Login or Join

Full market report FOREX for 21 Fri June 2024

294 stocks gained, and 576 stocks fell

All gainers

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.3186021.7% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.242002.59% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004502.27% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.064102.07% 0 Mn
US Dollar / Russian Ruble USDRUB 89.078001.95% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.821001.93% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 65.043001.88% 0 Mn
Euro Dollar / Russian Ruble EURRUB 95.258601.84% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.044301.84% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 112.644001.83% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.049401.65% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043701.63% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.598001.62% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.287401.62% 0 Mn
Dong / Japanese Yen VNDJPY 0.006301.61% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083101.59% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.385201.53% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.075601.48% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006901.47% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007001.45% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049901.42% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.557701.4% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.058301.39% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.051601.38% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.431001.36% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074801.36% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.992101.35% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.619901.33% 0 Mn
Mexican Peso / Argentine Peso MXNARS 49.969601.29% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.055201.28% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009701.04% 0 Mn
Pula / Pound Sterling BWPGBP 0.058801.03% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.302200.94% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.757600.94% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.407000.93% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.745600.91% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.300100.91% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.115000.88% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.357800.87% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.964000.85% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.753300.83% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073600.82% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277200.73% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.987000.72% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1188.960000.71% 0 Mn
Pula / South African Rand BWPZAR 1.334700.69% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.497100.68% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.912000.68% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.164600.67% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.204600.66% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.190100.64% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.206600.63% 0 Mn
Pula / Swiss Franc BWPCHF 0.066200.61% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.716200.61% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.320100.6% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.893000.6% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.468000.58% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.172600.58% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.176000.57% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.919900.57% 0 Mn
US Dollar / Chilean Peso USDCLP 937.030000.57% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.014600.56% 0 Mn
Pound Sterling / Naira GBPNGN 1895.410000.55% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.928000.55% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.006000.54% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.865000.52% 0 Mn
US Dollar / Japanese Yen USDJPY 159.759000.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019600.51% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.198900.51% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 117.943000.49% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.936000.49% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.346000.48% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 97.757000.48% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.172100.47% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.573000.47% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 116.681000.46% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 103.230000.44% 0 Mn
US Dollar / CFP Franc USDXPF 111.650000.44% 0 Mn
Brazilian Real / Argentine Peso BRLARS 166.683100.43% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.023500.43% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.501000.43% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 613.850000.43% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.346600.41% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 50.160000.4% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 202.035000.4% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 59.339000.4% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049800.4% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.902200.39% 0 Mn
Euro Dollar / Japanese Yen EURJPY 170.843000.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025500.39% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.184100.38% 0 Mn
Korean Won / Thai Baht KRWTHB 0.026500.38% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.291200.38% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.083800.36% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.114600.35% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.288000.35% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.303000.34% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.863100.34% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.930900.34% 0 Mn
US Dollar / Lek USDALL 93.808000.33% 0 Mn
US Dollar / Australian Dollar USDAUD 1.505700.33% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.030500.33% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.251600.32% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.192900.31% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.032000.31% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.659600.31% 0 Mn
Qatari Rial / South African Rand QARZAR 4.931900.31% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 178.773000.3% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.853300.3% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.819900.3% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.007800.3% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2874.900000.3% 0 Mn
US Dollar / Swiss Franc USDCHF 0.894200.3% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.258900.3% 0 Mn
US Dollar / Denar USDMKD 57.567000.3% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.573300.3% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.207400.29% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.588300.29% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.215300.28% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.248900.28% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.117700.28% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.433800.27% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.099700.27% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.111400.27% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.660000.27% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 206749.920000.27% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.653100.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038400.26% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.243100.25% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.123100.24% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.510000.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.041000.24% 0 Mn
US Dollar / Czech Koruna USDCZK 23.316100.24% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.766000.23% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.221100.23% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.217400.23% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.044000.23% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 106.122000.22% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.921300.22% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.467800.22% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.046500.22% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.143300.21% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.145600.21% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.876300.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.102000.2% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.547100.2% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.481600.19% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.719500.19% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.610000.19% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.956200.19% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.903900.19% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.218700.19% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21978.530000.19% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052100.19% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.130700.18% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.056400.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.119800.17% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.319700.17% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.347200.17% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.054700.17% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.118600.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.254600.16% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.818000.16% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.125800.16% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.439800.16% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.612800.16% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.192100.16% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.005800.16% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.409100.15% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.899300.15% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.302900.15% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.893700.15% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.578900.15% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.267000.15% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.215800.14% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.207400.14% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.764000.14% 0 Mn
