Login or Join

Full market report FOREX for 03 Thu July 2025

452 stocks gained, and 542 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / Swiss Franc HUFCHF 0.002404.35% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5324.820001.86% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 43.358001.85% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006601.54% 0 Mn
Silver / Korean Won XAGKRW 50139.460001.54% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.758001.53% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.871701.49% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.250001.48% 0 Mn
Silver / Euro Dollar XAGEUR 31.270001.36% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.237901.32% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.069001.28% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.041801.21% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.743001.17% 0 Mn
Silver / Russian Ruble XAGRUB 2909.710001.17% 0 Mn
Silver / Argentine Peso XAGARS 45317.060001.14% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.261001.13% 0 Mn
Silver / Australian Dollar XAGAUD 55.950001.12% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.455501.11% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045601.11% 0 Mn
Silver / Saudi Riyal XAGSAR 138.050001.09% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.780001.08% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.152001.08% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.694001.07% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.212401.05% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.003001.03% 0 Mn
Silver / US Dollar XAGUSD 36.793001.03% 0 Mn
Silver / Yuan Renminbi XAGCNY 263.640001.02% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010001.01% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.633001% 0 Mn
Silver / Hong Kong Dollar XAGHKD 288.886301% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3125.600000.99% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.299500.98% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.146300.97% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 197.743000.96% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.770000.95% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.042600.95% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.339900.95% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 106.591000.94% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.395200.94% 0 Mn
Silver / Pound Sterling XAGGBP 26.920000.94% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.406700.92% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.773900.9% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.045300.89% 0 Mn
Silver / Canadian Dollar XAGCAD 49.955500.89% 0 Mn
Brazilian Real / Korean Won BRLKRW 251.713000.88% 0 Mn
Mexican Peso / Argentine Peso MXNARS 66.032500.88% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.655400.88% 0 Mn
Lilangeni / US Dollar SZLUSD 0.057100.88% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.934000.86% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.436000.86% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.118000.85% 0 Mn
Indian Rupee / Korean Won INRKRW 15.922000.84% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.241200.84% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.197000.83% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.113400.82% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 190.310000.82% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.500000.82% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.112000.81% 0 Mn
US Dollar / Japanese Yen USDJPY 144.689000.81% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.546400.81% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.122200.79% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 927.300000.78% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.914200.77% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1862.100000.77% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.330900.76% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081500.74% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068300.74% 0 Mn
Silver / Brazilian Real XAGBRL 199.110000.74% 0 Mn
South African Rand / Korean Won ZARKRW 77.603300.74% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 95.162000.73% 0 Mn
Pula / Pound Sterling BWPGBP 0.055400.73% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.183900.73% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 113.595000.73% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027500.73% 0 Mn
Silver / Turkish Lira XAGTRY 1465.510000.71% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.420900.69% 0 Mn
Silver / South African Rand XAGZAR 644.490000.69% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.077400.68% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.561300.68% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.951900.67% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.014000.67% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.045400.67% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 322.080000.66% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.950000.66% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.049400.65% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.850000.65% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.509600.65% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.378000.65% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.830100.64% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3142.700000.63% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.146800.62% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.048400.62% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130600.62% 0 Mn
US Dollar / Dominican Peso USDDOP 59.790000.62% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11959.700000.6% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.538700.6% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.778900.59% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.826800.59% 0 Mn
Euro Dollar / Japanese Yen EURJPY 170.312000.59% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.219200.59% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.081300.59% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.248000.59% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.220400.59% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.607800.58% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.157100.58% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22184.000000.58% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.051800.58% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.296900.57% 0 Mn
Canadian Dollar / Korean Won CADKRW 1001.120000.57% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2070.100000.57% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.560800.57% 0 Mn
US Dollar / Swedish Krona USDSEK 9.570800.57% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 182.247000.56% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017800.56% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053600.56% 0 Mn
South African Rand / Danish Krone ZARDKK 0.361900.56% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.370000.55% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.072800.55% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 561.170000.55% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.460700.54% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.457400.53% 0 Mn
Euro Dollar / Taka EURBDT 144.680000.53% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.318200.53% 0 Mn
Brazilian Real / Argentine Peso BRLARS 227.673800.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019300.52% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039200.51% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235700.51% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019900.51% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.616000.5% 0 Mn
Pula / Swiss Franc BWPCHF 0.060000.5% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.379800.5% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.758800.5% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081700.49% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.121600.48% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.235600.47% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.512100.47% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1360.290000.47% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.281100.46% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.108100.46% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.219200.46% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022000.46% 0 Mn
South African Rand / Argentine Peso ZARARS 70.313800.45% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.251700.44% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.159100.44% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.861000.43% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.085400.43% 0 Mn
Pound Sterling / Gourde GBPHTG 179.438000.43% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.565000.43% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.093900.43% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.575300.42% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 189.700000.42% 0 Mn
