Login or Join

Full market report FOREX for 04 Fri October 2024

387 stocks gained, and 515 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / CFP Franc GBPXPF 143.2200034% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002404.35% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.003002.43% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.426002.41% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4787.180001.84% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.188001.7% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 27.253001.69% 0 Mn
Dong / Japanese Yen VNDJPY 0.006001.69% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.713001.67% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.046001.66% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.652101.64% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.006401.59% 0 Mn
Silver / Korean Won XAGKRW 43367.530001.5% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 897.900001.42% 0 Mn
Silver / Australian Dollar XAGAUD 47.400001.37% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.077001.35% 0 Mn
US Dollar / Japanese Yen USDJPY 148.724001.34% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.341001.33% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.153001.32% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.770001.32% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 319.140001.32% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.231301.31% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.504001.3% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3712.200001.29% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 191.900001.27% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.149001.27% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 195.159001.23% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 394471.800001.23% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209701.21% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2017.700001.21% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.076301.19% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.535201.19% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15670.000001.19% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.112001.17% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.269601.16% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.122301.16% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20561.000001.15% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044501.14% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.683001.14% 0 Mn
Silver / Euro Dollar XAGEUR 29.340001.14% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 109.551001.13% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.649501.12% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157301.09% 0 Mn
Brazilian Real / Korean Won BRLKRW 246.442001.09% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018901.07% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047301.07% 0 Mn
Silver / Russian Ruble XAGRUB 3058.370001.05% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.077801.04% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.067701.04% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 38.978001.02% 0 Mn
South African Rand / Korean Won ZARKRW 77.106301.02% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1346.880001% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11541.500000.99% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010200.99% 0 Mn
Indian Rupee / Korean Won INRKRW 16.031000.99% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.092900.98% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.209100.97% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 35.097000.97% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.116300.97% 0 Mn
US Dollar / Thai Baht USDTHB 33.408500.97% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.244000.96% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.623800.95% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129800.93% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.157800.93% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010800.93% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.197700.92% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021900.92% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.130900.89% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.967800.88% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.374000.87% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.848400.87% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.897100.86% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 173.430000.86% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.957700.86% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.468600.86% 0 Mn
US Dollar / Brunei Dollar USDBND 1.297600.86% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.166900.85% 0 Mn
US Dollar / Australian Dollar USDAUD 1.472000.85% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.084200.84% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049100.82% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1767.700000.81% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.625000.81% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.239000.8% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.189500.8% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.025100.8% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.196100.78% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.898900.77% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.352200.77% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.292800.77% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.253500.76% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.384300.76% 0 Mn
Euro Dollar / Japanese Yen EURJPY 163.222000.75% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.565200.75% 0 Mn
US Dollar / Swiss Franc USDCHF 0.858100.75% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3905.500000.74% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.441600.73% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.110500.73% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.345500.73% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.782000.72% 0 Mn
US Dollar / Polish Zloty USDPLN 3.931800.72% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.224800.72% 0 Mn
Canadian Dollar / Korean Won CADKRW 992.290000.71% 0 Mn
Silver / Canadian Dollar XAGCAD 43.705900.71% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.114800.7% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.593100.7% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.506200.68% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.126000.67% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.074600.67% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.030500.66% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.601500.65% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.315000.65% 0 Mn
US Dollar / Swedish Krona USDSEK 10.371900.65% 0 Mn
US Dollar / Peso Uruguayo USDUYU 41.808000.65% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.084100.64% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.159500.64% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.827000.64% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.605000.63% 0 Mn
Silver / Saudi Riyal XAGSAR 120.950000.63% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.193500.62% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.334900.62% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016200.62% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.304400.62% 0 Mn
Silver / Pound Sterling XAGGBP 24.540000.62% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.947200.61% 0 Mn
US Dollar / Czech Koruna USDCZK 23.092200.61% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.168000.6% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 594.630000.59% 0 Mn
US Dollar / Romanian Leu USDRON 4.535700.58% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052100.58% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.605500.57% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017500.57% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.123400.57% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12011.400000.57% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.539000.57% 0 Mn
US Dollar / Euro Dollar USDEUR 0.911100.56% 0 Mn
US Dollar / Comoro Franc USDKMF 449.000000.56% 0 Mn
Silver / US Dollar XAGUSD 32.199000.56% 0 Mn
US Dollar / Serbian Dinar USDRSD 106.644000.55% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 88425.000000.55% 0 Mn
South African Rand / Thai Baht ZARTHB 1.903500.55% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.632100.54% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.708900.54% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.711800.54% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4827.000000.54% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.248100.53% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 173.310000.53% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.429000.53% 0 Mn
Silver / Turkish Lira XAGTRY 1103.187000.53% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 101.117000.52% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.229000.52% 0 Mn
Pound Sterling / Lek GBPALL 117.930000.52% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.926500.52% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 30.301000.52% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.385700.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019300.52% 0 Mn
US Dollar / Philippine Peso USDPHP 56.671300.52% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2705.310000.52% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.896000.51% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.117300.51% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.781900.51% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.609300.51% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.819500.5% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.239100.5% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.242600.5% 0 Mn
US Dollar / Denar USDMKD 56.098000.5% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.655100.5% 0 Mn
US Dollar / Russian Ruble USDRUB 94.999000.5% 0 Mn
Silver / Hong Kong Dollar XAGHKD 250.021900.5% 0 Mn
US Dollar / Danish Krone USDDKK 6.792000.49% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2417.550000.49% 0 Mn
South African Rand / Danish Krone ZARDKK 0.388400.49% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.439900.48% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.335500.47% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.195500.47% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.983800.47% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.880000.47% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.284400.47% 0 Mn
Silver / Argentine Peso XAGARS 31266.710000.47% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.849400.46% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 17.401000.46% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108600.46% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3819.600000.46% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 124.674000.46% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.700000.46% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.874500.46% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.030400.46% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.396100.46% 0 Mn
US Dollar / Hungarian Forint USDHUF 365.713000.46% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18261.300000.45% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.108000.45% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.224900.45% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.636300.44% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.946200.44% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.284600.44% 0 Mn
South African Rand / Pula ZARBWP 0.760000.44% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.232500.43% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1478.900000.43% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.070400.43% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.347300.43% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.960900.42% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.106700.42% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.754200.42% 0 Mn
US Dollar / Chilean Peso USDCLP 924.720000.42% 0 Mn
Silver / South African Rand XAGZAR 562.550000.42% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 251989.090000.42% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.782200.41% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.912000.41% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 169.800000.41% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.327000.41% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.048800.41% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.198200.41% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.900300.4% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10648.700000.4% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 479.900000.4% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.202600.4% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.670500.4% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.414000.39% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.051900.39% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025800.39% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.183300.38% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.901000.38% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.216700.37% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.442000.37% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1213.540000.37% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.248600.36% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.671100.36% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2205.000000.36% 0 Mn
Thai Baht / Indian Rupiah THBIDR 469.341000.36% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.209300.36% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.659100.36% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.239700.36% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.491400.35% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.402800.35% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.907000.35% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.179000.35% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.244800.35% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.715000.34% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.399800.34% 0 Mn
US Dollar / Pula USDBWP 13.223200.34% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.849200.33% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.027500.33% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 69.975000.32% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.830300.31% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.002800.29% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.507000.29% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.615500.29% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1032.650000.29% 0 Mn
South African Rand / Indian Rupee ZARINR 4.813500.29% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.543500.28% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.283300.28% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037200.27% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.385800.27% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 485.270000.27% 0 Mn
US Dollar / Iceland Krona USDISK 135.661000.27% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.533700.26% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.307900.26% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9652.900000.26% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.634000.25% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.719200.25% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039500.25% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.818800.25% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.041400.24% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.358000.24% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.408000.24% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.892300.23% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.578900.23% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.128400.23% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043500.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.044200.23% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2727.100000.23% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.053000.22% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.045600.22% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.766800.22% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 174.830000.21% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 5.006200.21% 0 Mn
Pound Sterling / Iceland Krona GBPISK 178.020000.21% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.142000.21% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048800.21% 0 Mn
Silver / Brazilian Real XAGBRL 175.760000.21% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.398600.2% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.422500.2% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.941900.2% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.050200.2% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.610600.2% 0 Mn
Thai Baht / Korean Won THBKRW 40.398000.2% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.050300.2% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.369300.19% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215100.19% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.369000.19% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 37.632000.18% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.164300.18% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.387000.18% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.791400.17% 0 Mn
Pound Sterling / Pula GBPBWP 17.415000.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174800.17% 0 Mn
Lilangeni / US Dollar SZLUSD 0.057300.17% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.021000.16% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.201800.16% 0 Mn
Pula / Swiss Franc BWPCHF 0.064400.16% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1569.780000.16% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.192100.16% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.315300.16% 0 Mn
Cedi / US Dollar GHSUSD 0.063200.16% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.632100.16% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.189200.16% 0 Mn
US Dollar / Nepalese Rupee USDNPR 134.214000.16% 0 Mn
Silver / Yuan Renminbi XAGCNY 225.980000.16% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.546000.15% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.526500.15% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.402100.15% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.666000.15% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.685000.15% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.495300.14% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.505900.14% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.657900.14% 0 Mn
Australian Dollar / Korean Won AUDKRW 915.560000.13% 0 Mn
Silver / Mexican Peso XAGMXN 620.600000.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077600.13% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.103200.12% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.170300.12% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.400000.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.280000.12% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 594.540000.12% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.379300.11% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.442000.11% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.014100.11% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3601.420000.11% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098500.1% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.973000.1% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 41.718000.1% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.123000.1% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.715300.09% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.903900.09% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.379300.09% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.780800.09% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.753000.09% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262400.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128900.08% 0 Mn
US Dollar / Pound Sterling USDGBP 0.762100.08% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.958900.08% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134200.07% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.569100.07% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306200.07% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.221500.07% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.981400.07% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7792.300000.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 24757.080000.07% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.282000.07% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.809900.06% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.431800.06% 0 Mn
US Dollar / Balboa USDPAB 0.999700.06% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.943000.05% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 189.600000.05% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.218300.05% 0 Mn
US Dollar / Boliviano USDBOB 6.907600.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.015000.05% 0 Mn
US Dollar / Franc Congolais USDCDF 2870.600000.05% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.778000.05% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.756400.05% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022700.04% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.533300.04% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.449100.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.343700.04% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.134000.04% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.896900.04% 0 Mn
US Dollar / Taka USDBDT 119.460000.04% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 99.955000.04% 0 Mn
US Dollar / Lari USDGEL 2.733000.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.746900.04% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.979500.03% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.160000.03% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.948500.03% 0 Mn
US Dollar / Indian Rupee USDINR 84.031400.03% 0 Mn
US Dollar / CFP Franc USDXPF 108.110000.03% 0 Mn
South African Rand / Argentine Peso ZARARS 55.558800.03% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.019000.02% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.742000.02% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.183500.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.047200.02% 0 Mn
US Dollar / Turkish Lira USDTRY 34.258500.02% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.444100.02% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.873000.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.929000.01% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.819000.01% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 65.774000.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.766800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
CFP Franc / Pound Sterling XPFGBP 0.00700-90.13% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.38470-33.2% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00270-3.57% 0 Mn
US Dollar / Liberian Dollar USDLRD 192.99000-3.3% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00310-3.13% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05580-2.62% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07360-2.26% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00510-1.92% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00520-1.89% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04720-1.67% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00610-1.61% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03670-1.61% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 386.68000-1.61% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12970-1.59% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.53140-1.35% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05220-1.32% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.32320-1.31% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.87480-1.27% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11760-1.26% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.56500-1.26% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00800-1.23% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.10110-1.18% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.86860-1.17% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 32.72800-1.17% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.76950-1.17% 0 Mn
Thai Baht / Indian Rupee THBINR 2.50880-1.16% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.92900-1.16% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1724.60000-1.15% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 234.43000-1.15% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21730-1.14% 0 Mn
Pound Sterling / Kwacha GBPMWK 2282.80000-1.14% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.17830-1.12% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00910-1.09% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.47000-1.09% 0 Mn
US Dollar / Ethiopian Birr USDETB 119.59000-1.08% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21060-1.08% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02840-1.05% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.31220-1.01% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.37990-1% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00990-1% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 170.94300-0.98% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.87400-0.98% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83480-0.98% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.61580-0.95% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06240-0.95% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01050-0.94% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.76980-0.94% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.21350-0.94% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.70280-0.94% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.36010-0.94% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.78320-0.93% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 21.09900-0.92% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.78210-0.91% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01090-0.91% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.46940-0.89% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.16300-0.89% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.76700-0.88% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 323.30400-0.88% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.58900-0.87% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04570-0.87% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03330-0.87% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02360-0.84% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22380-0.84% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.71310-0.84% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07170-0.83% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15520-0.83% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.83910-0.83% 0 Mn
US Dollar / Naira USDNGN 1645.78000-0.82% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.88130-0.82% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.27680-0.81% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02480-0.8% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01260-0.79% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.04540-0.79% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1131.58990-0.79% 0 Mn
Australian Dollar / Argentine Peso AUDARS 660.15210-0.79% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.26540-0.78% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.63890-0.78% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.18520-0.77% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.83600-0.77% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02570-0.77% 0 Mn
Pound Sterling / Tenge GBPKZT 635.82000-0.77% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51780-0.77% 0 Mn
Korean Won / South African Rand KRWZAR 0.01300-0.76% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.04000-0.76% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.94500-0.76% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.54140-0.75% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02640-0.75% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.99210-0.75% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.37970-0.75% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.16530-0.75% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.60230-0.74% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24040-0.74% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25430-0.74% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.68000-0.74% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 188.62200-0.73% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 23.27670-0.72% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.11000-0.72% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06970-0.71% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.83600-0.7% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04330-0.69% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09420-0.69% 0 Mn
Swiss Franc / Indian Rupee CHFINR 97.90900-0.69% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.59980-0.68% 0 Mn
US Dollar / Dalasi USDGMD 68.54000-0.67% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19380-0.67% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 39.92390-0.67% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.88810-0.67% 0 Mn
Thai Baht / US Dollar THBUSD 0.03000-0.66% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 744.49520-0.65% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.92230-0.65% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03100-0.64% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.68700-0.63% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09640-0.62% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.10110-0.62% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13060-0.61% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.40690-0.61% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01640-0.61% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23320-0.6% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.76670-0.6% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 212.64400-0.6% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.95420-0.6% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.81500-0.6% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22050-0.59% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 53.02200-0.59% 0 Mn
Euro Dollar / Argentine Peso EURARS 1065.97620-0.59% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.86400-0.59% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.16960-0.59% 0 Mn
Euro Dollar / South African Rand EURZAR 19.19260-0.58% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.79200-0.58% 0 Mn
Thai Baht / South African Rand THBZAR 0.52510-0.57% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 64.41300-0.57% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.03000-0.57% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58420-0.56% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07150-0.56% 0 Mn
Denar / US Dollar MKDUSD 0.01780-0.56% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.21720-0.55% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.41360-0.55% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.58200-0.55% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.20300-0.55% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07350-0.54% 0 Mn
Euro Dollar / US Dollar EURUSD 1.09760-0.54% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.42250-0.54% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09380-0.53% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.52460-0.53% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58540-0.53% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.59230-0.53% 0 Mn
Euro Dollar / Indian Rupee EURINR 92.22160-0.52% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.12100-0.51% 0 Mn
Danish Krone / South African Rand DKKZAR 2.57460-0.51% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.64150-0.5% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.88400-0.5% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83640-0.49% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 20.49600-0.48% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.18270-0.48% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08350-0.48% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.45210-0.48% 0 Mn
Euro Dollar / Turkish Lira EURTRY 37.60210-0.48% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 18618.70000-0.47% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04210-0.47% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16810-0.47% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 225.24000-0.47% 0 Mn
Euro Dollar / Yemeni Rial EURYER 274.53000-0.47% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14720-0.47% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 51129.53000-0.46% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.13090-0.46% 0 Mn
Qatari Rial / South African Rand QARZAR 4.77350-0.46% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.56200-0.46% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02150-0.46% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.44570-0.46% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4170.00000-0.45% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.33830-0.45% 0 Mn
Pula / South African Rand BWPZAR 1.31570-0.45% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00250-0.44% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.21000-0.44% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.84160-0.44% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.14360-0.44% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11220-0.44% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 14480.70000-0.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02290-0.43% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.30100-0.43% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.37190-0.43% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.86880-0.43% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.07050-0.42% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.16140-0.42% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.97030-0.41% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.56110-0.41% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.77870-0.41% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.54100-0.41% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.30110-0.41% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.04080-0.4% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02470-0.4% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.90370-0.4% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.34470-0.4% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.04440-0.4% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.50000-0.4% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96400-0.39% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.05950-0.39% 0 Mn
US Dollar / Brazilian Real USDBRL 5.45710-0.38% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.21900-0.38% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.02230-0.38% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.19080-0.37% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.37640-0.37% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.48270-0.37% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 248.49000-0.37% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.80330-0.36% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.12770-0.36% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.33640-0.36% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.36790-0.35% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.38430-0.35% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05700-0.35% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.49000-0.35% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.61470-0.35% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.87300-0.34% 0 Mn
US Dollar / Afghani USDAFN 68.49600-0.34% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.23400-0.34% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.83340-0.34% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20700-0.34% 0 Mn
US Dollar / Mexican Peso USDMXN 19.28230-0.33% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.83300-0.33% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.41600-0.33% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.61100-0.33% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.24830-0.32% 0 Mn
US Dollar / Hryvnia USDUAH 41.15600-0.31% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.49300-0.31% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.22200-0.3% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19990-0.3% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.23960-0.3% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.61900-0.29% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.10280-0.28% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21030-0.28% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.91500-0.28% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 426.20000-0.28% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40170-0.27% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26210-0.27% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.18570-0.27% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 7.98020-0.27% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 93.01900-0.26% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.42120-0.26% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.99100-0.26% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03040-0.25% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.37100-0.25% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23690-0.25% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.91460-0.25% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.68700-0.25% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12680-0.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04080-0.24% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72740-0.24% 0 Mn
Pound Sterling / Gourde GBPHTG 172.97500-0.24% 0 Mn
Swiss Franc / Thai Baht CHFTHB 38.77500-0.24% 0 Mn
Canadian Dollar / Argentine Peso CADARS 715.44110-0.24% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.70470-0.24% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.52850-0.23% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.88630-0.23% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.50410-0.23% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12736.40000-0.22% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.88900-0.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18070-0.22% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.41690-0.22% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.84570-0.21% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.70320-0.21% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 110.71300-0.21% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.88210-0.21% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.56310-0.21% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 51.06000-0.2% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73660-0.2% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.04380-0.2% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 46357.00000-0.19% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 306.01700-0.19% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 146.42400-0.19% 0 Mn
US Dollar / Cedi USDGHS 15.81890-0.18% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.18750-0.18% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06170-0.18% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.72120-0.18% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.71000-0.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23170-0.17% 0 Mn
Pula / Pound Sterling BWPGBP 0.05740-0.17% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31230-0.16% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.05800-0.16% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32040-0.16% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.15100-0.16% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.28540-0.16% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.90500-0.16% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.89700-0.16% 0 Mn
US Dollar / Loti USDLSL 17.46720-0.15% 0 Mn
US Dollar / Gourde USDHTG 131.80600-0.15% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.65510-0.15% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.08770-0.15% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2576223.00000-0.14% 0 Mn
US Dollar / Lilangeni USDSZL 17.45990-0.14% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 293.60000-0.14% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.02770-0.14% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.87200-0.14% 0 Mn
Euro Dollar / Russian Ruble EURRUB 104.26440-0.14% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29410-0.14% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.40630-0.13% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.48730-0.13% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 105.39000-0.13% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62090-0.13% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.67110-0.13% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.82260-0.13% 0 Mn
