Login or Join

Full market report FOREX for 26 Fri July 2024

363 stocks gained, and 541 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / Swiss Franc HUFCHF 0.002504.17% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 205584.900002.36% 0 Mn
Silver / Russian Ruble XAGRUB 2404.080001.62% 0 Mn
US Dollar / Naira USDNGN 1593.500001.52% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042601.43% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 110.808001.41% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.922501.4% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.479401.36% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 17312.800001.33% 0 Mn
US Dollar / Russian Ruble USDRUB 86.101001.3% 0 Mn
Lilangeni / US Dollar SZLUSD 0.054801.29% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 13506.100001.26% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024601.23% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.559901.21% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 62.235001.19% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085001.19% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 367162.000001.18% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3303.450001.15% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.062201.14% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.913301.14% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.118001.11% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.086001.1% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009301.09% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.201801.05% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2219293.000001.05% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 18640.789001.05% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2387.750001.04% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 199899.800001.03% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 44081.980001.01% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2199.450000.98% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 8951.100000.97% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.438000.95% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010600.95% 0 Mn
Thai Baht / Korean Won THBKRW 38.554000.95% 0 Mn
Gold / Pound Sterling XAUGBP 1855.600000.94% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3646.700000.92% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.564900.91% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.278900.88% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.047300.85% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.038500.79% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.661000.76% 0 Mn
Thai Baht / Indian Rupee THBINR 2.330100.75% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.026800.75% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.224500.72% 0 Mn
Thai Baht / US Dollar THBUSD 0.027800.72% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042500.71% 0 Mn
Pula / Pound Sterling BWPGBP 0.057400.7% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.217200.7% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.666000.67% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.794300.67% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.030400.66% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.396400.66% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.093100.65% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 43673.400000.64% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048300.63% 0 Mn
Silver / Yuan Renminbi XAGCNY 202.460000.59% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.241600.58% 0 Mn
South African Rand / Korean Won ZARKRW 75.710100.55% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.240600.54% 0 Mn
Pula / US Dollar BWPUSD 0.073800.54% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.037300.54% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019100.53% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.208600.53% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.075700.53% 0 Mn
Silver / Brazilian Real XAGBRL 157.950000.52% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.835400.51% 0 Mn
Thai Baht / Indian Rupiah THBIDR 453.283000.51% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.364600.5% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.170000.49% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.167000.48% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.057000.48% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.250500.48% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021100.48% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.578700.47% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.021600.47% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.198200.46% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.308900.46% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4293.970000.45% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 78746.090000.45% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.409000.45% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.477200.44% 0 Mn
Silver / Korean Won XAGKRW 38669.990000.44% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.755300.43% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.137200.43% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.045900.43% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.092900.43% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.410000.42% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.227000.42% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023700.42% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047900.42% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.189700.42% 0 Mn
Silver / Canadian Dollar XAGCAD 38.626900.42% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.856000.41% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024400.41% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.758300.41% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.009700.41% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.748200.4% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.016000.4% 0 Mn
South African Rand / UAE Dirham ZARAED 0.200900.4% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050400.4% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.427000.4% 0 Mn
South African Rand / Indian Rupee ZARINR 4.578000.4% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.773800.39% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.959300.39% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.559000.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025600.39% 0 Mn
South African Rand / Argentine Peso ZARARS 50.818100.39% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.486000.38% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.626000.38% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.346000.38% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.331000.38% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.556500.38% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1782.300000.37% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.214800.37% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.658200.37% 0 Mn
South African Rand / US Dollar ZARUSD 0.054700.37% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.584800.36% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 42.046000.36% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.254000.36% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.193000.36% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.113200.35% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 297.380000.35% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.520300.35% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.410000.35% 0 Mn
South African Rand / Danish Krone ZARDKK 0.376000.35% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.220000.35% 0 Mn
Brazilian Real / Korean Won BRLKRW 245.512000.34% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.378300.34% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.441000.34% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.263200.34% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029500.34% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.024500.33% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.884700.33% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.871600.33% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.392000.33% 0 Mn
US Dollar / Swiss Franc USDCHF 0.883700.33% 0 Mn
Pound Sterling / Iceland Krona GBPISK 177.680000.32% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 197.859000.32% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.203900.32% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.400400.32% 0 Mn
Silver / Hong Kong Dollar XAGHKD 217.965400.32% 0 Mn
Australian Dollar / Korean Won AUDKRW 907.090000.31% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.054700.31% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.278600.31% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1221.280000.31% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.320000.31% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2698.900000.31% 0 Mn
Silver / Argentine Peso XAGARS 25952.120000.31% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.276000.3% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234000.3% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.748800.3% 0 Mn
Thai Baht / South African Rand THBZAR 0.508800.3% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.167400.3% 0 Mn
US Dollar / Rwanda Franc USDRWF 1314.780000.3% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.816500.3% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2337.600000.3% 0 Mn
Silver / US Dollar XAGUSD 27.921000.3% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.269700.29% 0 Mn
Silver / Mexican Peso XAGMXN 515.510000.29% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.368400.28% 0 Mn
Euro Dollar / Japanese Yen EURJPY 166.929000.28% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 177.440000.28% 0 Mn
Indian Rupee / Korean Won INRKRW 16.544000.28% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.746000.28% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.800200.28% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037800.27% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.928800.27% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.075000.27% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073800.27% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1031.580000.27% 0 Mn
Silver / Euro Dollar XAGEUR 25.720000.27% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.073400.27% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.169100.26% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.930300.26% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.881000.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039500.25% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 815.630000.25% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197400.25% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.119500.25% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.249400.25% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.197500.25% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.297000.24% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.609600.24% 0 Mn
US Dollar / Iceland Krona USDISK 138.100000.24% 0 Mn
Silver / Saudi Riyal XAGSAR 104.680000.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.083500.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042500.24% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.780500.23% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.698000.23% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.086600.23% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.905900.22% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.638700.22% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.008000.22% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.555100.22% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.193700.21% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.047200.21% 0 Mn
Naira / Japanese Yen NGNJPY 0.096400.21% 0 Mn
US Dollar / Brazilian Real USDBRL 5.656600.21% 0 Mn
Silver / Australian Dollar XAGAUD 42.650000.21% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.481600.2% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 100.672000.2% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.715000.2% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.201300.2% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.932000.2% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.209800.2% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.250000.19% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1503.600000.19% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.213400.19% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.950200.19% 0 Mn
Canadian Dollar / Korean Won CADKRW 1001.160000.18% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.273300.18% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.545400.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056400.18% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.054200.18% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.524000.18% 0 Mn
Silver / Pound Sterling XAGGBP 21.700000.18% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.462000.17% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.240800.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177300.17% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.329000.17% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.057300.17% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.114500.17% 0 Mn
US Dollar / Chilean Peso USDCLP 948.610000.17% 0 Mn
Pula / South African Rand BWPZAR 1.349500.16% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.502100.16% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.837000.16% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.628500.16% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.127900.16% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.700500.15% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.463100.15% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.030500.15% 0 Mn
US Dollar / Lek USDALL 92.627000.15% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.384000.15% 0 Mn
US Dollar / Japanese Yen USDJPY 153.763000.15% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1384.930000.15% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.257000.15% 0 Mn
Australian Dollar / Argentine Peso AUDARS 608.748700.14% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.112100.14% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.814700.14% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.533000.14% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.418100.12% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.417500.12% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.086800.11% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 111.126000.11% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.074100.11% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.442800.11% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 62.208100.11% 0 Mn
Pound Sterling / Naira GBPNGN 2054.070000.11% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.185600.11% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.478200.11% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.675600.11% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.971000.11% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.090700.11% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.335000.11% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4033.200000.11% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.294400.1% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 50.830000.1% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1196.175000.1% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.286800.1% 0 Mn
US Dollar / Brunei Dollar USDBND 1.343600.1% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.820000.1% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.211600.09% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.518000.09% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 52.495000.09% 0 Mn
Euro Dollar / Indian Rupee EURINR 90.886600.09% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.332100.09% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.289900.09% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.045000.09% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.006200.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.117500.09% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.111000.08% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.879100.08% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.654700.08% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.245000.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121900.08% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.790500.08% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.135700.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.247100.08% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.988000.08% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.729200.08% 0 Mn
Pound Sterling / Indian Rupee GBPINR 107.738200.08% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.393600.08% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.950100.08% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 62.371000.08% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.848600.08% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.603100.07% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.555200.07% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.534400.07% 0 Mn
Danish Krone / US Dollar DKKUSD 0.145500.07% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.409200.07% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 146.022000.07% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.769600.07% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.843800.07% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.422900.07% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.205400.07% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.084700.06% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.156200.06% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.472100.06% 0 Mn
Danish Krone / Colombian Peso DKKCOP 588.320000.06% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17688.000000.06% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.185300.06% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.727700.06% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.007300.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.169900.06% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.773900.06% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 890.400000.06% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.061000.05% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 680.190000.05% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.030000.05% 0 Mn
Pound Sterling / Gourde GBPHTG 169.815000.05% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 47.345000.05% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.217600.05% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.385500.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.197800.05% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.019400.05% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 692.327700.05% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.215300.05% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.178800.04% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.604400.04% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.126700.04% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.474800.04% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 97217.700000.04% 0 Mn
Euro Dollar / US Dollar EURUSD 1.085600.04% 0 Mn
Pound Sterling / Lek GBPALL 119.200000.04% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.495300.04% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.981700.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.735000.04% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.686300.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.814400.04% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12632.700000.04% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.500600.03% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.971100.03% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.457600.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.344100.03% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.846000.03% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 14.185500.03% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.923900.03% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.364900.03% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.372400.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.288100.03% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.164600.03% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.123100.03% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.744800.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305900.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22175.970000.03% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.508800.02% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.217600.02% 0 Mn
Euro Dollar / Denar EURMKD 61.620000.02% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 302.157000.02% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.826200.02% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.623600.02% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.596300.02% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.588800.02% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.265000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021500.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653400.01% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.228000.01% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.755000.01% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.723900.01% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.460000.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.338000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Australian Dollar ARSAUD 0.00160-5.88% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00900-2.17% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04570-1.72% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01160-1.69% 0 Mn
US Dollar / Kenyan Shilling USDKES 130.74400-1.58% 0 Mn
Pound Sterling / Hryvnia GBPUAH 52.83000-1.26% 0 Mn
US Dollar / Lilangeni USDSZL 18.25090-1.22% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.25330-1.22% 0 Mn
US Dollar / Loti USDLSL 18.25350-1.22% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.67400-1.17% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.78580-1.16% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.08400-1.1% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.94600-1.1% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.09520-1.06% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.67100-1.05% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00990-1% 0 Mn
Taka / Japanese Yen BDTJPY 1.31660-0.99% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01030-0.96% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 389.89000-0.9% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 37.28900-0.9% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39020-0.89% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23370-0.89% 0 Mn
Canadian Dollar / Thai Baht CADTHB 25.97500-0.83% 0 Mn
US Dollar / Thai Baht USDTHB 35.92810-0.77% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02600-0.76% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 496.19000-0.75% 0 Mn
Korean Won / South African Rand KRWZAR 0.01320-0.75% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.42940-0.74% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.69320-0.73% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.60350-0.72% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.16300-0.71% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 407.80500-0.71% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.55720-0.7% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.81560-0.68% 0 Mn
US Dollar / Swedish Krona USDSEK 10.75430-0.67% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.79000-0.67% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11890-0.67% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.45510-0.67% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18427.00000-0.67% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.22760-0.66% 0 Mn
Pound Sterling / Thai Baht GBPTHB 46.30000-0.64% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.32870-0.63% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14190-0.63% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.52250-0.63% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2242.00000-0.62% 0 Mn
Pula / Swiss Franc BWPCHF 0.06520-0.61% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.53200-0.6% 0 Mn
Pound Sterling / Pula GBPBWP 17.43500-0.59% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.64230-0.59% 0 Mn
US Dollar / Turkish Lira USDTRY 32.94710-0.58% 0 Mn
US Dollar / Pula USDBWP 13.54820-0.57% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.07020-0.57% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.13890-0.57% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.08200-0.56% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.40190-0.55% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01820-0.55% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.15660-0.55% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 201.27000-0.54% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20680-0.53% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.75850-0.53% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.48800-0.53% 0 Mn
Euro Dollar / Turkish Lira EURTRY 35.77080-0.52% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.79360-0.52% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.46100-0.52% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.21630-0.51% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01970-0.51% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.05420-0.49% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.42500-0.49% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 42.40220-0.48% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.99150-0.48% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72830-0.46% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.99240-0.46% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06570-0.45% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.04820-0.45% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.84520-0.45% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11769.10000-0.45% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.23780-0.45% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.28500-0.44% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04650-0.43% 0 Mn
Qatari Rial / South African Rand QARZAR 5.01290-0.43% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.74490-0.43% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 105.90000-0.43% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.87940-0.43% 0 Mn
US Dollar / Hryvnia USDUAH 41.05000-0.42% 0 Mn
US Dollar / Hungarian Forint USDHUF 360.24700-0.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02370-0.42% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07160-0.42% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02380-0.42% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02380-0.42% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.99310-0.42% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.51870-0.42% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.98480-0.41% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04840-0.41% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.76700-0.41% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.73060-0.41% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.89100-0.41% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 21.57430-0.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02480-0.4% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5203.60000-0.4% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.24510-0.4% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.77860-0.4% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05170-0.39% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.55120-0.39% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02560-0.39% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15180-0.39% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12700-0.39% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.04240-0.39% 0 Mn
US Dollar / South African Rand USDZAR 18.28660-0.38% 0 Mn
Euro Dollar / South African Rand EURZAR 19.85170-0.38% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21060-0.38% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41510-0.38% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.34250-0.37% 0 Mn
Pound Sterling / Tenge GBPKZT 609.56000-0.37% 0 Mn
Danish Krone / South African Rand DKKZAR 2.66030-0.37% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.67740-0.37% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10720-0.37% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 314.96500-0.37% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.64320-0.37% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.97920-0.37% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.65890-0.36% 0 Mn
Indian Rupee / South African Rand INRZAR 0.21840-0.36% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05560-0.36% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16284.00000-0.35% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.46720-0.35% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9588.60000-0.35% 0 Mn
Cyprus Pound / South African Rand CYPZAR 33.91700-0.35% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.13160-0.35% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.37100-0.35% 0 Mn
South African Rand / Thai Baht ZARTHB 1.96530-0.34% 0 Mn
US Dollar / Polish Zloty USDPLN 3.93720-0.34% 0 Mn
Rial Omani / South African Rand OMRZAR 47.52310-0.34% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2086.20000-0.34% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.97270-0.34% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.18200-0.34% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03050-0.33% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20950-0.33% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.31790-0.33% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.92500-0.33% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.99070-0.33% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06040-0.33% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03020-0.33% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.94810-0.33% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.92190-0.33% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.83360-0.33% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27000-0.33% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.50440-0.32% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 391.21700-0.32% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.24850-0.32% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.62210-0.31% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.93240-0.31% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.68990-0.31% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 212.30000-0.31% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.52600-0.31% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1051.97200-0.31% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16280-0.31% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.36380-0.3% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.59670-0.3% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.67400-0.3% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23420-0.3% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12129.00000-0.29% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.43600-0.29% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13790-0.29% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35710-0.28% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.14050-0.28% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.07470-0.28% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.53140-0.28% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.27400-0.28% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57270-0.28% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.07650-0.28% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.07480-0.28% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.97290-0.28% 0 Mn
US Dollar / Tenge USDKZT 473.63000-0.27% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 777.49000-0.27% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20953.00000-0.27% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.05250-0.27% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.23790-0.25% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.52800-0.25% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 236.07000-0.25% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.58840-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04090-0.24% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.06610-0.24% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3496.30000-0.23% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4799.00000-0.23% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.56160-0.23% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.10390-0.23% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.17680-0.23% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.57760-0.23% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10662.80000-0.23% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.94040-0.23% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04470-0.22% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 464.00000-0.22% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.56580-0.22% 0 Mn
Silver / Turkish Lira XAGTRY 919.92000-0.21% 0 Mn
Euro Dollar / Philippine Peso EURPHP 63.45200-0.21% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.39590-0.21% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.34100-0.21% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.74800-0.2% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30550-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05080-0.2% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.96590-0.2% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.91270-0.2% 0 Mn
Brazilian Real / Argentine Peso BRLARS 164.32850-0.2% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.80200-0.19% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.73500-0.19% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.97010-0.19% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.26370-0.19% 0 Mn
South African Rand / Pula ZARBWP 0.74100-0.18% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7571.70000-0.18% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.16860-0.18% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 191.02000-0.18% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1567.35000-0.18% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.82050-0.18% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.96790-0.18% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 302.96000-0.17% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12010-0.17% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 27.18200-0.17% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.65640-0.16% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.16260-0.16% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19080-0.16% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.66580-0.16% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25317.43000-0.15% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4101.30000-0.15% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.68600-0.15% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12900-0.15% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12890-0.15% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.70640-0.15% 0 Mn
Swiss Franc / Indian Rupee CHFINR 94.87900-0.15% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.65400-0.15% 0 Mn
US Dollar / Philippine Peso USDPHP 58.50080-0.14% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.66100-0.14% 0 Mn
US Dollar / Czech Koruna USDCZK 23.35180-0.14% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.20900-0.14% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.75000-0.13% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.17700-0.13% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.64190-0.13% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.39490-0.13% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.61990-0.12% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.83160-0.12% 0 Mn
US Dollar / Dominican Peso USDDOP 59.18500-0.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08270-0.12% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.97250-0.12% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72270-0.12% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.25070-0.12% 0 Mn
Silver / South African Rand XAGZAR 510.65000-0.11% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.74950-0.11% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 101.55700-0.11% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.80100-0.11% 0 Mn
US Dollar / Afghani USDAFN 70.74300-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09320-0.11% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.88630-0.11% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.35080-0.11% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 174.01200-0.11% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22740-0.11% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.08100-0.11% 0 Mn
US Dollar / Serbian Dinar USDRSD 107.79800-0.1% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10170-0.1% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.29940-0.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09960-0.1% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.51010-0.1% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.87110-0.1% 0 Mn
US Dollar / Pound Sterling USDGBP 0.77710-0.09% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.25870-0.09% 0 Mn
US Dollar / Australian Dollar USDAUD 1.52720-0.09% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32549.00000-0.09% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.85800-0.09% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.73350-0.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.39700-0.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22110-0.09% 0 Mn
Canadian Dollar / Argentine Peso CADARS 671.93590-0.09% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.20200-0.08% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.24550-0.08% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.48900-0.08% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.89930-0.08% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.36490-0.08% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1685.60000-0.08% 0 Mn
Pound Sterling / Taka GBPBDT 151.19000-0.08% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.17170-0.08% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37620-0.08% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.28760-0.07% 0 Mn
US Dollar / CFP Franc USDXPF 109.84100-0.07% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 604.16000-0.07% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 604.14000-0.07% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.10210-0.07% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.45760-0.07% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.26500-0.07% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.31800-0.07% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.65800-0.07% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.51400-0.07% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57850-0.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.29170-0.06% 0 Mn
US Dollar / Denar USDMKD 56.75200-0.06% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.05570-0.06% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.15950-0.06% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.79030-0.06% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.54100-0.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.17190-0.06% 0 Mn
Pound Sterling / Kwacha GBPMWK 2231.20000-0.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 167.30000-0.06% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 229.13000-0.06% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3707.00000-0.06% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.72680-0.06% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.44390-0.06% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.60060-0.05% 0 Mn
US Dollar / Mexican Peso USDMXN 18.46130-0.05% 0 Mn
US Dollar / Danish Krone USDDKK 6.87420-0.05% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2880.50000-0.05% 0 Mn
US Dollar / Armenian Dram USDAMD 387.84000-0.05% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22090-0.05% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57880-0.05% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.13760-0.05% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.01890-0.05% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.37130-0.05% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.86940-0.05% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.04730-0.05% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.88060-0.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19570-0.05% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 75.28700-0.05% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.84370-0.05% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 190.70000-0.05% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.20520-0.05% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.28900-0.05% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.79700-0.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.34260-0.04% 0 Mn
US Dollar / Balboa USDPAB 0.99980-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.79000-0.04% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.75500-0.04% 0 Mn
US Dollar / Euro Dollar USDEUR 0.92110-0.04% 0 Mn
US Dollar / Costa Rican Colon USDCRC 528.66000-0.04% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.53000-0.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.54240-0.04% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.04460-0.04% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22220-0.04% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23780-0.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74890-0.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.40000-0.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 195.37000-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89540.50000-0.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.80000-0.03% 0 Mn
US Dollar / Gourde USDHTG 131.98200-0.03% 0 Mn
US Dollar / Cedi USDGHS 15.49820-0.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 57.80400-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99710-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01540-0.03% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33860-0.03% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.97000-0.03% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 30.05000-0.03% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.04000-0.03% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.45300-0.03% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.47100-0.03% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.30900-0.03% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 85547.00000-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80460-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8617.20000-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.05000-0.02% 0 Mn
US Dollar / Boliviano USDBOB 6.90940-0.02% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.63520-0.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26910-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.00800-0.02% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.48490-0.02% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.96730-0.02% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 37.13500-0.02% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.22000-0.02% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.38260-0.02% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69840-0.01% 0 Mn
US Dollar / Nepalese Rupee USDNPR 133.93500-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.04000-0.01% 0 Mn
US Dollar / Indian Rupee USDINR 83.72220-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.80580-0.01% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.75020-0.01% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.72290-0.01% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 119.05630-0.01% 0 Mn
Pound Sterling / CFP Franc GBPXPF 141.30000-0.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.91230-0.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.95580-0.01% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.68560-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81560-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022900% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751600% 0 Mn
US Dollar / Romanian Leu USDRON 4.579200% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64730-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708800% 0 Mn
US Dollar / Dalasi USDGMD 67.750000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / Argentine Peso USDARS 929.505500% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006800% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.505900% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026900% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042200% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.322000% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.689100% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 207.378000% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.071800% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.085200% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.141200% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.225000% 0 Mn
Romanian Leu / US Dollar RONUSD 0.218400% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.320000% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.213200% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.552500% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013300% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.360000% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54130-0% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.268000% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.070500% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.083600% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021100% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 59.715000% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.327800% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072700% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042100% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049900% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016600% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019700% 0 Mn
Denar / US Dollar MKDUSD 0.017600% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052000% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 910.670000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003400% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.111000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.810000% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011100% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006000% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.036800% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.18250-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005000% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011900% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.323500% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020300% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009300% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011000% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016500% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002200% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005900% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.031400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128100% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.667000% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.118000% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.100300% 0 Mn
Cedi / US Dollar GHSUSD 0.064500% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.720000% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.689900% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 358.700000% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.771600% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 115293.600000% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.90650-0% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.965300% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.870000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.072000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.669700% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.463500% 0 Mn
Euro Dollar / Argentine Peso EURARS 1008.517800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.013400% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020700% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.760000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006900% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.195300% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.574200% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.113100% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004400% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.042800% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.657600% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.415000% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.810000% 0 Mn
Taka / Pound Sterling BDTGBP 0.006600% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 182.381000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001100% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001500% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.019900% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.165000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.008400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001000% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001000% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001500% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.006100% 0 Mn
Lek / Pound Sterling ALLGBP 0.008400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.811000% 0 Mn
Back to top | Use Dark Theme