Login or Join

Full market report FOREX for 16 Fri February 2024

298 stocks gained, and 560 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Honduran Lempira GBPHNL 30.9740091.91% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.1345012.74% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006101.67% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.605801.46% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007501.35% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.021001.27% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085001.19% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009601.05% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.630000.89% 0 Mn
South African Rand / Korean Won ZARKRW 70.525000.87% 0 Mn
Silver / Korean Won XAGKRW 30654.060000.86% 0 Mn
Taka / Japanese Yen BDTJPY 1.368500.8% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 41.674000.78% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.015000.76% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.420000.75% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.244500.74% 0 Mn
Thai Baht / Korean Won THBKRW 37.005000.73% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.041900.72% 0 Mn
Silver / Russian Ruble XAGRUB 2134.370000.7% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 814.470000.68% 0 Mn
Singapore Dollar / Korean Won SGDKRW 990.180000.67% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 186107.310000.67% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046700.65% 0 Mn
Australian Dollar / Korean Won AUDKRW 869.660000.64% 0 Mn
Indian Rupee / Korean Won INRKRW 16.057000.63% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1332.910000.63% 0 Mn
Canadian Dollar / Korean Won CADKRW 989.170000.62% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.373800.62% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1677.500000.6% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1512.740000.58% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.660300.56% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.425000.54% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.209600.53% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.196700.51% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.277300.51% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.117500.51% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.521000.51% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 186.060000.5% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.954000.49% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020400.49% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.870800.48% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042100.48% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 278.840000.46% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021700.46% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.086700.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022100.45% 0 Mn
Euro Dollar / Russian Ruble EURRUB 99.854500.43% 0 Mn
South African Rand / Philippine Peso ZARPHP 2.960500.43% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.071400.42% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.071300.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500.41% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.049200.41% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.117700.4% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.102100.39% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.205600.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025800.39% 0 Mn
South African Rand / Pula ZARBWP 0.725000.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.058000.35% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.870600.35% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 301484.200000.35% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.028800.35% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.289700.34% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.030100.33% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.171500.33% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 3456.320000.33% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.898500.31% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 57.657000.3% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.385500.3% 0 Mn
Naira / Japanese Yen NGNJPY 0.099100.3% 0 Mn
South African Rand / Danish Krone ZARDKK 0.366500.3% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.467000.29% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.259100.29% 0 Mn
US Dollar / Czech Koruna USDCZK 23.606300.29% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.810000.28% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.213400.28% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1436.900000.27% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.037400.27% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.414000.27% 0 Mn
South African Rand / Indian Rupee ZARINR 4.393600.27% 0 Mn
Gold / Pound Sterling XAUGBP 1594.000000.26% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079300.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079200.25% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.821000.25% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.558300.25% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.686500.25% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.381100.25% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.876000.25% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.354300.25% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.081100.25% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.813600.24% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.856000.24% 0 Mn
US Dollar / Iceland Krona USDISK 138.517000.24% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 2704.520000.24% 0 Mn
South African Rand / Argentine Peso ZARARS 44.154100.24% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.177300.23% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.216000.23% 0 Mn
Brazilian Real / Korean Won BRLKRW 268.479000.23% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 4.862000.23% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.218700.23% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.262700.23% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.631100.23% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.377000.22% 0 Mn
US Dollar / Japanese Yen USDJPY 150.293000.22% 0 Mn
Silver / Canadian Dollar XAGCAD 31.000700.22% 0 Mn
Silver / Pound Sterling XAGGBP 18.270000.22% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.410000.21% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.420600.21% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.007800.21% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.377600.21% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.165000.21% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.282000.21% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.376000.21% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.395000.2% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 98.044000.2% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.289000.2% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 1863.440000.2% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.214000.19% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.051700.19% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.424000.19% 0 Mn
US Dollar / Swiss Franc USDCHF 0.881500.19% 0 Mn
Silver / Euro Dollar XAGEUR 21.360000.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.052900.19% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.112700.18% 0 Mn
Silver / Yuan Renminbi XAGCNY 163.760000.18% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.901700.18% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.553100.18% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.658500.17% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.826000.17% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 111.633000.17% 0 Mn
Silver / Australian Dollar XAGAUD 35.250000.17% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.124000.16% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 31.495000.16% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.129000.16% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.556800.16% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.279300.15% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.527300.15% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 33.749000.15% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.406500.15% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.067900.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197100.15% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.348200.15% 0 Mn
South African Rand / UAE Dirham ZARAED 0.194400.15% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.410600.15% 0 Mn
South African Rand / Thai Baht ZARTHB 1.906400.15% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.259000.14% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.104000.14% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.733000.14% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.702400.14% 0 Mn
Euro Dollar / Japanese Yen EURJPY 161.790000.14% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.715000.14% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.291800.14% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.209300.14% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.217200.14% 0 Mn
US Dollar / Pound Sterling USDGBP 0.794600.14% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.294000.14% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.949100.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.075500.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.076000.13% 0 Mn
Silver / Brazilian Real XAGBRL 114.390000.13% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3074.600000.13% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 61820.850000.13% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.574900.12% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.172400.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.085800.12% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.166300.12% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.718100.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.430000.12% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.654700.12% 0 Mn
Silver / Turkish Lira XAGTRY 708.723500.12% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 14281.600000.12% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 15689.863000.12% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 111.494000.11% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.203000.11% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.090000.11% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.184700.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.088300.11% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.538600.11% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.412000.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.190600.11% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.662700.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088900.11% 0 Mn
US Dollar / Danish Krone USDDKK 6.925700.11% 0 Mn
US Dollar / Euro Dollar USDEUR 0.929000.11% 0 Mn
Silver / Hong Kong Dollar XAGHKD 179.877300.11% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2006.020000.11% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.243100.1% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.879600.1% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.518400.1% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.450000.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.101600.1% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.209300.1% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.449200.1% 0 Mn
US Dollar / Hungarian Forint USDHUF 361.476000.1% 0 Mn
Silver / Saudi Riyal XAGSAR 86.240000.1% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 166509.800000.1% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.654100.09% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 189.129000.09% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.823800.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230400.09% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.224700.09% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 1908.990000.09% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 1673874.700000.09% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 9976.200000.09% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 7522.500000.09% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.641500.08% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.518000.08% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.353600.08% 0 Mn
Pound Sterling / Iceland Krona GBPISK 174.310000.08% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.885400.08% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.118800.08% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.485500.08% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 221.010000.08% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.123800.08% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.636800.08% 0 Mn
US Dollar / Philippine Peso USDPHP 55.926900.08% 0 Mn
US Dollar / Romanian Leu USDRON 4.623700.08% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 24449.270000.08% 0 Mn
Silver / Argentine Peso XAGARS 19190.450000.08% 0 Mn
Silver / Mexican Peso XAGMXN 391.840000.08% 0 Mn
Silver / US Dollar XAGUSD 22.999000.08% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.606000.07% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 235.870000.07% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.783000.07% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 170.459000.07% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.855500.07% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 30829.000000.07% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.590200.07% 0 Mn
Thai Baht / Indian Rupee THBINR 2.304400.07% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.247300.07% 0 Mn
US Dollar / Polish Zloty USDPLN 4.032800.07% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.346400.07% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 34177.080000.07% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.849700.06% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.661400.06% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.474200.06% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.109500.06% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 89.668000.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.171900.06% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.001400.06% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.186700.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.189500.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.194700.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.196000.05% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.580200.05% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.064300.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.197400.05% 0 Mn
US Dollar / Australian Dollar USDAUD 1.532800.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 517.420000.05% 0 Mn
US Dollar / Serbian Dinar USDRSD 108.833000.05% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.885700.04% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.115900.04% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.689300.04% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.229900.04% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.354000.04% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 144.727000.04% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.459100.04% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.282500.04% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.888200.04% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.232100.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.567600.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.247700.04% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.144300.04% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.817000.04% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.308200.03% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.078600.03% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.559000.03% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.451200.03% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.763200.03% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.993100.03% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.944300.03% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.694200.03% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.690000.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.220700.03% 0 Mn
US Dollar / Tenge USDKZT 448.590000.03% 0 Mn
US Dollar / Turkish Lira USDTRY 30.820800.03% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.417500.02% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.445100.02% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.068000.02% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.917500.02% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.550200.02% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.589500.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.530300.02% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.287500.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.822100.02% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.870300.01% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.878300.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.811900.01% 0 Mn
Danish Krone / Colombian Peso DKKCOP 563.920000.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.455500.01% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.838000.01% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.616500.01% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.286600.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.910100.01% 0 Mn
Mexican Peso / Argentine Peso MXNARS 48.969500.01% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.215700.01% 0 Mn
US Dollar / Indian Rupee USDINR 83.013400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Honduran Lempira / Pound Sterling HNLGBP 0.03230-48.81% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.43700-11.32% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 177.50000-7.89% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00370-2.63% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01700-2.3% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00530-1.85% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07390-1.6% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05890-1.51% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02160-1.37% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00780-1.27% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.72670-1.01% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.02020-0.98% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3581.80000-0.96% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02350-0.84% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02400-0.83% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.09050-0.71% 0 Mn
Korean Won / South African Rand KRWZAR 0.01420-0.7% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06230-0.64% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.53840-0.64% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.67490-0.64% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 104.01000-0.63% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 498.47000-0.58% 0 Mn
Pound Sterling / Taka GBPBDT 137.65000-0.58% 0 Mn
Pound Sterling / Kwacha GBPMWK 2111.50000-0.56% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 223.34000-0.55% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 315.93200-0.55% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.60250-0.54% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.51200-0.54% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1643.30000-0.54% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17732.30000-0.54% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 71.08600-0.53% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.77330-0.51% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 19670.00000-0.51% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.08580-0.49% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12570-0.48% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.60730-0.47% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04340-0.46% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.88290-0.46% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.22900-0.46% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11596.80000-0.46% 0 Mn
Canadian Dollar / South African Rand CADZAR 14.00910-0.45% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.35470-0.44% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.02260-0.44% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34520-0.43% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06950-0.43% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10193.50000-0.43% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.65230-0.42% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11609.40000-0.41% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17070-0.41% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.86450-0.4% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.44980-0.4% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02530-0.39% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.79900-0.39% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.89470-0.38% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05200-0.38% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 1998.50000-0.38% 0 Mn
Pound Sterling / Gourde GBPHTG 165.37500-0.38% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 649.79000-0.38% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44250-0.38% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.02740-0.37% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9550.40000-0.37% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02700-0.37% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02680-0.37% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.14870-0.36% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3269.70000-0.35% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15629.00000-0.34% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44560-0.34% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23970-0.33% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.72160-0.33% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.96120-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03190-0.31% 0 Mn
Qatari Rial / South African Rand QARZAR 5.19870-0.31% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03180-0.31% 0 Mn
Thai Baht / Indian Rupiah THBIDR 433.89800-0.3% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03310-0.3% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.32370-0.3% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.61280-0.29% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.55060-0.29% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.55270-0.29% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.80040-0.29% 0 Mn
Danish Krone / South African Rand DKKZAR 2.73060-0.29% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07000-0.28% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.78300-0.28% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.87000-0.28% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.33330-0.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03730-0.27% 0 Mn
Pula / South African Rand BWPZAR 1.38050-0.27% 0 Mn
Euro Dollar / South African Rand EURZAR 20.36130-0.26% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.03930-0.25% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.13410-0.25% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.85010-0.25% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 104.65000-0.25% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.80830-0.24% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.18900-0.24% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04240-0.24% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 19.32900-0.24% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.71900-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04290-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04300-0.23% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.55240-0.23% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.93570-0.23% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.80600-0.23% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.64750-0.22% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 34.95510-0.22% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.87070-0.22% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04740-0.21% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.41770-0.21% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.63100-0.21% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.73790-0.21% 0 Mn
US Dollar / South African Rand USDZAR 18.89180-0.2% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24950-0.2% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04890-0.2% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.20170-0.2% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29330-0.2% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.57160-0.2% 0 Mn
Swiss Franc / Argentine Peso CHFARS 946.75630-0.2% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.14400-0.2% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05220-0.19% 0 Mn
Thai Baht / South African Rand THBZAR 0.52430-0.19% 0 Mn
Rial Omani / South African Rand OMRZAR 49.10160-0.19% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.79660-0.19% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05210-0.19% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.22090-0.18% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11340-0.18% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22780-0.18% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.51860-0.18% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.52660-0.18% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.91630-0.17% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.25840-0.17% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.26160-0.17% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.63400-0.17% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 827.10000-0.16% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.61090-0.16% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.00000-0.16% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.32290-0.16% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.85600-0.16% 0 Mn
Swiss Franc / Indian Rupee CHFINR 94.18600-0.16% 0 Mn
Brazilian Real / Argentine Peso BRLARS 167.79160-0.16% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 22.01200-0.15% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.10950-0.15% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.40110-0.15% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 38.78640-0.15% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.07310-0.15% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.24690-0.15% 0 Mn
Pound Sterling / Naira GBPNGN 1909.43000-0.15% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1217.86000-0.15% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1050.31410-0.15% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.25160-0.15% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.66680-0.15% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.74180-0.15% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.72460-0.15% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.77840-0.14% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.41530-0.14% 0 Mn
Pound Sterling / Indian Rupee GBPINR 104.47000-0.14% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 38.88980-0.14% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.25970-0.14% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14440-0.14% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.42410-0.14% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.05350-0.14% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.99050-0.14% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.80700-0.14% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.15240-0.13% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.54940-0.13% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.15270-0.13% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.84300-0.13% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 409.96400-0.13% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.85430-0.13% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.75190-0.13% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 68.45600-0.13% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22850-0.13% 0 Mn
Canadian Dollar / Argentine Peso CADARS 619.09370-0.13% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.50200-0.13% 0 Mn
US Dollar / Kenyan Shilling USDKES 145.46800-0.12% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.40990-0.12% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.34500-0.12% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.46070-0.12% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.36440-0.12% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.24510-0.12% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 22.86360-0.12% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.80270-0.12% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 70.39700-0.11% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 6.01420-0.11% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.44700-0.11% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.92890-0.11% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.50900-0.11% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.86160-0.11% 0 Mn
Silver / South African Rand XAGZAR 434.70000-0.1% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.33620-0.1% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.69430-0.1% 0 Mn
Euro Dollar / US Dollar EURUSD 1.07650-0.1% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.58210-0.1% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.69000-0.1% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.12950-0.1% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.52880-0.1% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.58700-0.1% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.10230-0.1% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21630-0.09% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.38470-0.09% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.42910-0.09% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.24150-0.09% 0 Mn
Euro Dollar / Argentine Peso EURARS 898.42130-0.09% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.45050-0.09% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.98720-0.09% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22130-0.09% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09960-0.09% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.13700-0.09% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 37916.20000-0.08% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.53600-0.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13250-0.08% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.65480-0.08% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.61100-0.08% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.39700-0.08% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.63920-0.08% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12590-0.08% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4855.00000-0.08% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.82790-0.08% 0 Mn
Euro Dollar / Turkish Lira EURTRY 33.17800-0.08% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.42020-0.08% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.65000-0.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13050-0.08% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90120-0.08% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.81670-0.08% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.76280-0.07% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.99450-0.07% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.58650-0.07% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.43400-0.07% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.60580-0.07% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.08800-0.07% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.07730-0.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.13410-0.07% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.21390-0.07% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 619.86610-0.06% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 18.83160-0.06% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.46290-0.06% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.77930-0.06% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.32120-0.06% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.05980-0.06% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16900-0.06% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.71500-0.06% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.33960-0.06% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.64550-0.06% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.99880-0.06% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.74400-0.05% 0 Mn
US Dollar / Denar USDMKD 57.35400-0.05% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.74280-0.05% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.01010-0.05% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.93640-0.05% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.31020-0.05% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.81710-0.05% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.03720-0.05% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41450-0.05% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.37570-0.05% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.77370-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19440-0.05% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.97300-0.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21550-0.05% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2161.00000-0.05% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.11540-0.05% 0 Mn
Australian Dollar / Argentine Peso AUDARS 544.41620-0.05% 0 Mn
US Dollar / Thai Baht USDTHB 36.02370-0.04% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22700-0.04% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.66500-0.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.81000-0.04% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.13830-0.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.72800-0.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.24810-0.04% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.51540-0.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.98000-0.04% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 454.90000-0.04% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44510-0.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.23630-0.04% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.26230-0.04% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.68910-0.04% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.27070-0.04% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.57270-0.04% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27100-0.04% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.46510-0.04% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.46510-0.04% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2544.20000-0.03% 0 Mn
US Dollar / Mexican Peso USDMXN 17.03790-0.03% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.34390-0.03% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38300-0.03% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.34240-0.03% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.72000-0.03% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.38760-0.03% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.44940-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.33150-0.03% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.41930-0.03% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 33.26400-0.03% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.95500-0.03% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02780-0.03% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.54450-0.03% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.13770-0.03% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65240-0.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.36800-0.03% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.52240-0.02% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.79200-0.02% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00680-0.02% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.61010-0.02% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.56030-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92500-0.02% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.17870-0.02% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 106.69220-0.02% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.48450-0.02% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.95900-0.02% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.69640-0.02% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.76160-0.02% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 389.10000-0.02% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.40580-0.02% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.08330-0.02% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 20.10730-0.02% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.49400-0.02% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.15800-0.02% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.10320-0.02% 0 Mn
US Dollar / Swedish Krona USDSEK 10.44960-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 30.90060-0.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.82260-0.01% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.49180-0.01% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.61360-0.01% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 169.32000-0.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.92900-0.01% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.19200-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65320-0.01% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.63080-0.01% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.71020-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 72261.00000-0% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025500% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.023700% 0 Mn
US Dollar / Yemeni Rial USDYER 250.370000% 0 Mn
US Dollar / CFP Franc USDXPF 111.400000% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 610.810000% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12351.700000% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.141200% 0 Mn
US Dollar / Lilangeni USDSZL 19.006000% 0 Mn
US Dollar / Somali Shilling USDSOS 317.000000% 0 Mn
US Dollar / Saint Helena Pound USDSHP 1.260400% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750300% 0 Mn
US Dollar / Rwanda Franc USDRWF 1271.880000% 0 Mn
US Dollar / Russian Ruble USDRUB 92.280000% 0 Mn
US Dollar / Qatari Rial USDQAR 3.640700% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.275200% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.800200% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.875100% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.788700% 0 Mn
US Dollar / Naira USDNGN 1517.420000% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.970000% 0 Mn
US Dollar / Kwacha USDMWK 1682.730000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.380000% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.064800% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.847900% 0 Mn
US Dollar / Loti USDLSL 19.015000% 0 Mn
US Dollar / Liberian Dollar USDLRD 190.460000% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 15024.200000% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 20859.840000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308000% 0 Mn
US Dollar / Comoro Franc USDKMF 458.200000% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4074.100000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.600000% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.672000% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8594.000000% 0 Mn
US Dollar / Dalasi USDGMD 67.780000% 0 Mn
US Dollar / Cedi USDGHS 12.445400% 0 Mn
US Dollar / Lari USDGEL 2.650000% 0 Mn
US Dollar / Ethiopian Birr USDETB 56.641000% 0 Mn
US Dollar / Dominican Peso USDDOP 58.475000% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.960000% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 102.700000% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3909.400000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.168700% 0 Mn
US Dollar / Chilean Peso USDCLP 967.970000% 0 Mn
US Dollar / Franc Congolais USDCDF 2747.700000% 0 Mn
US Dollar / Brazilian Real USDBRL 4.97370-0% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2855.400000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000% 0 Mn
US Dollar / Argentine Peso USDARS 834.54900-0% 0 Mn
US Dollar / Lek USDALL 96.708000% 0 Mn
US Dollar / Afghani USDAFN 73.698000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67280-0% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.183200% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.913200% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.793000% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.028100% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.032500% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.130800% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.028600% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.318400% 0 Mn
Thai Baht / US Dollar THBUSD 0.027800% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.745500% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.045400% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.037400% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042500% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046500% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 207.593000% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.095700% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.385700% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.146600% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.532000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010800% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.528000% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.639100% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009200% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.780000% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.218300% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.59230-0% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.537300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017900% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.014200% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59770-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 726.040000% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54100-0% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 170.637000% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.717000% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.095000% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.282200% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 58.469000% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.194700% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058700% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.079000% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.046600% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.054500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065100% 0 Mn
Denar / US Dollar MKDUSD 0.017500% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000100% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001800% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.246900% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 906.710000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.068800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003600% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.113000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001200% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.208600% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.610100% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.861200% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005300% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006200% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046100% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.157100% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010200% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024500% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410400% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005100% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.366500% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019700% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.057600% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.094200% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010600% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016200% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018500% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011200% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019200% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127900% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.172100% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.744000% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.635800% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.400000% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 115.305000% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.580500% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 351.800000% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.312300% 0 Mn
Euro Dollar / Yemeni Rial EURYER 269.530000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.17000-0% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.977200% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 299.979000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.516100% 0 Mn
Euro Dollar / Denar EURMKD 61.623000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 16135.500000% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16757.000000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.014100% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.032400% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 9.047000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006900% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.459100% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114700% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004500% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.140500% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111600% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.255300% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Pula CHFBWP 15.551800% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.17070-0% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 207.126000% 0 Mn
Pula / Swiss Franc BWPCHF 0.064300% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.201100% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.426600% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 741.430000% 0 Mn
Taka / Pound Sterling BDTGBP 0.007300% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 181.956000% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.400000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001200% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001600% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.020400% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.180000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.009400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.001000% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001100% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001100% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001600% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.006000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001800% 0 Mn
Lek / Pound Sterling ALLGBP 0.008200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021100% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.101000% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.757000% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.606000% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.216600% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.252900% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.239800% 0 Mn
Back to top | Use Dark Theme