US Dollar / Romanian Leu USDRON 4.654300.14% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.292700.14% 0 Mn
South African Rand / Thai Baht ZARTHB 2.045200.14% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.829200.13% 0 Mn
US Dollar / Danish Krone USDDKK 6.976500.13% 0 Mn
US Dollar / Pound Sterling USDGBP 0.790900.13% 0 Mn
US Dollar / Iceland Krona USDISK 139.443000.13% 0 Mn
US Dollar / Thai Baht USDTHB 36.783200.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.076200.13% 0 Mn
South African Rand / Danish Krone ZARDKK 0.388300.13% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.225100.13% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.251900.12% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.364800.12% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.518200.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.173600.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.086900.12% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.168000.12% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.249300.12% 0 Mn
US Dollar / Euro Dollar USDEUR 0.935200.12% 0 Mn
US Dollar / Swedish Krona USDSEK 10.508600.12% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.960700.11% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.515400.11% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.930500.11% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.708100.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089000.11% 0 Mn
US Dollar / Polish Zloty USDPLN 4.045700.11% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.091000.11% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.480000.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.101300.1% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.209400.1% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.387300.1% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.149100.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.583800.1% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.634300.1% 0 Mn
US Dollar / Serbian Dinar USDRSD 109.462000.1% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.801400.1% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.301500.09% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.225100.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.342000.09% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.854800.09% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.690300.09% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.212400.09% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.095000.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128800.08% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.881900.08% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.985800.08% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.123200.08% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.683000.07% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.577600.07% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.603500.07% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.481100.07% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.206400.07% 0 Mn
US Dollar / Afghani USDAFN 70.788000.07% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.369300.07% 0 Mn
US Dollar / Comoro Franc USDKMF 460.300000.07% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.957200.07% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.404200.07% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.437200.06% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.674800.06% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.648700.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.175400.06% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.346200.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170000.06% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.605000.06% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.135300.06% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.188600.05% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.332500.05% 0 Mn
Indian Rupee / South African Rand INRZAR 0.215000.05% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.858700.05% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 22.483000.05% 0 Mn
Rial Omani / South African Rand OMRZAR 46.673400.05% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.724500.05% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.663900.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.215500.05% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.367200.05% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.584800.05% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.891500.04% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.193600.04% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.460000.04% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.268500.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231200.04% 0 Mn
US Dollar / Hungarian Forint USDHUF 370.757000.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1312.940000.04% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.355000.04% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 917.400000.04% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.499000.04% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.954400.03% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.146400.03% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.572200.03% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.429800.03% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.476400.03% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.756700.03% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.324700.03% 0 Mn
US Dollar / Cedi USDGHS 15.148000.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.899600.03% 0 Mn
South African Rand / Argentine Peso ZARARS 50.401700.03% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.835000.02% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.182500.02% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.411200.02% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.872800.02% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.483900.02% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.597700.02% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.010600.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.261400.02% 0 Mn
US Dollar / Dominican Peso USDDOP 59.014000.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646200.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.400000.02% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.070700.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.459400.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.977300.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.930200.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.542600.01% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.888000.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.806300.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.711200.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.804600.01% 0 Mn
US Dollar / South African Rand USDZAR 17.965800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Silver / Mexican Peso XAGMXN 534.86000-5.35% 0 Mn
Silver / Brazilian Real XAGBRL 160.50000-4.38% 0 Mn
Silver / Korean Won XAGKRW 41031.90000-4.2% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2468.42000-4.11% 0 Mn
Silver / South African Rand XAGZAR 530.72000-4.07% 0 Mn
Silver / Argentine Peso XAGARS 26748.76000-4.05% 0 Mn
Silver / Turkish Lira XAGTRY 970.18800-4.02% 0 Mn
Silver / US Dollar XAGUSD 29.54300-4.01% 0 Mn
Silver / Hong Kong Dollar XAGHKD 230.62400-4% 0 Mn
Silver / Saudi Riyal XAGSAR 110.85000-3.99% 0 Mn
Silver / Yuan Renminbi XAGCNY 214.54000-3.98% 0 Mn
Silver / Canadian Dollar XAGCAD 40.45620-3.96% 0 Mn
Silver / Pound Sterling XAGGBP 23.37000-3.87% 0 Mn
Silver / Euro Dollar XAGEUR 27.64000-3.86% 0 Mn
Silver / Australian Dollar XAGAUD 44.49000-3.72% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4721.67000-3.48% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 42028.02000-3.01% 0 Mn
Silver / Russian Ruble XAGRUB 2631.36000-2.16% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 12609.10000-2.03% 0 Mn
Russian Ruble / Korean Won RUBKRW 15.59300-2% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01000-1.96% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04540-1.94% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11340-1.9% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01120-1.75% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 193954.90000-1.73% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 41699.60000-1.68% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2101831.50000-1.67% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 76319.77000-1.66% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2320.90000-1.64% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 8707.30000-1.64% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 18118.21300-1.64% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 16853.90000-1.63% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.02870-1.63% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.25900-1.61% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3178.63000-1.58% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.77660-1.58% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.62690-1.53% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2170.53000-1.52% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 22.90100-1.5% 0 Mn
Gold / Pound Sterling XAUGBP 1836.00000-1.49% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.36800-1.49% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.04600-1.49% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.02000-1.48% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.59620-1.45% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.08070-1.42% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.36740-1.4% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.22600-1.39% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3494.60000-1.37% 0 Mn
US Dollar / Mexican Peso USDMXN 18.10930-1.37% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.32030-1.37% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.79370-1.36% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.38200-1.34% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.22300-1.32% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.00800-1.31% 0 Mn
US Dollar / Loti USDLSL 17.90440-1.15% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 370892.40000-1.13% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00890-1.11% 0 Mn
US Dollar / Lilangeni USDSZL 17.88920-1.09% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.90460-1.09% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00940-1.05% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12516.60000-1.01% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01020-0.97% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.33350-0.97% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.18860-0.95% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26610-0.93% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03400-0.87% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.36430-0.87% 0 Mn
Swiss Franc / Pula CHFBWP 15.10000-0.7% 0 Mn
South African Rand / Pula ZARBWP 0.74920-0.69% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 103.15000-0.67% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23780-0.67% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.40050-0.67% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04540-0.66% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.79780-0.66% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.79270-0.63% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.69840-0.6% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01690-0.59% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.66890-0.57% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.39860-0.57% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.52340-0.55% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20260-0.54% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.07760-0.54% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11250-0.53% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.86740-0.53% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1553.47000-0.5% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.08940-0.49% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74520-0.48% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 297.46200-0.48% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02140-0.47% 0 Mn
Australian Dollar / Korean Won AUDKRW 922.72000-0.47% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04370-0.46% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06580-0.45% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23000-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02310-0.43% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 163.60000-0.43% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18426.10000-0.43% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.61710-0.43% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 42.48800-0.42% 0 Mn
US Dollar / Brazilian Real USDBRL 5.43140-0.41% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04890-0.41% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.44000-0.41% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.90120-0.39% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02530-0.39% 0 Mn
Swiss Franc / Indian Rupee CHFINR 93.45200-0.38% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 143.74800-0.37% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10942.30000-0.37% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.80540-0.36% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4151.20000-0.36% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05590-0.36% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4736.00000-0.36% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.89510-0.36% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.09390-0.35% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02950-0.34% 0 Mn
US Dollar / Kenyan Shilling USDKES 128.50000-0.33% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1012.63350-0.33% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.54640-0.33% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.66410-0.33% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.50900-0.33% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.84160-0.33% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.93350-0.32% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 86409.00000-0.31% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.11830-0.31% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 21.80840-0.31% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 39.07100-0.31% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.18430-0.31% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.55950-0.3% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.44370-0.3% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 170.01000-0.3% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 36.72470-0.3% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 311.44000-0.3% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.97480-0.3% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 191.25000-0.29% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.73020-0.29% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.12010-0.29% 0 Mn
Australian Dollar / Argentine Peso AUDARS 601.47160-0.29% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.01820-0.28% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32157.00000-0.28% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1486.10000-0.28% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.89980-0.28% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14590-0.27% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.90300-0.27% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.82390-0.27% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.51510-0.27% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.82270-0.27% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.90930-0.27% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.91400-0.26% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.70010-0.26% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20835.00000-0.26% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.64450-0.26% 0 Mn
Canadian Dollar / Korean Won CADKRW 1014.34000-0.26% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 246.30000-0.26% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.47640-0.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04010-0.25% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.19900-0.25% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 414.72600-0.25% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.53120-0.25% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.11310-0.25% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1755.90000-0.24% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.26820-0.24% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 184.92300-0.24% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 352.00000-0.23% 0 Mn
Pound Sterling / Gourde GBPHTG 167.56800-0.23% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.25400-0.23% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.45120-0.23% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04290-0.23% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.75160-0.23% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.49500-0.23% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.68660-0.23% 0 Mn
Pound Sterling / Indian Rupee GBPINR 105.64120-0.22% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.52370-0.22% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.82760-0.22% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.97910-0.22% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.08540-0.22% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09460-0.21% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.48660-0.21% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.97780-0.21% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.52640-0.21% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.09700-0.21% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52520-0.21% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.60090-0.2% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44280-0.2% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.75770-0.2% 0 Mn
Australian Dollar / Thai Baht AUDTHB 24.40900-0.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05250-0.19% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.74240-0.19% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.36400-0.19% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.20430-0.19% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.88440-0.19% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12030.10000-0.19% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.62110-0.19% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.38770-0.18% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1144.72630-0.18% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.04580-0.18% 0 Mn
Brazilian Real / Korean Won BRLKRW 255.17200-0.18% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.63300-0.18% 0 Mn
Thai Baht / Indian Rupiah THBIDR 448.26600-0.17% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12159.00000-0.17% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.38900-0.17% 0 Mn
Danish Krone / South African Rand DKKZAR 2.57580-0.17% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.43280-0.17% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.82600-0.17% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38270-0.16% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.69770-0.16% 0 Mn
Pound Sterling / CFP Franc GBPXPF 141.40000-0.16% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.80900-0.16% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.26730-0.16% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.80230-0.16% 0 Mn
Thai Baht / Korean Won THBKRW 37.79000-0.15% 0 Mn
Thai Baht / Indian Rupee THBINR 2.27390-0.15% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.95230-0.15% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 294.70000-0.15% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3495.90000-0.15% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06620-0.15% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2111.00000-0.15% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.71900-0.15% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 41.52290-0.15% 0 Mn
Euro Dollar / Turkish Lira EURTRY 35.11230-0.15% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.32790-0.15% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.79510-0.15% 0 Mn
Danish Krone / Colombian Peso DKKCOP 597.52000-0.15% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.58170-0.14% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21490-0.14% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10081.00000-0.14% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66000-0.14% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.26440-0.14% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.87000-0.14% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.21800-0.14% 0 Mn
Euro Dollar / South African Rand EURZAR 19.21280-0.14% 0 Mn
Euro Dollar / US Dollar EURUSD 1.06930-0.14% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.34690-0.14% 0 Mn
Euro Dollar / Argentine Peso EURARS 968.31240-0.14% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14330-0.14% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 39.92000-0.14% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.02000-0.14% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1025.25000-0.13% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.67600-0.13% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99450-0.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07480-0.13% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.41720-0.13% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.82150-0.13% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.50600-0.13% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.95250-0.13% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 660.81000-0.13% 0 Mn
Euro Dollar / Yemeni Rial EURYER 267.70000-0.13% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 51.01400-0.13% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45070-0.13% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2260.00000-0.13% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.96970-0.13% 0 Mn
South African Rand / Korean Won ZARKRW 77.32740-0.12% 0 Mn
Thai Baht / South African Rand THBZAR 0.48900-0.12% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.24720-0.12% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 849.96000-0.12% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.13600-0.12% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 60.33070-0.12% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.18100-0.12% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.23620-0.12% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.01150-0.12% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.70730-0.12% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.11900-0.12% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04090-0.12% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17350-0.12% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 509.03000-0.11% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.61180-0.11% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.46100-0.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08850-0.11% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 907.74000-0.11% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 177.92000-0.11% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.35030-0.11% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.12770-0.11% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30290-0.1% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1388.83000-0.1% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16479.00000-0.1% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19750-0.1% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 205.53100-0.1% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09520-0.1% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 20.09300-0.1% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 59.09200-0.1% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.92300-0.1% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41160-0.1% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.40300-0.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19420-0.1% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.15200-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29920-0.1% 0 Mn
Canadian Dollar / Argentine Peso CADARS 661.15960-0.1% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.50900-0.09% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.77600-0.09% 0 Mn
Naira / Japanese Yen NGNJPY 0.10660-0.09% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.21230-0.09% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71300-0.09% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.46400-0.09% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.63940-0.09% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.23430-0.09% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.12330-0.09% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.01960-0.09% 0 Mn
US Dollar / Indian Rupee USDINR 83.56110-0.08% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 668.27100-0.08% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.70610-0.08% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.92800-0.08% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.07300-0.08% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.48500-0.08% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.74900-0.08% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.73100-0.07% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.70990-0.07% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.61000-0.07% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.74760-0.07% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 396.52000-0.07% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.67520-0.07% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.99200-0.07% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73030-0.07% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.20300-0.07% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.68220-0.07% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.78670-0.06% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 468.90000-0.06% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.73130-0.06% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.44890-0.06% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.26700-0.06% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.47430-0.06% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.30210-0.06% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.49980-0.06% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20440-0.05% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.55520-0.05% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.21250-0.05% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 27.11000-0.05% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.35860-0.05% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.37000-0.05% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.99390-0.05% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 170.39100-0.05% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.44280-0.05% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.68200-0.05% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.83700-0.05% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.50640-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19630-0.05% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.82070-0.05% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.98440-0.05% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.70120-0.05% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.45590-0.04% 0 Mn
US Dollar / Philippine Peso USDPHP 58.82840-0.04% 0 Mn
US Dollar / Naira USDNGN 1485.97000-0.04% 0 Mn