US Dollar / Pataca USDMOP 7.99400-0.12% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.32100-0.12% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.20670-0.12% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.90640-0.12% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.99100-0.12% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1274.48200-0.12% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.52010-0.12% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 25.23660-0.12% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.56140-0.12% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.86600-0.11% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.46720-0.11% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 680.47000-0.11% 0 Mn
US Dollar / Dominican Peso USDDOP 60.12000-0.1% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.51600-0.1% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.08100-0.1% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.32660-0.09% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.63690-0.09% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26570-0.09% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.18600-0.09% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.42730-0.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22560-0.09% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.58300-0.09% 0 Mn
US Dollar / Rwanda Franc USDRWF 1354.41000-0.08% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.35590-0.08% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.95270-0.08% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 401.41700-0.08% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 222896.00000-0.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.20000-0.07% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78610-0.07% 0 Mn
US Dollar / Kwacha USDMWK 1733.57000-0.07% 0 Mn
US Dollar / Rufiyaa USDMVR 15.35000-0.07% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89519.80000-0.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22074.84000-0.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4058.30000-0.07% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.50000-0.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8630.90000-0.07% 0 Mn
US Dollar / Armenian Dram USDAMD 386.90000-0.07% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 906.90000-0.07% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.31550-0.07% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.52400-0.07% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45430-0.07% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 20604.21100-0.06% 0 Mn
US Dollar / Kenyan Shilling USDKES 128.96800-0.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.01000-0.06% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.51040-0.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.69850-0.06% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.89200-0.06% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63740-0.06% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 125.05190-0.06% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.31240-0.06% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.44170-0.06% 0 Mn
Euro Dollar / Denar EURMKD 61.57200-0.06% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46150-0.06% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2653.29000-0.05% 0 Mn
US Dollar / Argentine Peso USDARS 971.26500-0.05% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.22680-0.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20420-0.05% 0 Mn
Indian Rupee / South African Rand INRZAR 0.20810-0.05% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.54660-0.05% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 363.90000-0.05% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.19200-0.05% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26620-0.04% 0 Mn
Rial Omani / South African Rand OMRZAR 45.42030-0.04% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.30310-0.04% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.25180-0.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.73600-0.04% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81230-0.04% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64430-0.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.33840-0.03% 0 Mn
US Dollar / Costa Rican Colon USDCRC 518.52000-0.03% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 720.87000-0.03% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 829.85000-0.03% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.77280-0.03% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.84700-0.03% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.58150-0.03% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.10880-0.03% 0 Mn
US Dollar / South African Rand USDZAR 17.48770-0.02% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.72500-0.02% 0 Mn
US Dollar / Tenge USDKZT 482.79000-0.02% 0 Mn
US Dollar / Lek USDALL 89.54500-0.02% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.69500-0.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.19000-0.02% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.76110-0.02% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 9965.30000-0.01% 0 Mn
Gold / Pound Sterling XAUGBP 2021.80000-0.01% 0 Mn
US Dollar / Yemeni Rial USDYER 250.32000-0.01% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2899.70000-0.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59720-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.53940-0.01% 0 Mn
Pound Sterling / Indian Rupee GBPINR 110.26240-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.00900-0.01% 0 Mn
Danish Krone / Colombian Peso DKKCOP 619.52000-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65280-0.01% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.56500-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.057200% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022000% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.240000% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.043600% 0 Mn
South African Rand / UAE Dirham ZARAED 0.210000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 90994.490000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.024000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.023900% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708500% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040400% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026600% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.029200% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027400% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.087900% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009400% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.209500% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.063000% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013500% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.119900% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020700% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019600% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052200% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.102400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.024000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.110000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.411300% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011900% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.092400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009100% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010800% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086000% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009500% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.030600% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.098100% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32503.00000-0% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 44.961500% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.927300% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.976800% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006800% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.33960-0% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039500% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.141900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.274000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / US Dollar BWPUSD 0.075600% 0 Mn
Brazilian Real / Argentine Peso BRLARS 177.963300% 0 Mn
Taka / Pound Sterling BDTGBP 0.006400% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.018000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.019900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.008000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005600% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme