollar / Indian Rupee USDINR 85.08060-1.04% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01930-1.03% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09620-1.03% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17530-1.02% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.47610-1.02% 0 Mn
Rial Omani / South African Rand OMRZAR 46.34050-1% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.85730-1% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.59610-1% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.52900-0.99% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02010-0.99% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.87740-0.99% 0 Mn
US Dollar / South African Rand USDZAR 17.83750-0.98% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.18000-0.98% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.10570-0.97% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01030-0.96% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58740-0.96% 0 Mn
US Dollar / Czech Koruna USDCZK 21.85920-0.95% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05210-0.95% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09430-0.95% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10480-0.95% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19060-0.94% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.08320-0.92% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 19.78900-0.92% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45690-0.91% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.83540-0.9% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02190-0.9% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.85700-0.9% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.75290-0.9% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37340-0.89% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30020-0.89% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.20300-0.89% 0 Mn
Naira / Japanese Yen NGNJPY 0.08970-0.88% 0 Mn
US Dollar / Japanese Yen USDJPY 142.56700-0.87% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08000-0.87% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10250-0.87% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11400-0.87% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.23290-0.86% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73860-0.86% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.54060-0.86% 0 Mn
US Dollar / Swiss Franc USDCHF 0.82120-0.85% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01170-0.85% 0 Mn
US Dollar / Romanian Leu USDRON 4.44610-0.84% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.12360-0.84% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.27340-0.83% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10900-0.82% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.31800-0.81% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02460-0.81% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2074.10000-0.8% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13850-0.79% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01250-0.79% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.12600-0.79% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06340-0.78% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05090-0.78% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.83810-0.78% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.89830-0.78% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.25450-0.78% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 190.40000-0.78% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14110-0.77% 0 Mn
US Dollar / Philippine Peso USDPHP 55.36090-0.76% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.03970-0.76% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.19820-0.75% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.92130-0.73% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12210-0.73% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16247.00000-0.71% 0 Mn
US Dollar / Euro Dollar USDEUR 0.88000-0.71% 0 Mn
US Dollar / Danish Krone USDDKK 6.56440-0.71% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.18080-0.71% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29370-0.71% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11240-0.71% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.91110-0.71% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02850-0.7% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.24100-0.7% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.24780-0.68% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23470-0.68% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02960-0.67% 0 Mn
US Dollar / Nepalese Rupee USDNPR 136.43700-0.66% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.42140-0.66% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.59530-0.65% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04580-0.65% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.79340-0.65% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23450-0.64% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.53200-0.64% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01580-0.63% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.78870-0.63% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.25460-0.62% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.26160-0.62% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23910-0.62% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.03450-0.62% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23980-0.62% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.72250-0.61% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1063.41000-0.61% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16400-0.61% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47840-0.6% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.74950-0.6% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.86200-0.6% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21630-0.6% 0 Mn
US Dollar / Hungarian Forint USDHUF 355.41700-0.59% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.75500-0.59% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 541.53000-0.59% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41290-0.59% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.65590-0.59% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20170-0.59% 0 Mn
US Dollar / Lilangeni USDSZL 17.90100-0.58% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.90520-0.58% 0 Mn
US Dollar / Loti USDLSL 17.90520-0.58% 0 Mn
US Dollar / Iceland Krona USDISK 127.59000-0.58% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.33660-0.58% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15830-0.57% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.28480-0.56% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.41930-0.56% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.39860-0.56% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.92740-0.56% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.24290-0.56% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54480-0.54% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09360-0.53% 0 Mn
US Dollar / Polish Zloty USDPLN 3.74660-0.53% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.45830-0.52% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.03840-0.52% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.29050-0.51% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01960-0.51% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.45620-0.51% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.13640-0.5% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.80260-0.5% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1552.10000-0.5% 0 Mn
Qatari Rial / South African Rand QARZAR 4.90140-0.49% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20180-0.49% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64370-0.48% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.73240-0.48% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02120-0.47% 0 Mn
US Dollar / Denar USDMKD 54.23300-0.47% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02120-0.47% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02110-0.47% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.29200-0.47% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04270-0.47% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08410-0.47% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.41990-0.47% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.19630-0.46% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.17220-0.45% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21890-0.45% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.87500-0.45% 0 Mn
US Dollar / Mexican Peso USDMXN 19.23840-0.44% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04570-0.44% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 144.52070-0.44% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.08430-0.44% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.12100-0.44% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 38.94600-0.44% 0 Mn
US Dollar / Turkish Lira USDTRY 38.90950-0.43% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.69710-0.43% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.27690-0.43% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04710-0.42% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07140-0.42% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.06410-0.42% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.90300-0.41% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.88690-0.4% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.41100-0.4% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.45230-0.4% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37610-0.4% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05140-0.39% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.83500-0.39% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.95220-0.39% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 19.87800-0.39% 0 Mn
US Dollar / Pula USDBWP 13.42810-0.38% 0 Mn
US Dollar / Argentine Peso USDARS 1131.87660-0.38% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.66300-0.38% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.64560-0.38% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.83560-0.38% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.66000-0.37% 0 Mn
Swiss Franc / Pula CHFBWP 16.24870-0.37% 0 Mn
US Dollar / CFP Franc USDXPF 105.11600-0.36% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 578.15000-0.36% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 578.16000-0.36% 0 Mn
US Dollar / Serbian Dinar USDRSD 103.31700-0.36% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.19510-0.36% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 97.18500-0.36% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02740-0.36% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1848.80000-0.36% 0 Mn
Taka / Japanese Yen BDTJPY 1.17680-0.36% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19710-0.35% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06880-0.34% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1663.33000-0.34% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.39600-0.33% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 66.33800-0.32% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.05100-0.32% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21920-0.32% 0 Mn
Euro Dollar / South African Rand EURZAR 20.26900-0.32% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63910-0.31% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.82880-0.31% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 154.79700-0.31% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.96240-0.31% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57610-0.31% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23650-0.3% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4164.40000-0.3% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 110.97300-0.3% 0 Mn
Danish Krone / South African Rand DKKZAR 2.71780-0.3% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57490-0.29% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.58060-0.29% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.64100-0.29% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.56600-0.29% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28680-0.28% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07040-0.28% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.53950-0.28% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.51700-0.27% 0 Mn
Canadian Dollar / Korean Won CADKRW 994.77000-0.27% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22460-0.27% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.33900-0.26% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.34120-0.26% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22790-0.26% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.48510-0.26% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.83860-0.26% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2265.00000-0.26% 0 Mn
Pula / South African Rand BWPZAR 1.33070-0.26% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08070-0.25% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03960-0.25% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.98930-0.24% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.38130-0.24% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.33000-0.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08630-0.23% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04290-0.23% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12980-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.00000-0.23% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.31000-0.23% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.66300-0.23% 0 Mn
US Dollar / Russian Ruble USDRUB 79.49900-0.22% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.31520-0.22% 0 Mn
Euro Dollar / Loti EURLSL 20.31520-0.22% 0 Mn
Euro Dollar / Indian Rupee EURINR 96.82720-0.22% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56040-0.22% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.11560-0.22% 0 Mn
US Dollar / Lek USDALL 86.53500-0.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04740-0.21% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.57470-0.21% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.90990-0.21% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.61220-0.21% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.88240-0.21% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04960-0.2% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.71040-0.2% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16150-0.19% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20920-0.19% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75190-0.18% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.11190-0.18% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11250-0.18% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.43600-0.18% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.94230-0.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.05520-0.18% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.08510-0.18% 0 Mn
US Dollar / Chilean Peso USDCLP 941.38000-0.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23490-0.17% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 322.79000-0.17% 0 Mn
Pound Sterling / Indian Rupee GBPINR 115.16970-0.17% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83930-0.17% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.68490-0.16% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.10930-0.16% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12510-0.16% 0 Mn
Indian Rupee / Korean Won INRKRW 16.05300-0.16% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06680-0.15% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06690-0.15% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93310-0.15% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.50900-0.15% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07090-0.14% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.15250-0.14% 0 Mn
Euro Dollar / Japanese Yen EURJPY 162.01200-0.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.71870-0.14% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31690-0.13% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64600-0.13% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30660-0.13% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15330-0.13% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.72810-0.13% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12908.60000-0.12% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12650.30000-0.11% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.67550-0.11% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36430-0.11% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.68250-0.11% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.76900-0.11% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27260-0.11% 0 Mn
South African Rand / Korean Won ZARKRW 76.63240-0.1% 0 Mn
Thai Baht / Korean Won THBKRW 42.02400-0.1% 0 Mn
Thai Baht / Indian Rupee THBINR 2.61670-0.1% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.94360-0.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20730-0.1% 0 Mn
Indian Rupee / South African Rand INRZAR 0.20940-0.1% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.05460-0.1% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.30660-0.1% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.62400-0.1% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25954.00000-0.09% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.01600-0.09% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.59500-0.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32810-0.09% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.99120-0.09% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18426.00000-0.08% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.53440-0.06% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.16870-0.06% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.43350-0.06% 0 Mn
South African Rand / Thai Baht ZARTHB 1.82270-0.05% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.85600-0.05% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.76530-0.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91980-0.05% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55940-0.05% 0 Mn
Swiss Franc / Indian Rupee CHFINR 103.76800-0.05% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.35900-0.05% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.42340-0.04% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.85940-0.04% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46220-0.04% 0 Mn
US Dollar / Naira USDNGN 1589.31000-0.03% 0 Mn
Euro Dollar / Pula EURBWP 15.23500-0.03% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.67260-0.03% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2696.90000-0.02% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.41490-0.02% 0 Mn
South African Rand / Indian Rupee ZARINR 4.77390-0.01% 0 Mn
US Dollar / Yemeni Rial USDYER 243.96000-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75070-0.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59740-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.18010-0.01% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.15250-0.01% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.89940-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81390-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02120-0.01% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
Silver / Australian Dollar XAGAUD 51.570000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.022400% 0 Mn
Dong / Japanese Yen VNDJPY 0.005500% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024100% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Lari USDGEL 2.735000% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.90100-0% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.204300% 0 Mn
US Dollar / Franc Congolais USDCDF 2865.400000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024100% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.096300% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.041400% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.184700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013400% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54040-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057700% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.104000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.597700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006200% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046000% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009600% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.673000% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010300% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009600% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016100% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010500% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.111800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.220000% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.433000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.459900% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020000% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.138800% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65250-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001100% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.017000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.006900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000700% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000800% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000700% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001200% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001400% 0 Mn
Lek / Pound Sterling ALLGBP 0.008600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme