Login or Join

Full market report FOREX for 22 Wed January 2025

446 stocks gained, and 545 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / South African Rand IDRZAR 0.001209.09% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 158.072003% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 133.582402.91% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007102.9% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.069602.65% 0 Mn
US Dollar / Ethiopian Birr USDETB 127.802001.93% 0 Mn
Euro Dollar / Afghani EURAFN 78.480001.92% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.333001.8% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.242001.64% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.056501.62% 0 Mn
Euro Dollar / Cedi EURGHS 15.821001.53% 0 Mn
Brazilian Real / Argentine Peso BRLARS 176.244701.44% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.228101.42% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.310801.41% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.852201.4% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.168301.39% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 369.010001.37% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.152601.33% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.161701.32% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.232601.32% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 311.850001.28% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.111001.22% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.268401.21% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 160.200001.2% 0 Mn
Brazilian Real / Korean Won BRLKRW 241.472001.19% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.628001.18% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.070201.15% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 44.309001.13% 0 Mn
Pound Sterling / Taka GBPBDT 150.700001.12% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.703001.11% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 135.340001.1% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.543001.08% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4547.000001.07% 0 Mn
US Dollar / Afghani USDAFN 75.165001.06% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.407601.04% 0 Mn
Euro Dollar / Taka EURBDT 127.350001.03% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.072001.03% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039601.02% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3843.000001% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.811400.99% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 525.200000.98% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 323.940000.98% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.460000.97% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.394000.97% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.314400.96% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 110659.900000.95% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.015000.95% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4210.000000.94% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1465.100000.94% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3656.400000.94% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 220.040000.94% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1618.700000.94% 0 Mn
Pound Sterling / Kwacha GBPMWK 2142.600000.94% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.031400.94% 0 Mn
Euro Dollar / Naira EURNGN 1623.900000.93% 0 Mn
Lilangeni / US Dollar SZLUSD 0.054200.93% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.642000.92% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13565.000000.91% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 62.820000.91% 0 Mn
Euro Dollar / Gourde EURHTG 136.370000.9% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.094000.9% 0 Mn
Euro Dollar / Armenian Dram EURAMD 419.000000.89% 0 Mn
Euro Dollar / Dominican Peso EURDOP 64.080000.88% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 26.586000.88% 0 Mn
Euro Dollar / Pataca EURMOP 8.377100.88% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.140000.88% 0 Mn
Euro Dollar / Boliviano EURBOB 7.216000.87% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.044300.87% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.097700.87% 0 Mn
Euro Dollar / Cuban Peso EURCUP 25.063000.87% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.870300.87% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 38.430000.87% 0 Mn
Euro Dollar / Balboa EURPAB 1.044300.87% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.108500.86% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3090.000000.86% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 185.960000.86% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9027.000000.86% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1368.000000.86% 0 Mn
Euro Dollar / Kwacha EURMWK 1810.800000.86% 0 Mn
Euro Dollar / Somali Shilling EURSOS 596.800000.86% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046900.86% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 93499.300000.85% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.252000.85% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 431074.200000.85% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.048800.83% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181500.83% 0 Mn
Mexican Peso / Argentine Peso MXNARS 51.073600.82% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.397900.81% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.200100.81% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 22779.000000.8% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.379800.8% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 291.200000.79% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.601200.79% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3966.390000.78% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 144.458000.76% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.066100.76% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.357300.76% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.137000.75% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.349600.75% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 35.159000.75% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.178500.74% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5319.200000.73% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.861400.73% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.712200.73% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.223600.72% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013900.72% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.895200.71% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042500.71% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.561900.7% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.576300.69% 0 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.283200.68% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044200.68% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.323500.68% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.452000.67% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.953000.66% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.614600.66% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.903200.65% 0 Mn
Danish Krone / Colombian Peso DKKCOP 602.470000.65% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4495.000000.65% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8260.000000.65% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.200900.65% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.077800.65% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.246400.65% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077800.65% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.533400.64% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.256700.63% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.674100.63% 0 Mn
US Dollar / Cedi USDGHS 15.145000.63% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 98.095000.62% 0 Mn
Pound Sterling / Hryvnia GBPUAH 51.901000.62% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.766000.62% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 98487.150000.62% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.902700.61% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.100300.6% 0 Mn
Gold / Pound Sterling XAUGBP 2238.500000.6% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.137500.59% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.223300.59% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.236700.59% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 166.730000.58% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.472800.57% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017500.57% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.450800.56% 0 Mn
Pula / US Dollar BWPUSD 0.072300.56% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.113500.56% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.072000.56% 0 Mn
US Dollar / Liberian Dollar USDLRD 197.810000.56% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018200.55% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.878400.54% 0 Mn
Euro Dollar / Hryvnia EURUAH 43.860600.54% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4813.820000.54% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2885511.000000.54% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.451700.53% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.218500.51% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 140.900000.5% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 193.890000.5% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.794000.5% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.534000.49% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 21458.820000.49% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 172.675000.48% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2755.780000.48% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020800.48% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.818200.47% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 238255.500000.47% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.484600.46% 0 Mn
Euro Dollar / Japanese Yen EURJPY 162.773000.46% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088300.46% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044100.46% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 20036.400000.46% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.043900.46% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.519000.45% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.109000.45% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 10335.200000.45% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.588000.44% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.810000.44% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 97.238000.44% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.022900.44% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.476000.43% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.950000.43% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 298.680000.43% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 163.860000.42% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.672100.42% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.024000.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023800.42% 0 Mn
US Dollar / Japanese Yen USDJPY 156.425000.42% 0 Mn
Silver / Canadian Dollar XAGCAD 44.291800.42% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.635000.41% 0 Mn
Euro Dollar / Iceland Krona EURISK 146.500000.41% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.815300.41% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2648.220000.41% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.200800.4% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.700000.4% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.548000.4% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024900.4% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.083000.39% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.975700.39% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 115.425000.39% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.497900.38% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.485000.38% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.053600.37% 0 Mn
Pound Sterling / Tenge GBPKZT 643.720000.36% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.304600.36% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.439500.36% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.750200.35% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085200.35% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.028400.35% 0 Mn
US Dollar / Lari USDGEL 2.850000.35% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.413100.34% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.330000.34% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.206400.34% 0 Mn
Thai Baht / Korean Won THBKRW 42.393000.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.029500.34% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.184800.33% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3664.500000.33% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.779800.33% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.476000.32% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.509500.32% 0 Mn
Pound Sterling / Pula GBPBWP 17.092000.32% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 51008.300000.32% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.054100.31% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.639400.31% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.433000.31% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.130800.31% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.062200.31% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197900.3% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.203700.3% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.594800.3% 0 Mn
Euro Dollar / Tenge EURKZT 544.000000.28% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.635300.28% 0 Mn
Silver / Pound Sterling XAGGBP 25.000000.28% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1497.700000.27% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.159700.27% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.033000.27% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.073200.27% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.420000.26% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.640300.26% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 197.500000.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039800.25% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 57.290000.25% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.122600.25% 0 Mn
Thai Baht / Indian Rupee THBINR 2.552800.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.040000.25% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.382000.25% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4393.400000.25% 0 Mn
South African Rand / UAE Dirham ZARAED 0.198500.25% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.041400.24% 0 Mn
Euro Dollar / Pula EURBWP 14.444000.24% 0 Mn
Thai Baht / South African Rand THBZAR 0.546000.24% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.420800.24% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.771900.23% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.088600.23% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.214500.23% 0 Mn
US Dollar / Philippine Peso USDPHP 58.537300.23% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.903100.22% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 197.750000.22% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.922100.22% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.459800.22% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.229600.22% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.229100.22% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1437.760000.22% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.926100.22% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.157000.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047100.21% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.605000.21% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 93465.000000.21% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.896200.2% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455700.2% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.512900.2% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1043.980000.2% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.351000.2% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.358500.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049000.2% 0 Mn
South African Rand / Pula ZARBWP 0.749800.2% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049000.2% 0 Mn
Australian Dollar / Argentine Peso AUDARS 656.575300.19% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.258500.19% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051700.19% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.051900.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052100.19% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.962900.19% 0 Mn
US Dollar / Pound Sterling USDGBP 0.812200.19% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 273460.500000.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.054000.19% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.568400.18% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.602800.18% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.849800.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111700.18% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.113300.18% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.845400.18% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.739000.18% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 192.621000.18% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.026000.18% 0 Mn
US Dollar / Taka USDBDT 121.970000.18% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.731000.18% 0 Mn
Silver / Korean Won XAGKRW 44227.270000.18% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.496800.17% 0 Mn
Australian Dollar / Korean Won AUDKRW 901.120000.17% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.300600.17% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.539000.16% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.321200.16% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.645000.16% 0 Mn
South African Rand / Argentine Peso ZARARS 56.581900.16% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.215000.15% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1585.640000.15% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 26201.000000.15% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.066400.15% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.599400.15% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.337400.15% 0 Mn
Silver / Argentine Peso XAGARS 32224.340000.15% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.882900.14% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.107900.14% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.314600.14% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 904.520000.14% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.073800.14% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.558700.13% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 22.350300.13% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555500.13% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.147600.13% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.495500.13% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 45.302000.13% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.223800.13% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.223000.13% 0 Mn
US Dollar / Costa Rican Colon USDCRC 503.020000.13% 0 Mn
US Dollar / Iceland Krona USDISK 140.390000.13% 0 Mn
US Dollar / Naira USDNGN 1556.120000.13% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1155.418000.12% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 184.600000.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170000.12% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.189100.11% 0 Mn
Euro Dollar / Argentine Peso EURARS 1089.867500.11% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.379900.11% 0 Mn
US Dollar / Swedish Krona USDSEK 11.010000.11% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.296700.1% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.535700.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.104300.1% 0 Mn
Indian Rupee / Korean Won INRKRW 16.619000.1% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.231300.1% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.871000.1% 0 Mn
US Dollar / Argentine Peso USDARS 1047.248000.1% 0 Mn
Silver / Saudi Riyal XAGSAR 115.430000.1% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.949400.09% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 39.335400.09% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.456800.09% 0 Mn
Pound Sterling / Lek GBPALL 116.320000.09% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.464500.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.222800.09% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.219700.09% 0 Mn
US Dollar / Qatari Rial USDQAR 3.648500.09% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2660.710000.09% 0 Mn
Silver / Turkish Lira XAGTRY 1096.944000.09% 0 Mn
South African Rand / Korean Won ZARKRW 77.661200.09% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.246500.08% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16923.000000.08% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 776.190000.08% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.127300.08% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.081100.08% 0 Mn
Silver / Yuan Renminbi XAGCNY 223.770000.08% 0 Mn
Silver / US Dollar XAGUSD 30.768000.08% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.568200.07% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.592100.07% 0 Mn
Danish Krone / US Dollar DKKUSD 0.139500.07% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 52.395000.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.472000.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4031.800000.07% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.450900.06% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 174.888000.06% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 108.718000.06% 0 Mn
Swiss Franc / Indian Rupee CHFINR 95.400000.06% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.086300.06% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.972700.06% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.105000.06% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.410600.06% 0 Mn
Euro Dollar / Turkish Lira EURTRY 37.101200.06% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 134.471500.06% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.413600.06% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.614500.06% 0 Mn
US Dollar / Rufiyaa USDMVR 15.410000.06% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.355400.06% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12992.200000.06% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.513100.06% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.023200.05% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.103200.05% 0 Mn
Romanian Leu / US Dollar RONUSD 0.209200.05% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.123700.05% 0 Mn
US Dollar / Dominican Peso USDDOP 61.381000.05% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.320100.05% 0 Mn
US Dollar / Gourde USDHTG 130.610000.05% 0 Mn
Silver / South African Rand XAGZAR 569.520000.05% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.392900.05% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.380000.04% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.034000.04% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.060200.04% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.069500.04% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.014300.04% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.996200.04% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.839100.04% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.108700.04% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.299000.04% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1060.390000.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.238600.04% 0 Mn
US Dollar / Armenian Dram USDAMD 401.120000.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8647.900000.04% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.877000.03% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.909200.03% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.874000.03% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.070900.03% 0 Mn
Euro Dollar / US Dollar EURUSD 1.040700.03% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.313900.03% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 813.100000.03% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.050000.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.787900.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308300.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.885800.03% 0 Mn
US Dollar / Turkish Lira USDTRY 35.649700.03% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653500.02% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.274900.02% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.474400.02% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.177800.02% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.676000.02% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 772.629700.02% 0 Mn
US Dollar / Boliviano USDBOB 6.911000.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.009100.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.004400.02% 0 Mn
US Dollar / Czech Koruna USDCZK 24.164000.02% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.314500.02% 0 Mn
US Dollar / Indian Rupee USDINR 86.472800.02% 0 Mn
US Dollar / Pataca USDMOP 8.023000.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.370000.02% 0 Mn
US Dollar / Balboa USDPAB 1.000200.02% 0 Mn
US Dollar / Rwanda Franc USDRWF 1402.260000.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.600000.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752000.02% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2525.000000.02% 0 Mn
Swiss Franc / Pula CHFBWP 15.283100.01% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 38.867000.01% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.567900.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.138000.01% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.517000.01% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 157.949000.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.767100.01% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2953.300000.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.070000.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.100000.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89563.500000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.00050-50% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.00010-50% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.01040-46.67% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.00220-31.25% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.00510-3.77% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00630-3.08% 0 Mn
Pound Sterling / CFP Franc GBPXPF 141.45000-2.85% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00410-2.38% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.42640-2.29% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.33400-1.83% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03800-1.81% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00570-1.72% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.13220-1.63% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00610-1.61% 0 Mn
Cedi / Euro Dollar GHSEUR 0.06320-1.56% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.43550-1.52% 0 Mn
Taka / Pound Sterling BDTGBP 0.00660-1.49% 0 Mn
US Dollar / Comoro Franc USDKMF 472.10000-1.48% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.31650-1.48% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1220.31000-1.42% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.76280-1.41% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.38440-1.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02850-1.38% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00730-1.35% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.55480-1.34% 0 Mn
US Dollar / Brazilian Real USDBRL 5.94180-1.33% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.18630-1.31% 0 Mn
Silver / Brazilian Real XAGBRL 182.85000-1.26% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.32140-1.23% 0 Mn
US Dollar / Chilean Peso USDCLP 991.31000-1.23% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13110-1.21% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.72660-1.19% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02590-1.15% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4261.50000-1.13% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.24600-1.12% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.45320-1.02% 0 Mn
Qatari Rial / South African Rand QARZAR 5.05410-1.01% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.82010-1.01% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01960-1.01% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.29960-0.97% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01020-0.97% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.79400-0.96% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.11380-0.96% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.19880-0.95% 0 Mn
US Dollar / Lilangeni USDSZL 18.46470-0.94% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13670-0.94% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03180-0.93% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.24400-0.93% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11920-0.91% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.14260-0.9% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11294.50000-0.9% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 16372.30000-0.89% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.47890-0.88% 0 Mn
US Dollar / Loti USDLSL 18.47890-0.88% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02260-0.88% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 30887.00000-0.87% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00440-0.86% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 104.02000-0.86% 0 Mn
US Dollar / CFP Franc USDXPF 114.22200-0.84% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 628.25000-0.84% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 105.60700-0.84% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.12970-0.82% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.34730-0.82% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 628.45000-0.81% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.63300-0.81% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.50990-0.8% 0 Mn
US Dollar / Lek USDALL 94.19500-0.79% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.60530-0.79% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.53290-0.78% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.99740-0.78% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62460-0.78% 0 Mn
US Dollar / Mexican Peso USDMXN 20.50540-0.77% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.93030-0.77% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.10760-0.75% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.32080-0.74% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.57420-0.74% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.17500-0.73% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.27200-0.73% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.36870-0.73% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.86040-0.72% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.80470-0.72% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25090.00000-0.71% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.34100-0.71% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24170-0.7% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.63430-0.7% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.77960-0.7% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07210-0.69% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.62200-0.69% 0 Mn
Silver / Mexican Peso XAGMXN 630.89000-0.68% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.83970-0.68% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.99540-0.67% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.29760-0.66% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.97890-0.65% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.52120-0.65% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.16800-0.65% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21930-0.63% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.53600-0.63% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 68.94600-0.63% 0 Mn
US Dollar / Polish Zloty USDPLN 4.05940-0.62% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28980-0.62% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20860-0.62% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.84860-0.62% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.53390-0.61% 0 Mn
US Dollar / Pula USDBWP 13.83380-0.61% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.11390-0.61% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.89630-0.61% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13190-0.6% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21680-0.6% 0 Mn
Cedi / US Dollar GHSUSD 0.06600-0.6% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.22470-0.6% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56630-0.6% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.10720-0.59% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.85590-0.59% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05180-0.58% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.47830-0.58% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.98290-0.56% 0 Mn
US Dollar / Tenge USDKZT 521.02000-0.56% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.02900-0.56% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.85790-0.56% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.66900-0.55% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.43350-0.55% 0 Mn
US Dollar / Denar USDMKD 58.95200-0.54% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20036.00000-0.54% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16259.00000-0.53% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.17010-0.53% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.54510-0.53% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.21360-0.53% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47990-0.52% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.32170-0.51% 0 Mn
US Dollar / Brunei Dollar USDBND 1.35340-0.5% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11830-0.5% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 878.80000-0.49% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04090-0.49% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.02040-0.49% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12005.80000-0.48% 0 Mn
Pound Sterling / Thai Baht GBPTHB 41.70000-0.48% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.57750-0.48% 0 Mn
Pound Sterling / Indian Rupee GBPINR 106.46110-0.48% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2089.90000-0.46% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.89150-0.46% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.68010-0.46% 0 Mn
US Dollar / Peso Uruguayo USDUYU 43.77000-0.45% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15440-0.45% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.22060-0.45% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02280-0.44% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 498.20000-0.44% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9212.00000-0.44% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02270-0.44% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60990-0.44% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.62970-0.44% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 3.06950-0.44% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.06900-0.43% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.55260-0.43% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04580-0.43% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04650-0.43% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 122.17900-0.43% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 485.90000-0.43% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.59820-0.43% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02360-0.42% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02350-0.42% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.65300-0.41% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.85570-0.41% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 71.98500-0.41% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22650-0.41% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.98050-0.41% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.39080-0.41% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.46700-0.4% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04980-0.4% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2235.00000-0.4% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.69470-0.4% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.66760-0.4% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.55180-0.4% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.05800-0.39% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.02500-0.38% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.18630-0.38% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.69230-0.38% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08120-0.37% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17956.30000-0.37% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.05160-0.37% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 24.76780-0.36% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.08400-0.36% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.41070-0.36% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.99900-0.35% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.06330-0.35% 0 Mn
Pula / South African Rand BWPZAR 1.33360-0.35% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 56499.85000-0.34% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.38640-0.34% 0 Mn
Pula / Pound Sterling BWPGBP 0.05850-0.34% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.97200-0.33% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21420-0.33% 0 Mn
Canadian Dollar / Korean Won CADKRW 997.97000-0.33% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.17100-0.32% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46700-0.32% 0 Mn
US Dollar / Hryvnia USDUAH 42.00800-0.31% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.39900-0.31% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.94180-0.31% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35980-0.3% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.96350-0.3% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.64930-0.3% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.63090-0.29% 0 Mn
Canadian Dollar / Argentine Peso CADARS 727.62700-0.29% 0 Mn
Pula / Euro Dollar BWPEUR 0.06920-0.29% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.07040-0.28% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.74420-0.28% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.57400-0.28% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.03050-0.28% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24670-0.28% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10203.80000-0.26% 0 Mn
US Dollar / Russian Ruble USDRUB 99.24900-0.25% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.18400-0.25% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.39190-0.25% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.44910-0.25% 0 Mn
US Dollar / Thai Baht USDTHB 33.90600-0.24% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 75.59600-0.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08610-0.23% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.28430-0.23% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 205.63300-0.23% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.66840-0.23% 0 Mn
Euro Dollar / Thai Baht EURTHB 35.28600-0.23% 0 Mn
Euro Dollar / Russian Ruble EURRUB 103.29270-0.23% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 194.05700-0.23% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.56430-0.23% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 223.41000-0.22% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.35370-0.22% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.84910-0.22% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.15690-0.22% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.60960-0.21% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14490-0.21% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.79120-0.21% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.54540-0.21% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.04020-0.21% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7911.10000-0.2% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.64990-0.2% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25500-0.2% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.17530-0.2% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.74400-0.2% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.11580-0.2% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 109.49800-0.2% 0 Mn
US Dollar / Hungarian Forint USDHUF 394.74600-0.19% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.17680-0.19% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.37740-0.19% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.19020-0.19% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.20480-0.19% 0 Mn
Euro Dollar / Yemeni Rial EURYER 259.41000-0.19% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 48.36000-0.19% 0 Mn
Silver / Russian Ruble XAGRUB 3053.78000-0.18% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.51910-0.18% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.18280-0.18% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.82500-0.18% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21930-0.18% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.86970-0.18% 0 Mn
South African Rand / Indian Rupee ZARINR 4.67210-0.17% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.51920-0.17% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.32690-0.17% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.52700-0.17% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 61.94290-0.16% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.95200-0.16% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 410.80000-0.16% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 55.06100-0.16% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.07450-0.16% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.06800-0.15% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.15460-0.15% 0 Mn
US Dollar / Australian Dollar USDAUD 1.59470-0.15% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.66100-0.15% 0 Mn
Rial Omani / South African Rand OMRZAR 48.08500-0.15% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.47000-0.15% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.23100-0.15% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.23410-0.15% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.65700-0.15% 0 Mn
Swiss Franc / Thai Baht CHFTHB 37.40400-0.15% 0 Mn
Pula / Swiss Franc BWPCHF 0.06540-0.15% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.76400-0.14% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.73060-0.14% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.54710-0.14% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.90270-0.13% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.63260-0.13% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.35370-0.13% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.37660-0.13% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.62110-0.13% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.48480-0.13% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2618.60000-0.13% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 33.96100-0.13% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.65990-0.13% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.55200-0.13% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.73150-0.13% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 435.49100-0.13% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.07800-0.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.23000-0.12% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.66260-0.12% 0 Mn
Pound Sterling / Gourde GBPHTG 160.78300-0.12% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.37000-0.12% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.00300-0.12% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.66000-0.12% 0 Mn
Thai Baht / Indian Rupiah THBIDR 480.31900-0.11% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.65770-0.11% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.68110-0.11% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09080-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08730-0.11% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.65110-0.11% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19480-0.11% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 43.88710-0.11% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.96800-0.11% 0 Mn
South African Rand / Thai Baht ZARTHB 1.83210-0.1% 0 Mn
Silver / Euro Dollar XAGEUR 29.57000-0.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.63680-0.1% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.92030-0.1% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.36000-0.1% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.14800-0.1% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.58700-0.1% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.27900-0.1% 0 Mn
US Dollar / Yemeni Rial USDYER 249.01000-0.09% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.06850-0.09% 0 Mn
US Dollar / Nepalese Rupee USDNPR 138.35600-0.09% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03880-0.09% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.66880-0.09% 0 Mn
Indian Rupee / South African Rand INRZAR 0.21410-0.09% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.11640-0.09% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 343.30000-0.09% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22250-0.09% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.65700-0.09% 0 Mn
Taka / Japanese Yen BDTJPY 1.27910-0.09% 0 Mn
Silver / Australian Dollar XAGAUD 49.07000-0.08% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.51300-0.08% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.55290-0.08% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 18.97820-0.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12460-0.08% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.26140-0.08% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.71000-0.07% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.12500-0.07% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.88450-0.07% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.87420-0.07% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.40880-0.07% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.48100-0.07% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 307.72200-0.07% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.75990-0.07% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.95050-0.07% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.87770-0.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.70900-0.06% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.28970-0.06% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.37200-0.06% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.54380-0.06% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.05740-0.06% 0 Mn
Euro Dollar / South African Rand EURZAR 19.26200-0.06% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.04980-0.06% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.99520-0.06% 0 Mn
South African Rand / Danish Krone ZARDKK 0.38730-0.05% 0 Mn
US Dollar / South African Rand USDZAR 18.50860-0.05% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21816.38000-0.05% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.20110-0.05% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.73780-0.05% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.36520-0.05% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39830-0.05% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.92050-0.05% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1289.17500-0.05% 0 Mn
Danish Krone / South African Rand DKKZAR 2.58170-0.05% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.90800-0.05% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.42010-0.05% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.62700-0.05% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30370-0.04% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.56600-0.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.57000-0.04% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 619.22000-0.04% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.29390-0.04% 0 Mn
Euro Dollar / Loti EURLSL 19.29390-0.04% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 247.62000-0.04% 0 Mn
US Dollar / Serbian Dinar USDRSD 112.51400-0.03% 0 Mn
US Dollar / Romanian Leu USDRON 4.78120-0.03% 0 Mn
US Dollar / Swiss Franc USDCHF 0.90650-0.03% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 63.79300-0.03% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.48280-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.91300-0.03% 0 Mn
Pound Sterling / Iceland Krona GBPISK 172.83000-0.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.14530-0.03% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.94330-0.03% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.39240-0.03% 0 Mn
US Dollar / Danish Krone USDDKK 7.16910-0.02% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.28050-0.02% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.56710-0.02% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.11590-0.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24390-0.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.93380-0.02% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.81300-0.02% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1769.90000-0.02% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43200-0.02% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 3.90580-0.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97610-0.02% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.64300-0.02% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.98580-0.02% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.76640-0.01% 0 Mn
US Dollar / Euro Dollar USDEUR 0.96090-0.01% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.74630-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54160-0.01% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 48.94800-0.01% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.10330-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46070-0.01% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.57760-0.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.95580-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81480-0.01% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.61130-0.01% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.45700-0.01% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.095400% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.051900% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.030400% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.025100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384900% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79920-0% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709400% 0 Mn
US Dollar / Franc Congolais USDCDF 2835.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030600% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041500% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054100% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027800% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048900% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.028100% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.025400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.026700% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043800% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.256000% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010100% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008200% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009100% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.008900% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.189600% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002900% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100% 0 Mn
Rial Omani / US Dollar OMRUSD 2.598000% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 20.178100% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.408100% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.022100% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215400% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020700% 0 Mn
Denar / US Dollar MKDUSD 0.016900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.012900% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.109000% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060200% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005200% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009200% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.409700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005200% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011600% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.090100% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009400% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011100% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.084100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010500% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016600% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018500% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002500% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010300% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002400% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006200% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128400% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.174000% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.784000% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.226900% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.123400% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.105100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.400700% 0 Mn
Euro Dollar / Denar EURMKD 61.532000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 98.300000% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.823000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019900% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007100% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.013200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004600% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037500% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.243000% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.132100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.266000% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.300000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.017700% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.149000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
Back to top | Use Dark Theme