Euro Dollar / Tenge EURKZT 612.820000.42% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.510000.42% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3620.000000.42% 0 Mn
South African Rand / Thai Baht ZARTHB 1.851000.42% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.667000.41% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.049500.41% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.900000.41% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.815100.41% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.048500.41% 0 Mn
Pula / US Dollar BWPUSD 0.075700.4% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.906000.4% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 827.880000.4% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10678.400000.38% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.585000.38% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1714.590000.38% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.290100.38% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.939200.38% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.052600.38% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.872800.37% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1067.710000.37% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.110900.36% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.265000.36% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.662000.36% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.160900.36% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 77.217000.36% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.010000.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028000.36% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.083900.36% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3843.700000.36% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084500.36% 0 Mn
US Dollar / Thai Baht USDTHB 32.457600.36% 0 Mn
Australian Dollar / Korean Won AUDKRW 893.770000.35% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2266.000000.35% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056900.35% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16235.000000.35% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086800.35% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.028400.35% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.625800.34% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30900.000000.34% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.177400.34% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.821700.34% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.184900.33% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.509900.33% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.390100.33% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.806000.33% 0 Mn
US Dollar / Taka USDBDT 122.690000.33% 0 Mn
South African Rand / Pula ZARBWP 0.755800.33% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.574400.33% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.668900.32% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.630300.32% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.727800.31% 0 Mn
Pula / Euro Dollar BWPEUR 0.064200.31% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1683.015000.31% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 689.910000.31% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.248500.31% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.226800.31% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.231600.3% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 108.045000.3% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101200.3% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.698000.3% 0 Mn
US Dollar / Swiss Franc USDCHF 0.794200.3% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 50.231000.29% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.277500.29% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12740.600000.29% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.034600.29% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.450500.28% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.245000.28% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.108200.28% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.132700.28% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.663400.28% 0 Mn
US Dollar / Serbian Dinar USDRSD 99.548000.28% 0 Mn
Silver / Mexican Peso XAGMXN 686.230000.28% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072700.28% 0 Mn
Euro Dollar / Gourde EURHTG 154.860000.27% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1267.760000.27% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.807600.27% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.122500.27% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 482251.300000.27% 0 Mn
Canadian Dollar / Argentine Peso CADARS 907.000100.26% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.211700.26% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.049100.26% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.232100.26% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.884800.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000.26% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.324100.26% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.347500.26% 0 Mn
US Dollar / Franc Congolais USDCDF 2885.000000.26% 0 Mn
US Dollar / Danish Krone USDDKK 6.339900.26% 0 Mn
US Dollar / Euro Dollar USDEUR 0.849700.26% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.199400.25% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.118600.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040600.25% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10226.000000.25% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 353.830000.25% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.869000.25% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.798000.25% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.790100.25% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.251000.24% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.527000.24% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4231.000000.24% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.207000.24% 0 Mn
South African Rand / UAE Dirham ZARAED 0.209700.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.041800.24% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.522600.23% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.344000.23% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3513.400000.23% 0 Mn
Euro Dollar / Boliviano EURBOB 8.150000.23% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.369100.23% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.306000.23% 0 Mn
Euro Dollar / Cedi EURGHS 12.207000.23% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1545.000000.23% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4734.000000.23% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105674.600000.23% 0 Mn
Euro Dollar / Kwacha EURMWK 2045.200000.23% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.400000.23% 0 Mn
Euro Dollar / Balboa EURPAB 1.179400.23% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.055100.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.300000.23% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.199300.23% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.623500.23% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.044000.23% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.842000.23% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.316200.22% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.600000.22% 0 Mn
Euro Dollar / Armenian Dram EURAMD 453.500000.22% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.381300.22% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.179400.22% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 210.020000.22% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 162.687200.22% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 9.068000.22% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.982900.22% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.351000.22% 0 Mn
Euro Dollar / Pataca EURMOP 9.535600.22% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.200400.22% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1694.200000.22% 0 Mn
Euro Dollar / Somali Shilling EURSOS 674.000000.22% 0 Mn
Euro Dollar / Hryvnia EURUAH 49.245700.22% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.077500.22% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 156.930400.22% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.091900.22% 0 Mn
US Dollar / Tenge USDKZT 519.680000.22% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.409100.22% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.448100.22% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.171100.21% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25413.000000.21% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.858900.21% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 387.700000.21% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.741100.21% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35801.000000.21% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.239000.21% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.036000.21% 0 Mn
US Dollar / Philippine Peso USDPHP 56.448000.21% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.559000.2% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.255400.2% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.119900.2% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 209.061000.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050900.2% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.247700.2% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216200.19% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.281000.19% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.938600.19% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.814000.19% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1599.300000.19% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.320000.19% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.209600.19% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.237600.19% 0 Mn
US Dollar / Russian Ruble USDRUB 79.075000.19% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.603000.18% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.501700.18% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9403.000000.18% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.298100.18% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.594000.18% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.338800.18% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.111600.18% 0 Mn
US Dollar / Argentine Peso USDARS 1231.502700.18% 0 Mn
US Dollar / Romanian Leu USDRON 4.298400.18% 0 Mn
South African Rand / US Dollar ZARUSD 0.057100.18% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.229600.17% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.302900.17% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2633.800000.17% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20432.400000.16% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 188.420000.16% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 21.028300.16% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.970900.16% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9862.200000.16% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.724000.16% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.184800.16% 0 Mn
US Dollar / Naira USDNGN 1534.230000.16% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 595.400000.15% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.431100.15% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 177.110000.15% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.482700.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203100.15% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.666900.15% 0 Mn
Thai Baht / Korean Won THBKRW 41.936000.15% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.271300.15% 0 Mn
US Dollar / Chilean Peso USDCLP 927.670000.15% 0 Mn
US Dollar / Lari USDGEL 2.720000.15% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.644800.15% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.243000.14% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.991000.14% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.366800.14% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.696800.14% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.713000.14% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.975500.14% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.718000.14% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.448900.13% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.224900.13% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.248000.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077500.13% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.162000.12% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.370000.12% 0 Mn
Thai Baht / Indian Rupiah THBIDR 500.737000.12% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.791000.11% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.430300.11% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.727000.11% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.692800.11% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.188000.11% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000.11% 0 Mn
US Dollar / Czech Koruna USDCZK 20.929000.11% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26200.000000.11% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.705500.1% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.736700.1% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.193700.1% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 930.680000.1% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.853700.1% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.168000.1% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.212200.09% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.273900.09% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.277800.08% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.782000.08% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.532000.08% 0 Mn
Euro Dollar / Lek EURALL 98.000000.08% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.320000.08% 0 Mn
US Dollar / Australian Dollar USDAUD 1.520200.08% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 77.307000.07% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 753.220000.07% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.935000.07% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 738.510000.07% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.714000.07% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.291700.07% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.443000.07% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.081800.06% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.238400.06% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.119600.06% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 152.430000.06% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.118200.06% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.172000.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162300.06% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.516200.06% 0 Mn
US Dollar / Gourde USDHTG 131.323000.06% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.651600.06% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1093.080000.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416800.05% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.900000.05% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 966.224100.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 300.050000.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.129000.05% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.582000.04% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.855300.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8670.600000.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.600000.04% 0 Mn
Australian Dollar / Argentine Peso AUDARS 809.811400.03% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.715200.03% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 54.487700.03% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.913100.03% 0 Mn
US Dollar / Boliviano USDBOB 6.911300.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.009000.03% 0 Mn
US Dollar / Cedi USDGHS 10.351500.03% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4015.000000.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305300.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89611.800000.03% 0 Mn
US Dollar / Kwacha USDMWK 1734.510000.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.799800.03% 0 Mn
US Dollar / Balboa USDPAB 1.000100.03% 0 Mn
US Dollar / Rwanda Franc USDRWF 1436.510000.03% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.209000.03% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19120.000000.02% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.159000.02% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 462.900000.02% 0 Mn
US Dollar / Armenian Dram USDAMD 384.560000.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.003800.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.070000.02% 0 Mn
US Dollar / Ethiopian Birr USDETB 137.781000.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.689800.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.100000.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.520000.02% 0 Mn
US Dollar / Mauritius Rupee USDMUR 44.846000.02% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.063000.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751500.02% 0 Mn
US Dollar / Hryvnia USDUAH 41.761000.02% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.470400.01% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.838300.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21550.830000.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.385300.01% 0 Mn
US Dollar / Pataca USDMOP 8.086000.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.561600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Japanese Yen / New Israeli Sheqel JPYILS 0.02310-1.7% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01220-1.61% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34870-1.58% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12890-1.53% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.20240-1.32% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01510-1.31% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 62123.61000-1.28% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02500-1.19% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02490-1.19% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.92500-1.17% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5454.00000-1.13% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.92360-1.11% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.19570-1.1% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.33680-1.09% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19970-1.09% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12110-1.06% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03740-1.06% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00940-1.05% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.70760-1.05% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59020-1.04% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.91210-1.02% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.48300-1% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01050-0.94% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.95300-0.94% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.94230-0.94% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01060-0.93% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 284506.20000-0.92% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05420-0.91% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18019.60000-0.9% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.45920-0.9% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 58348.50000-0.88% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.37660-0.87% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01140-0.87% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.56200-0.87% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06950-0.86% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.83020-0.85% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.39510-0.83% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.36300-0.8% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.33800-0.8% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17320-0.8% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04950-0.8% 0 Mn
Pound Sterling / Pula GBPBWP 18.04400-0.8% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.10230-0.8% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01260-0.79% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06280-0.79% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.89120-0.78% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.63940-0.77% 0 Mn
Korean Won / South African Rand KRWZAR 0.01290-0.77% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.51990-0.76% 0 Mn
US Dollar / Loti USDLSL 17.51990-0.76% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14460-0.75% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.26770-0.75% 0 Mn
US Dollar / Lilangeni USDSZL 17.52740-0.73% 0 Mn
Qatari Rial / South African Rand QARZAR 4.79610-0.73% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.37600-0.72% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.80530-0.71% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 132465.39000-0.7% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01420-0.7% 0 Mn
US Dollar / Mexican Peso USDMXN 18.64920-0.69% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04380-0.68% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.45730-0.67% 0 Mn
Gold / Pound Sterling XAUGBP 2437.90000-0.66% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39080-0.66% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.50710-0.66% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.37630-0.66% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4522.73000-0.65% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07650-0.65% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12594.60000-0.64% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.05060-0.64% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.54630-0.64% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.65540-0.64% 0 Mn
Euro Dollar / Loti EURLSL 20.65540-0.64% 0 Mn
Thai Baht / South African Rand THBZAR 0.53960-0.63% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14190-0.63% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23650-0.63% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.36350-0.63% 0 Mn
Thai Baht / Indian Rupee THBINR 2.63310-0.62% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.96240-0.62% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01630-0.61% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.15000-0.6% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13560-0.59% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.53690-0.59% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 23870.50000-0.58% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12493.20000-0.57% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10450-0.57% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 759.69000-0.57% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.49100-0.57% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.66500-0.57% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.39600-0.57% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.73900-0.57% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3331.32000-0.56% 0 Mn
Swiss Franc / Indian Rupee CHFINR 107.54100-0.56% 0 Mn
Euro Dollar / South African Rand EURZAR 20.61580-0.55% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4711.00000-0.55% 0 Mn
Danish Krone / South African Rand DKKZAR 2.76320-0.55% 0 Mn
Danish Krone / Colombian Peso DKKCOP 631.36000-0.55% 0 Mn
Cyprus Pound / South African Rand CYPZAR 35.22300-0.55% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.05360-0.55% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.92500-0.54% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.14470-0.54% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.25400-0.54% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74900-0.53% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22420-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01910-0.52% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.26510-0.52% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 357.44700-0.52% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 176.50000-0.51% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15890-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.01990-0.5% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.02800-0.5% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24240-0.5% 0 Mn
Euro Dollar / Indian Rupee EURINR 100.52350-0.5% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.56070-0.5% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.55640-0.5% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02030-0.49% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.89180-0.49% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00480-0.49% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56860-0.49% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04180-0.48% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.18650-0.48% 0 Mn
Pound Sterling / Lek GBPALL 113.50000-0.48% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5065.60000-0.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02120-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02130-0.47% 0 Mn
Swiss Franc / Pula CHFBWP 16.66370-0.47% 0 Mn
US Dollar / Nepalese Rupee USDNPR 136.44000-0.46% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.24390-0.46% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.21700-0.46% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.91300-0.46% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.83200-0.45% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18980-0.45% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20110-0.45% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04560-0.44% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.57000-0.44% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.91900-0.44% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.25400-0.44% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14851.00000-0.44% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.79800-0.44% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.65240-0.44% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.92120-0.44% 0 Mn
US Dollar / Pula USDBWP 13.21200-0.43% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.64820-0.43% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.97330-0.42% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73860-0.42% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.40000-0.42% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.08500-0.42% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70870-0.42% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 218.22000-0.41% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 50.19530-0.41% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.41000-0.41% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4102352.00000-0.4% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 263415.20000-0.39% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.49940-0.39% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02540-0.39% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.68300-0.39% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.28660-0.39% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 426.53100-0.39% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.06470-0.38% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.74860-0.38% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.58550-0.38% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.18600-0.38% 0 Mn
US Dollar / Brazilian Real USDBRL 5.40870-0.37% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24180-0.37% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1788.70000-0.37% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4067.60000-0.37% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.83110-0.37% 0 Mn
Taka / Japanese Yen BDTJPY 1.17280-0.37% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22080-0.36% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.82890-0.36% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.20990-0.36% 0 Mn
Euro Dollar / Turkish Lira EURTRY 46.92210-0.36% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86140-0.36% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.02100-0.36% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17030-0.35% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4900.00000-0.35% 0 Mn
Pound Sterling / Hryvnia GBPUAH 57.03300-0.35% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 188.41400-0.35% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11550-0.35% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17220-0.35% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.37130-0.35% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37000-0.35% 0 Mn
US Dollar / Indian Rupee USDINR 85.40490-0.34% 0 Mn
US Dollar / Afghani USDAFN 69.85100-0.34% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08880-0.34% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.48620-0.34% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32120-0.34% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05810-0.34% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02920-0.34% 0 Mn
Pound Sterling / Kwacha GBPMWK 2368.60000-0.34% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 122385.80000-0.34% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 243.23000-0.34% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.40920-0.34% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 9.01930-0.34% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.04500-0.33% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.44200-0.33% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21420-0.33% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.19340-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.03080-0.32% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.63900-0.32% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 409.74000-0.32% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 398.84800-0.32% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.59800-0.32% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.88220-0.32% 0 Mn
Pula / South African Rand BWPZAR 1.32330-0.32% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.44900-0.32% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.52130-0.32% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44460-0.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09520-0.31% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.02300-0.31% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.44330-0.31% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.98190-0.31% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2830.63000-0.3% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66240-0.3% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06610-0.3% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.68930-0.3% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.32000-0.3% 0 Mn
US Dollar / South African Rand USDZAR 17.51490-0.29% 0 Mn
Rial Omani / South African Rand OMRZAR 45.55220-0.29% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.60520-0.29% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 334.69200-0.29% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.45230-0.29% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25920-0.29% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 22.70700-0.28% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.22820-0.28% 0 Mn
Euro Dollar / Yemeni Rial EURYER 284.96000-0.28% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.23840-0.28% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.23820-0.28% 0 Mn
US Dollar / Polish Zloty USDPLN 3.60330-0.27% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.11030-0.27% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.43260-0.27% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.03600-0.27% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.25000-0.27% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15150-0.26% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.85750-0.26% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.23190-0.26% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.45910-0.26% 0 Mn
Euro Dollar / US Dollar EURUSD 1.17710-0.26% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.13040-0.26% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57880-0.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03930-0.25% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35840-0.25% 0 Mn
Pound Sterling / UAE Dirham GBPAED 5.01450-0.25% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 160.89400-0.25% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15780-0.25% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.34300-0.25% 0 Mn
US Dollar / Comoro Franc USDKMF 418.00000-0.24% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.30000-0.24% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20580-0.24% 0 Mn
Cedi / Euro Dollar GHSEUR 0.08190-0.24% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32730-0.24% 0 Mn
Euro Dollar / Pula EURBWP 15.58000-0.24% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.30920-0.24% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82530-0.23% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.74180-0.23% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60390-0.23% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 9.02400-0.23% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44690-0.22% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.12620-0.22% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.91370-0.22% 0 Mn
US Dollar / Turkish Lira USDTRY 39.82500-0.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04690-0.21% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57440-0.21% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.35420-0.21% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.39260-0.21% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23980-0.21% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48030-0.21% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.44530-0.21% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.62510-0.21% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.65430-0.21% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.48140-0.21% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.77060-0.21% 0 Mn
US Dollar / CFP Franc USDXPF 101.16700-0.2% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 556.26000-0.2% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 93.53200-0.2% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05070-0.2% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06550-0.2% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.83400-0.2% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10210-0.2% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 556.28000-0.19% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 206.00000-0.19% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.66960-0.19% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.88670-0.19% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35910-0.19% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.63010-0.19% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 28.93210-0.18% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.75320-0.18% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 172.23700-0.18% 0 Mn
Pound Sterling / Tenge GBPKZT 709.49000-0.18% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.78940-0.18% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.30100-0.18% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.90260-0.18% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.89310-0.18% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23270-0.17% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30150-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05940-0.17% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58910-0.17% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1549.92300-0.17% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.95200-0.16% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06170-0.16% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.77130-0.16% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.41240-0.16% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.93780-0.16% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.22250-0.15% 0 Mn
US Dollar / Moroccan Dirham USDMAD 8.97370-0.15% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20120-0.15% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.68670-0.15% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.92460-0.15% 0 Mn
Euro Dollar / Afghani EURAFN 82.37000-0.15% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09460-0.15% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73160-0.14% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.88100-0.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07070-0.14% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35980-0.14% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49970-0.14% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.31100-0.14% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63150-0.14% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.41140-0.14% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.93000-0.14% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.71220-0.14% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3988.20000-0.13% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60800-0.13% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.71300-0.13% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.75000-0.13% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.43860-0.13% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.30500-0.13% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.16240-0.13% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.60540-0.12% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.62300-0.12% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.51400-0.12% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51450-0.12% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.05910-0.12% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.33810-0.12% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65770-0.12% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.94000-0.12% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.27080-0.11% 0 Mn
US Dollar / Lek USDALL 83.09400-0.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09320-0.11% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.07150-0.11% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.61370-0.11% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.74040-0.11% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20570-0.1% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.35740-0.1% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.16070-0.1% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.77410-0.1% 0 Mn
Indian Rupee / South African Rand INRZAR 0.20500-0.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20110-0.1% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.57300-0.1% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.27500-0.09% 0 Mn
US Dollar / Hungarian Forint USDHUF 338.79100-0.09% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.78500-0.08% 0 Mn
Euro Dollar / Naira EURNGN 1802.90000-0.08% 0 Mn
Euro Dollar / Argentine Peso EURARS 1449.40550-0.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.25950-0.08% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2973.90000-0.07% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.43980-0.07% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39890-0.07% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.02800-0.07% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.06570-0.07% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.93660-0.07% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06960-0.07% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.98070-0.07% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.07% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.90730-0.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.27500-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17300-0.06% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.14700-0.06% 0 Mn
US Dollar / Costa Rican Colon USDCRC 504.91000-0.05% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.90500-0.05% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.75400-0.05% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.18950-0.05% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41440-0.05% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.21610-0.04% 0 Mn
US Dollar / Yemeni Rial USDYER 242.15000-0.04% 0 Mn
US Dollar / Denar USDMKD 52.23700-0.04% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 222.80900-0.04% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.92440-0.04% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.97260-0.04% 0 Mn
Pound Sterling / Taka GBPBDT 167.55000-0.04% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.84700-0.04% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53900-0.04% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30890-0.03% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.17180-0.03% 0 Mn
South African Rand / Indian Rupee ZARINR 4.87830-0.02% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7973.80000-0.02% 0 Mn
US Dollar / Brunei Dollar USDBND 1.27350-0.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.62600-0.02% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.35800-0.02% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.85190-0.02% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52480-0.02% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.97380-0.02% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.76000-0.02% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.73200-0.02% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.27300-0.01% 0 Mn
US Dollar / Iceland Krona USDISK 120.99900-0.01% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.13500-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84900-0.01% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.19330-0.01% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.94120-0.01% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.91340-0.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09540-0.01% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.40370-0.01% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 186.61800-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
Dong / Japanese Yen VNDJPY 0.005500% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021200% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75020-0% 0 Mn
US Dollar / Qatari Rial USDQAR 3.644500% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Dalasi USDGMD 71.500000% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.34910-0% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.165400% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006700% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025300% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046900% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.025100% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.090500% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022600% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010100% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013000% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.112200% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.099400% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.072800% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019000% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023900% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005300% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009300% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015900% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.083700% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008900% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018700% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Cedi / US Dollar GHSUSD 0.096600% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.735100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46120-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005300% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020300% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004100% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047800% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.139600% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65290-0% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.815100% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.769000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.006400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001100% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001200% 0 Mn
Lek / Pound Sterling ALLGBP 0.008800% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
Back to top | Use Dark Theme