US Dollar / Dalasi USDGMD 67.75000-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24120-0.04% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22430-0.04% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.73810-0.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.76130-0.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.71100-0.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.23800-0.04% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.67100-0.04% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.49000-0.04% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 226.93000-0.04% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.54070-0.04% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22400-0.04% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.27440-0.03% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.70860-0.03% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.11490-0.03% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.06640-0.03% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57990-0.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.89000-0.03% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.59380-0.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37310-0.03% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.82760-0.02% 0 Mn
South African Rand / Indian Rupee ZARINR 4.65130-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4122.20000-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.80000-0.02% 0 Mn
US Dollar / Argentine Peso USDARS 905.54720-0.02% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.54720-0.02% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.57820-0.02% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.26110-0.02% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.80500-0.02% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.24820-0.02% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.86760-0.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26060-0.02% 0 Mn
Indian Rupee / Korean Won INRKRW 16.62000-0.02% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.30180-0.02% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 116.00920-0.02% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.40000-0.02% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.88400-0.02% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.44440-0.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.84770-0.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 194.06000-0.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 57.67700-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.71210-0.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.99000-0.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.82890-0.01% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.83780-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.97600-0.01% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.28680-0.01% 0 Mn
Pound Sterling / Iceland Krona GBPISK 176.29000-0.01% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.31330-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.05300-0.01% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.32580-0.01% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84570-0.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.07490-0.01% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.98950-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65330-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02130-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.055700% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.075400% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.260000% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.434500% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025400% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.023700% 0 Mn
US Dollar / Yemeni Rial USDYER 250.330000% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25450.540000% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2625.000000% 0 Mn
US Dollar / Turkish Lira USDTRY 32.838700% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75150-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384900% 0 Mn
US Dollar / Kwacha USDMWK 1733.540000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89539.800000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306700% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8606.200000% 0 Mn
US Dollar / Lari USDGEL 2.795000% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.290400% 0 Mn
US Dollar / Franc Congolais USDCDF 2846.600000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030900% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041900% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.050500% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024400% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027600% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042300% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.030500% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.027200% 0 Mn
Thai Baht / US Dollar THBUSD 0.027200% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.880900% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.036900% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.044500% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.128200% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.021500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.037300% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.269300% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.385000% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.075300% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.130300% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009100% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.195500% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.064500% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017000% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013400% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597900% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.475300% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021500% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020000% 0 Mn
Denar / US Dollar MKDUSD 0.017400% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.100600% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / South African Rand KRWZAR 0.012900% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007600% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003400% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060200% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005000% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005900% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008600% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.182700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005100% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.093400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009500% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010700% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016400% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018000% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002200% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018800% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006000% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128100% 0 Mn
Cedi / US Dollar GHSUSD 0.066000% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 775.900000% 0 Mn
Pound Sterling / Hryvnia GBPUAH 51.427000% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.619000% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.971200% 0 Mn
Pound Sterling / Thai Baht GBPTHB 46.500000% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.978000% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.947800% 0 Mn
Pound Sterling / Kwacha GBPMWK 2200.400000% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.627000% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 387.410000% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 113644.300000% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 197.360000% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1662.600000% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.382000% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 73.216000% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.821000% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 225.960000% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5279.300000% 0 Mn
Pound Sterling / Pula GBPBWP 17.173000% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.716700% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3649.000000% 0 Mn
Pound Sterling / Taka GBPBDT 149.110000% 0 Mn
Pound Sterling / Lek GBPALL 118.720000% 0 Mn
Euro Dollar / Denar EURMKD 61.532000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 96076.000000% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17701.000000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.013700% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.113400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.453300% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000900% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.683900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.639000% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.813500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006700% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.019800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.008600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001000% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001000% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001500% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.006000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001700% 0 Mn
Lek / Pound Sterling ALLGBP 0.008400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.824000% 0 Mn
Back to top | Use Dark Theme