Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong Daily Stock price targets for SilverJapanese XAGJPY are 7311.17 and 7447.87

Daily Target 17271.81
Daily Target 27350.53
Daily Target 37408.5120333333
Daily Target 47487.23
Daily Target 57545.22

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 24 October 2025 7429.24850 (-0.2%) 7445.04660 7329.79080 - 7466.49680 1.1577 times
Thu 23 October 2025 7444.34480 (1.58%) 7327.72630 7320.81480 - 7538.97260 0.7261 times
Wed 22 October 2025 7328.42530 (-0.42%) 7353.11300 7265.21430 - 7474.47330 1.2224 times
Tue 21 October 2025 7359.68450 (-7.1%) 7922.62760 7318.13250 - 7922.62760 1.2086 times
Mon 20 October 2025 7922.22140 (1.41%) 7827.26580 7760.75810 - 7930.46780 1.2733 times
Fri 17 October 2025 7812.24690 (-4.18%) 8155.67220 7678.09790 - 8164.05670 0.6012 times
Thu 16 October 2025 8152.76130 (1.82%) 8006.95780 7958.03790 - 8158.55620 1.2047 times
Wed 15 October 2025 8007.01210 (1.4%) 7895.67140 7813.89700 - 8035.28710 0.0979 times
Tue 14 October 2025 7896.68700 (-1.27%) 7999.15500 7689.82940 - 8115.96810 1.2456 times
Mon 13 October 2025 7998.53310 (5.25%) 7659.81870 7645.04220 - 7998.53310 1.2625 times
Fri 10 October 2025 7599.30670 (0.98%) 7528.91830 7505.15490 - 7802.87860 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 7014.6 and 7679.86

Weekly Target 16876.39
Weekly Target 27152.82
Weekly Target 37541.6435333333
Weekly Target 47818.07
Weekly Target 58206.9

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 24 October 2025 7429.24850 (-4.9%) 7827.26580 7265.21430 - 7930.46780 2.4252 times
Fri 17 October 2025 7812.24690 (2.8%) 7659.81870 7645.04220 - 8164.05670 1.9147 times
Fri 10 October 2025 7599.30670 (7.39%) 7216.56420 7189.23620 - 7802.87860 1.9201 times
Fri 03 October 2025 7076.50320 (2.71%) 6917.50620 6797.67390 - 7117.28790 1.9007 times
Fri 26 September 2025 6889.65780 (11.68%) 6384.84070 6384.61060 - 6959.87020 1.8394 times
Thu 18 September 2025 6169.15220 (1.99%) 6093.26980 6091.65550 - 6169.15220 0 times
Wed 10 September 2025 6048.67420 (0.17%) 6077.61490 6048.67420 - 6100.71180 0 times
Thu 04 September 2025 6038.64700 (3.43%) 5980.67600 5980.67600 - 6071.53800 0 times
Fri 29 August 2025 5838.40180 (2.12%) 5730.49140 5654.33130 - 5838.40180 0 times
Fri 22 August 2025 5717.20000 (2.21%) 5589.05000 5460.33000 - 5728.07000 0 times
Fri 15 August 2025 5593.53000 (-1.25%) 5644.10000 5543.60000 - 5693.63000 0 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 7113.46 and 8479.84

Monthly Target 16097.28
Monthly Target 26763.26
Monthly Target 37463.6597
Monthly Target 48129.65
Monthly Target 58830.04

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 24 October 2025 7429.24850 (7.56%) 6910.09680 6797.67390 - 8164.05670 7.224 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 2.776 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times
Fri 31 January 2025 4861.07000 (6.86%) 4564.02000 4564.02000 - 4907.23000 0 times
Tue 31 December 2024 4548.97000 (-5.91%) 4650.80000 4502.94000 - 4922.57000 0 times

 monthly chart SilverJapanese

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7528.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7728.64

Munafa value: 45 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7464 and price is deviating by 387 points

Upper Bollinger band is at 8238 and lower is at 6690, while middle bands are at 7077 and 7851

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7718.32 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 7496.78
12 day DMA 7706.31
20 day DMA 7463.71
35 day DMA 6909.68
50 day DMA 6518.53
100 day DMA 5899.29
150 day DMA 5525.9
200 day DMA 5337.36

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA7503.397540.457588.49
12 day EMA7528.117546.087564.57
20 day EMA7368.567362.177353.52
35 day EMA6993.316967.646939.57
50 day EMA6540.196503.926465.55

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA7496.787573.387715.07
12 day SMA7706.317707.067693.5
20 day SMA7463.717436.737400.58
35 day SMA6909.686860.776809.56
50 day SMA6518.536480.596442.61
100 day SMA5899.295872.035845.14
150 day SMA5525.95507.655489.24
200 day SMA5337.365323.635309.95
Back to top | Use Dark Theme