Login or Join

Full market report NYSE for 23 Fri February 2024

1720 stocks gained, and 1202 stocks fell

All gainers

Company Closing ChangeVolume
Carvana Co. CVNA 69.2332.09% 39.061 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 21.0922.4% 0.643 Mn
Square, Inc. SQ 78.9216.13% 53.428 Mn
Qwest Corporation CTV 1.8115.29% 0.349 Mn
Dominion Midstream Partners LP DM 0.5315.22% 5.114 Mn
Evolent Health, Inc EVH 34.0714.44% 3.795 Mn
CNFinance Holdings Limited CNF 2.2213.85% 0.028 Mn
Comfort Systems USA, Inc. FIX 279.0612.59% 0.775 Mn
Summit Midstream Partners, LP SMLP 19.3412.25% 0.076 Mn
Ritchie Bros. Auctioneers Incorporated RBA 76.7312.18% 3.466 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 27.2811.03% 0.456 Mn
Community Health Systems, Inc. CYH 2.9310.98% 3.688 Mn
Hyatt Hotels Corporation H 150.1710.79% 2.251 Mn
Select Medical Holdings Corporation SEM 28.509.83% 1.563 Mn
Fisker Inc FSR 0.599.26% 61.05 Mn
Envestnet, Inc ENV 52.978.35% 0.796 Mn
Hyliion Hldg Corp Cl A HYLN 1.367.94% 1.372 Mn
Heritage Insurance Holdings, Inc. HRTG 7.137.87% 0.411 Mn
AngloGold Ashanti Limited AU 18.337.7% 4.368 Mn
GrafTech International Ltd. EAF 1.357.14% 2.904 Mn
Big Lots, Inc. BIG 4.367.13% 1.424 Mn
AG Mortgage Investment Trust, Inc. MITT 6.226.69% 0.447 Mn
PermRock Royalty Trust PRT 4.646.42% 0.029 Mn
TAL Education Group TAL 14.216.04% 6.962 Mn
Genesis Energy, L.P. GEL 11.545.97% 0.388 Mn
Via Optronics Ag ADR VIAO 0.945.62% 0.011 Mn
Cheetah Mobile Inc. CMCM 2.275.58% 0.03 Mn
Tupperware Brands Corporation TUP 1.345.51% 1.427 Mn
Rock-Tenn Company RKT 11.565.28% 6.666 Mn
Unisys Corporation UIS 5.255.21% 1.202 Mn
Designer Brands Inc DBI 9.765.06% 1.043 Mn
Selectquote Inc SLQT 1.685% 0.755 Mn
Dominion Energy, Inc. D 47.864.96% 11.571 Mn
Installed Building Products, Inc. IBP 234.094.95% 0.428 Mn
Container Store (The) TCS 1.284.92% 0.205 Mn
Lufax Holding Ltd ADR LU 2.784.91% 4.874 Mn
Barings BDC, Inc. BBDC 9.634.9% 1.374 Mn
Graham Corporation GHM 23.894.87% 0.074 Mn
TransAlta Corporation TAC 7.334.86% 1.689 Mn
Gatos Silver Inc GATO 5.824.68% 0.244 Mn
Shutterstock, Inc. SSTK 46.774.58% 0.661 Mn
Tennant Company TNC 106.214.47% 0.156 Mn
KNOT Offshore Partners LP KNOP 5.744.36% 0.133 Mn
Fiverr International Ltd FVRR 23.174.32% 1.92 Mn
Compass Minerals International, Inc. CMP 22.044.31% 0.274 Mn
Hudbay Minerals Inc. HBM 5.604.28% 4.342 Mn
Standex International Corporation SXI 167.354.15% 0.074 Mn
Biglari Holdings Inc. BH 163.504.12% 0.002 Mn
Prog Hldgs Inc PRG 29.784.09% 0.497 Mn
Medical Properties Trust, Inc. MPW 3.844.07% 14.333 Mn
EMCOR Group, Inc. EME 269.724.06% 0.894 Mn
Iron Mountain Incorporated IRM 75.034.06% 2.366 Mn
Korea Electric Power Corporation KEP 9.004.05% 0.139 Mn
Associated Banc-Corp. ASB-F 20.354.04% 0.041 Mn
TEGNA Inc. GCI 2.074.02% 0.872 Mn
CURO Group Holdings Corp. CURO 0.264% 0.589 Mn
Lightspeed Pos Inc LSPD 13.553.99% 1.103 Mn
FutureFuel Corp. FF 6.053.95% 0.321 Mn
Yatsen Holding Limited ADR YSG 0.533.92% 1.373 Mn
Alamos Gold Inc. AGI 11.893.84% 2.9 Mn
First Majestic Silver Corp. AG 4.653.79% 7.578 Mn
Hanesbrands Inc. HBI 4.813.66% 12.349 Mn
Fluor Corporation FLR 37.023.64% 2.482 Mn
Atkore International Group Inc. ATKR 151.643.59% 0.562 Mn
Ambac Financial Group AMBC 16.623.49% 0.319 Mn
Q2 Holdings, Inc. QTWO 47.573.46% 1.392 Mn
HCI Group, Inc. HCI 99.503.45% 0.06 Mn
Hecla Mining Pfd B HL-B 54.893.45% 0 Mn
Aaron's, Inc. AAN 10.543.43% 0.237 Mn
Phoenix New Media Limited FENG 1.523.4% 0.038 Mn
Endeavour Silver Corporation EXK 1.533.38% 4.038 Mn
Genworth Financial Inc GNW 6.143.37% 2.617 Mn
Keycorp [Key/Pk] KEY-K 22.003.33% 0.038 Mn
Eventbrite, Inc. EB 8.403.32% 1.111 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.883.3% 6.023 Mn
Sprint Corporation S 27.223.3% 4.258 Mn
Brookfield Infrastructure Partners L.P. BIP-A 18.913.28% 0.008 Mn
Worthington Industries, Inc. WOR 64.233.28% 0.467 Mn
Ingevity Corporation NGVT 48.953.27% 0.275 Mn
Osisko Gold Royalties Ltd OR 14.203.27% 0.969 Mn
Ranpak Holdings Corp PACK 4.753.26% 0.397 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 15.313.24% 0.051 Mn
Spotify Technology S.A. SPOT 256.103.22% 2.493 Mn
Carriage Services, Inc. CSV 26.403.21% 0.168 Mn
Ashford Hospitality Trust Inc AHT-F 11.963.19% 0.005 Mn
La-Z-Boy Incorporated LZB 36.933.16% 0.368 Mn
MBIA, Inc. MBI 6.853.16% 0.349 Mn
Sealed Air Corporation SEE 36.583.16% 2.308 Mn
BJ's Wholesale Club Holdings, Inc. BJ 71.633.15% 1.45 Mn
Floor & Decor Holdings, Inc. FND 117.113.15% 2.814 Mn
Mueller Industries, Inc. MLI 49.143.15% 0.564 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.023.14% 0.011 Mn
First Horizon National Corp FHN-E 24.333.09% 0.007 Mn
Foot Locker, Inc. FL 35.153.08% 4.923 Mn
Agnico Eagle Mines Limited AEM 49.633.05% 4.291 Mn
Ringcentral, Inc. RNG 31.143.04% 1.294 Mn
TriNet Group, Inc. TNET 128.363.02% 0.27 Mn
BrightView Holdings, Inc. BV 8.563.01% 0.352 Mn
Primo Water Corp PRMW 15.753.01% 1.774 Mn
HUYA Inc. HUYA 3.462.98% 1.224 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.852.96% 0.009 Mn
Macro Bank Inc. BMA 36.232.96% 0.358 Mn
CVR Energy Inc. CVI 33.432.96% 1.346 Mn
Tilly's, Inc. TLYS 7.362.94% 0.071 Mn
Green Dot Corporation GDOT 8.422.93% 1.061 Mn
Owens & Minor, Inc. OMI 23.882.93% 0.868 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 13.702.93% 0.032 Mn
Dell Technologies Inc. DELL 90.352.92% 6.997 Mn
Velocity Financial Inc VEL 16.172.86% 0.009 Mn
Gaslog Partners LP [Glop/Pg] GLO-G 27.052.85% 0 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 20.712.83% 0.026 Mn
Tutor Perini Corporation TPC 9.092.83% 0.175 Mn
Verifone Systems PAY 15.322.82% 0.091 Mn
K12 Inc LRN 57.452.79% 0.473 Mn
QVC, Inc. QVCD 13.622.79% 0.043 Mn
KAR Auction Services, Inc KAR 15.062.73% 0.826 Mn
Thermon Group Holdings, Inc. THR 28.102.7% 0.181 Mn
REV Group, Inc. REVG 19.972.67% 0.719 Mn
Corporacion America Airports SA CAAP 14.782.64% 0.127 Mn
Twilio Inc. TWLO 58.012.64% 5.233 Mn
Sunlands Online Education Group STG 9.002.62% 0.004 Mn
Yirendai Ltd. YRD 5.122.61% 0.059 Mn
Entergy New Orleans, LLC ENJ 23.242.6% 0.002 Mn
Braemar Hotels & Resorts Inc. BHR 2.382.59% 0.165 Mn
Bill.com Holdings Inc BILL 63.292.59% 1.842 Mn
Global Partners LP GLP 47.032.57% 0.04 Mn
H&R Block, Inc. HRB 49.122.57% 2.146 Mn
Enova International, Inc. ENVA 61.412.52% 0.309 Mn
U.S. Bancorp Depositary Shares USB-A 871.402.52% 0.002 Mn
Teck Resources Ltd TECK 39.602.51% 4.87 Mn
Alta Equipment Group Inc ALTG 11.912.5% 0.249 Mn
Shift4 Payments Inc FOUR 75.012.5% 1.262 Mn
Bbva Banco Frances S.A. BBAR 6.192.48% 0.886 Mn
McEwen Mining Inc. MUX 6.202.48% 0.4 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.502.47% 0.322 Mn
Maximus, Inc. MMS 84.162.47% 0.353 Mn
Mednax, Inc MD 8.792.45% 0.745 Mn
Viad Corp VVI 34.742.45% 0.075 Mn
Meritage Corporation MTH 156.922.44% 0.529 Mn
Yalla Group Limited ADR YALA 5.042.44% 0.267 Mn
CNH Industrial N.V. CNHI 12.222.43% 8.523 Mn
Barrick Gold Corporation GOLD 14.742.43% 20.994 Mn
Simpson Manufacturing Company, Inc. SSD 199.962.43% 0.202 Mn
Global High Income Dollar Fund GHI 16.582.41% 0.04 Mn
Maiden Holdings, Ltd. MHLA 16.592.41% 0.003 Mn
Mistras Group Inc MG 8.532.4% 0.032 Mn
LendingClub Corporation LC 8.152.39% 1.502 Mn
Tempur Sealy International, Inc. TPX 51.922.37% 2.181 Mn
Nu Skin Enterprises, Inc. NUS 12.582.36% 0.818 Mn
ZTO Express (Cayman) Inc. ZTO 19.492.36% 4.23 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.282.34% 0.027 Mn
Natural Gas Services Group, Inc. NGS 15.942.31% 0.026 Mn
Townsquare Media, Inc. TSQ 10.682.3% 0.023 Mn
Vornado Realty Trust VNO-N 16.012.3% 0.014 Mn
BlueLinx Holdings Inc. BXC 118.152.29% 0.089 Mn
Boise Cascade, L.L.C. BCC 129.422.28% 0.282 Mn
Pacific Gas & Electric Co. PCG 17.032.28% 22.922 Mn
J. Jill, Inc. JILL 25.212.27% 0.03 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.302.27% 0.395 Mn
Stifel Financial Corp [Sf/Pb] SF-B 25.192.27% 0.039 Mn
Coeur Mining, Inc. CDE 2.722.26% 7.2 Mn
American Financial Group, Inc. AFGE 20.002.25% 0.021 Mn
Sensata Technologies Holding plc ST 35.032.25% 1.255 Mn
Dick's Sporting Goods Inc DKS 172.672.24% 0.789 Mn
Ellington Financial Inc Pfd. EFC-A 24.602.24% 0.003 Mn
Aspen Insurance Holdings Ltd AHL-D 21.652.22% 0.006 Mn
Enzo Biochem, Inc. ENZ 1.382.22% 0.101 Mn
Model N, Inc. MODN 25.302.22% 0.18 Mn
Deere & Company DE 364.662.21% 1.704 Mn
Keycorp [Key/Pi] KEY-I 24.152.2% 0.03 Mn
Noah Holdings Ltd. NOAH 12.072.2% 0.093 Mn
Myers Industries, Inc. MYE 19.602.19% 0.15 Mn
Delek US Holdings, Inc. DK 28.262.17% 0.824 Mn
Miller Industries, Inc. MLR 43.572.16% 0.038 Mn
Pampa Energia S.A. PAM 44.542.16% 0.14 Mn
Lithium Americas Corp. LAC 4.302.14% 1.902 Mn
Planet Fitness, Inc. PLNT 63.712.13% 2.389 Mn
AutoNation, Inc. AN 140.932.12% 0.386 Mn
Vornado Realty Trust VNO-L 16.402.12% 0.019 Mn
Imax Corporation IMAX 15.492.11% 0.609 Mn
Lindsay Corporation LNN 121.822.11% 0.068 Mn
Grupo Supervielle S.A. SUPV 4.372.1% 0.964 Mn
Vistra Energy Corp. VST 48.622.1% 5.202 Mn
West Pharmaceutical Services, Inc. WST 367.442.1% 0.489 Mn
Albemarle Corporation ALB 120.652.09% 2.762 Mn
Gates Industrial Corporation plc GTES 14.642.09% 2.518 Mn
Wabash National Corporation WNC 26.202.06% 0.355 Mn
Algonquin Power & Utilities Corp. AQN 5.972.05% 4.126 Mn
Las Vegas Sands Corp. LVS 54.752.05% 3.321 Mn
NewMarket Corporation NEU 631.882.05% 0.034 Mn
Natwest Group Plc NWG 6.042.03% 1.454 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.582.03% 0.01 Mn
Brunswick Corp [Bc/Pa] BC-A 24.892.01% 0.006 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 25.442% 0.101 Mn
Herbalife Nutrition Ltd. HLF 8.672% 1.895 Mn
Macy's Inc M 19.501.99% 10.289 Mn
United States Cellular Corp 6.250% Senior UZD 20.001.99% 0.035 Mn
Hecla Mining Company HL 3.611.98% 5.004 Mn
Build-A-Bear Workshop, Inc. BBW 23.341.97% 0.134 Mn
Burford Capital Limited BUR 15.621.96% 0.559 Mn
e.l.f. Beauty, Inc. ELF 185.941.96% 1.202 Mn
Invesco Mortgage Capital IVR-B 25.031.96% 0.02 Mn
Live Nation Entertainment, Inc. LYV 95.321.96% 5.788 Mn
DaVita Inc. DVA 125.261.95% 0.631 Mn
FleetCor Technologies, Inc. FLT 281.201.95% 0.454 Mn
Genco Shipping & Trading Limited GNK 19.871.95% 1.395 Mn
Pentair plc. PNR 76.761.95% 1.341 Mn
FGL Holdings FG 40.551.94% 0.114 Mn
Iamgold Corporation IAG 2.631.94% 7.658 Mn
Keycorp [Key/Pj] KEY-J 21.581.94% 0.058 Mn
Express, Inc. EXPR 2.641.93% 0.195 Mn
GMS Inc. GMS 90.741.93% 0.282 Mn
ASA Gold and Precious Metals Limited ASA 13.871.91% 0.041 Mn
Empire State Realty Trust, Inc. ESRT 10.151.91% 1.765 Mn
ARC Document Solutions, Inc. ARC 2.681.9% 0.155 Mn
TrueBlue, Inc. TBI 11.251.9% 0.605 Mn
Gap, Inc. (The) GPS 19.451.89% 4.038 Mn
Owens Corning Inc OC 147.371.89% 0.574 Mn
Ryerson Holding Corporation RYI 32.821.89% 0.28 Mn
Xinyuan Real Estate Co Ltd XIN 2.731.87% 0.002 Mn
Globus Medical, Inc. GMED 56.291.86% 1.244 Mn
Weis Markets, Inc. WMK 61.431.86% 0.057 Mn
New Oriental Education & Technology Group, Inc. EDU 91.611.85% 1.633 Mn
Genesco Inc. GCO 31.321.85% 0.08 Mn
American Equity Investment Life Holding CO AEL-B 25.471.84% 0.012 Mn
BanColombia S.A. CIB 33.231.84% 0.301 Mn
TransUnion TRU 77.441.84% 1.584 Mn
Chegg, Inc. CHGG 8.921.83% 2.308 Mn
ProAssurance Corporation PRA 13.371.83% 0.189 Mn
CGI Inc. GIB 116.201.82% 0.121 Mn
Integer Holdings Corporation ITGR 102.001.82% 0.265 Mn
MEDIFAST INC MED 40.731.82% 0.568 Mn
ADT Inc. ADT 6.741.81% 2.136 Mn
Stifel Financial Corp [Sf/Pc] SF-C 25.331.81% 0.016 Mn
Costamare Inc. CMRE 11.341.8% 0.398 Mn
Par Pacific Holdings, Inc. PARR 39.091.8% 0.692 Mn
Nucor Corporation NUE 189.991.79% 1.096 Mn
Rollins, Inc. ROL 42.581.79% 1.439 Mn
Sally Beauty Holdings, Inc. SBH 13.221.77% 1.634 Mn
Cemex S.A.B. de C.V. CX 8.151.75% 5.894 Mn
Kronos Worldwide Inc KRO 8.761.74% 0.276 Mn
Allison Transmission Holdings, Inc. ALSN 74.631.69% 1.156 Mn
GoDaddy Inc. GDDY 114.911.69% 1.566 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 23.601.68% 0.012 Mn
Barings Corporate Investors MCI 18.711.68% 0.06 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 23.001.68% 0.016 Mn
Hexcel Corporation HXL 73.731.67% 0.64 Mn
Lazard Ltd. LAZ 38.551.66% 1.174 Mn
LiveRamp Holdings, Inc. RAMP 36.701.66% 0.674 Mn
Depositary Shares Each Represe PSA-R 19.121.65% 0.02 Mn
Intrawest Resorts Holdings Inc SNOW 229.341.65% 4.528 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 24.111.64% 0.01 Mn
Intercorp Financial Services Inc IFS 29.751.64% 0.445 Mn
U.S. Bancorp USB-Q 17.381.64% 0.03 Mn
Vishay Precision Group, Inc. VPG 34.091.64% 0.035 Mn
Belden Inc BDC 83.931.63% 0.342 Mn
Guidewire Software, Inc. GWRE 120.281.63% 0.365 Mn
Paycom Software, Inc. PAYC 184.671.63% 1.336 Mn
Stifel Financial Corporation SFB 21.791.63% 0.027 Mn
Accenture plc ACN 377.321.62% 1.615 Mn
Great Ajax Corp. AJX 5.011.62% 0.075 Mn
Tenaris S.A. TS 35.661.62% 2.958 Mn
Caleres, Inc. CAL 35.921.61% 0.715 Mn
Chimera Investment Corporation CIM 4.431.61% 2.276 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.811.61% 0.006 Mn
Elastic N.V. ESTC 129.621.61% 1.033 Mn
Federal Signal Corporation FSS 82.841.61% 0.209 Mn
Maiden Holdings, Ltd. MHNC 18.351.61% 0.005 Mn
Shopify Inc. SHOP 76.241.61% 10.236 Mn
SEACOR Marine Holdings Inc. SMHI 10.711.61% 0.395 Mn
Bg Staffing BGSF 9.511.6% 0.019 Mn
State Street Corporation STT 73.581.6% 3.367 Mn
Leju Holdings Limited LEJU 1.281.59% 0.014 Mn
Louisiana-Pacific Corporation LPX 71.511.59% 0.824 Mn
Sensient Technologies Corporation SXT 67.691.59% 0.274 Mn
United States Steel Corporation X 47.261.59% 2.71 Mn
Gartner, Inc. IT 460.641.58% 0.281 Mn
Regional Management Corp. RM 23.121.58% 0.028 Mn
AT&T Inc. TBB 23.841.58% 0.056 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.051.58% 0.017 Mn
TopBuild Corp. BLD 411.341.57% 0.282 Mn
DTE Energy Company DTW 24.611.57% 0.021 Mn
MFA Financial Inc MFA-B 21.331.57% 0.016 Mn
Safe Bulkers, Inc SB 4.531.57% 0.98 Mn
Tapestry, Inc. TPR 48.551.57% 3.518 Mn
Forestar Group Inc FOR 32.861.55% 0.144 Mn
JELD-WEN Holding, Inc. JELD 18.391.55% 0.439 Mn
Orion Group Holdings, Inc. ORN 6.561.55% 0.117 Mn
Public Storage PSA-Q 18.451.54% 0.008 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.641.53% 0.075 Mn
India Fund, Inc. (The) IFN 20.521.53% 0.171 Mn
American Eagle Outfitters, Inc. AEO 23.321.52% 2.426 Mn
Commercial Metals Company CMC 54.691.52% 0.68 Mn
Shinhan Financial Group Co Ltd SHG 32.681.52% 0.052 Mn
Superior Industries International, Inc. SUP 3.341.52% 0.042 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.361.52% 0.298 Mn
Workiva Inc. WK 87.471.52% 0.574 Mn
Danaos Corporation DAC 73.401.51% 0.08 Mn
Brinker International, Inc. EAT 46.301.51% 0.652 Mn
Reliance Steel & Aluminum Co. RS 324.121.51% 0.226 Mn
Antah Hlds Ltd ATH-B 22.391.5% 0.027 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 23.611.5% 0.012 Mn
REX American Resources Corporation REX 43.331.5% 0.066 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 22.261.5% 0.074 Mn
Adtalem Global Education Inc. ATGE 46.851.49% 0.396 Mn
Gold Fields Limited GFI 12.921.49% 6.619 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.141.49% 0.008 Mn
Murphy USA Inc. MUSA 413.461.49% 0.166 Mn
Public Storage PSA-P 19.021.49% 0.026 Mn
America Movil, S.A.B. de C.V. AMX 19.241.48% 1.328 Mn
Encompass Health Corporation EHC 75.251.47% 0.677 Mn
Seabridge Gold, Inc. SA 11.741.47% 0.438 Mn
Terex Corporation TEX 53.881.47% 0.799 Mn
PagSeguro Digital Ltd. PAGS 13.161.46% 3.054 Mn
Griffon Corporation GFF 68.501.45% 0.209 Mn
Instructure, Inc. INST 23.041.45% 0.326 Mn
Jefferies Financial Group Inc. JEF 42.081.45% 1.216 Mn
KB Home KBH 63.651.45% 0.735 Mn
Manitowoc Company, Inc. (The) MTW 13.301.45% 0.325 Mn
SiteOne Landscape Supply, Inc. SITE 167.621.45% 0.274 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 23.301.44% 0.01 Mn
Hartford Financial Services Group, Inc. (The) HIG 95.881.44% 1.736 Mn
Kirby Corporation KEX 87.921.44% 0.304 Mn
Armstrong World Industries Inc AWI 122.371.43% 0.358 Mn
Cno Financial Group Inc 5.125% CNO-A 17.051.43% 0.01 Mn
DAQO New Energy Corp. DQ 18.501.43% 0.826 Mn
Maui Land & Pineapple Company, Inc. MLP 19.801.43% 0.006 Mn
Mettler-Toledo International, Inc. MTD 1209.791.43% 0.068 Mn
Best Buy Co., Inc. BBY 76.281.42% 1.896 Mn
Intercontinental Hotels Group IHG 111.691.42% 0.365 Mn
Regions Financial Corp [Rf/Pc] RF-C 22.881.42% 0.03 Mn
Sibanye Gold Ltd ADR SBSW 4.301.42% 4.553 Mn
Thor Industries, Inc. THO 124.311.42% 0.407 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 24.981.42% 0.005 Mn
Valhi, Inc. VHI 12.861.42% 0.008 Mn
PlayAGS, Inc. AGS 9.351.41% 0.166 Mn
American Homes 4 Rent AMH 35.241.41% 4.707 Mn
Beazer Homes USA, Inc. BZH 29.441.41% 0.164 Mn
FMC Corporation FMC 52.381.41% 1.254 Mn
HNI Corporation HNI 43.091.41% 0.397 Mn
Herc Holdings Inc. HRI 151.771.4% 0.204 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 10.231.39% 1.434 Mn
Quest Diagnostics Incorporated DGX 127.081.39% 0.787 Mn
SAP SE SAP 184.221.39% 0.731 Mn
Skechers U.S.A., Inc. SKX 60.201.38% 0.989 Mn
Discover Financial Services DFS 121.711.37% 3.228 Mn
Diana Shipping inc. DSX 2.961.37% 0.952 Mn
Stewart Information Services Corporation STC 61.361.37% 0.146 Mn
Elanco Animal Health Incorporated ELAN 16.371.36% 7.686 Mn
Everi Holdings Inc. EVRI 11.211.36% 0.495 Mn
Finvolution Group FINV 5.231.36% 0.637 Mn
Tyson Foods, Inc. TSN 53.811.36% 2.745 Mn
Core Laboratories N.V. CLB 14.301.35% 0.46 Mn
Netstreit Corp NTST 17.271.35% 1.262 Mn
DTE Energy Company DTE 108.451.34% 1.127 Mn
Hilton Grand Vacations Inc. HGV 46.831.34% 0.873 Mn
Transportadora De Gas Sa Ord B TGS 14.391.34% 0.246 Mn
Valvoline Inc. VVV 41.671.34% 0.914 Mn
Goldman Dep Sh GS-C 22.861.33% 0.023 Mn
Matson, Inc. MATX 116.371.33% 0.277 Mn
Arbor Realty Trust ABR 13.011.32% 4.285 Mn
Abercrombie & Fitch Company ANF 122.821.32% 0.971 Mn
Domino's Pizza Inc DPZ 433.651.32% 0.977 Mn
Toll Brothers, Inc. TOL 111.301.32% 1.455 Mn
Eversource Energy ES 58.871.31% 2.184 Mn
M/I Homes, Inc. MHO 121.281.31% 0.132 Mn
J.M. Smucker Company (The) SJM 125.921.31% 1.149 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.951.3% 0.011 Mn
HSBC Holdings plc HSBC 38.201.3% 2.316 Mn
Ryder System, Inc. R 114.081.3% 0.354 Mn
Apollo Commercial Real Estate Finance ARI 10.971.29% 0.776 Mn
Baxter International Inc. BAX 42.551.29% 3.263 Mn
Dreyfus High Yield Strategies Fund DHF 2.361.29% 0.124 Mn
Titan International, Inc. TWI 14.141.29% 0.228 Mn
Valero Energy Corporation VLO 141.581.29% 2.521 Mn
Wells Fargo & Co. WFC-A 21.161.29% 0.044 Mn
Asbury Automotive Group Inc ABG 214.621.28% 0.092 Mn
Franco-Nevada Corporation FNV 107.721.28% 0.438 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.561.28% 0.088 Mn
International Flavors & Fragrances, Inc. IFF 80.481.28% 2.593 Mn
Packaging Corporation of America PKG 175.411.28% 0.645 Mn
Sea Limited SE 45.021.28% 5.684 Mn
OFG Bancorp OFG 35.931.27% 0.191 Mn
Oshkosh Corporation OSK 108.861.27% 0.712 Mn
AT&T Inc. T 16.801.27% 32.271 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 22.421.26% 0.035 Mn
Newmont Mining Corporation NEM 31.281.26% 21.714 Mn
Southern Company (The) SOJC 24.851.26% 0.029 Mn
CMS Energy Corporation CMSA 25.091.25% 0.012 Mn
Edison International EIX 68.261.25% 3.214 Mn
Howmet Aerospace Inc HWM 65.871.25% 4.349 Mn
Vipshop Holdings Limited VIPS 16.991.25% 1.709 Mn
Cinemark Holdings Inc CNK 16.291.24% 2.951 Mn
Modine Manufacturing Company MOD 81.801.24% 0.597 Mn
Allstate Corp [All/Pi] ALL-I 23.131.23% 0.011 Mn
Aramark ARMK 31.351.23% 1.53 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.691.23% 0.061 Mn
Youdao Inc ADR DAO 4.131.23% 0.17 Mn
Metlife Pfd A Fltg MET-A 24.631.23% 0.032 Mn
U.S. Silica Holdings, Inc. SLCA 10.681.23% 0.738 Mn
Sociedad Quimica y Minera S.A. SQM 43.671.23% 1.781 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.421.23% 0.009 Mn
CoreSite Realty Corporation COR 237.271.22% 0.975 Mn
CRH PLC CRH 79.121.22% 2.749 Mn
Ashland Global Holdings Inc. ASH 94.151.21% 0.32 Mn
Bank of America Corp BAC-O 20.061.21% 0.046 Mn
Deutsche Bank AG DB 13.381.21% 2.621 Mn
Sandstorm Gold Ltd SAND 4.171.21% 1.503 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.441.21% 0.012 Mn
Brink's Company (The) BCO 82.001.2% 0.187 Mn
Genuine Parts Company GPC 147.881.2% 1.332 Mn
International Game Technology IGT 26.081.2% 0.435 Mn
Otis Worldwide Corp [Otis/I] OTIS 93.521.2% 1.672 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 23.001.19% 0.001 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.421.19% 0 Mn
Ecolab Inc. ECL 222.341.19% 1.436 Mn
Lemonade Inc LMND 17.901.19% 2.545 Mn
MDU Resources Group, Inc. MDU 21.301.19% 1.127 Mn
CABCO Series 2004-101 Trust PFH 20.401.19% 0.025 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.881.19% 0.009 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.001.18% 0.011 Mn
VICI Properties Inc. VICI 30.051.18% 5.775 Mn
Assetmark Financial Holdings Inc AMK 33.651.17% 0.33 Mn
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY 5.181.17% 0.023 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 24.421.16% 0.004 Mn
McKesson Corporation MCK 516.241.16% 0.687 Mn
Entergy Mississippi, LLC EMP 23.651.15% 0.016 Mn
National Steel Company SID 3.521.15% 0.95 Mn
WNS (Holdings) Limited WNS 61.701.15% 0.459 Mn
Capital One Financial Corp [Cof/Pj] COF-J 19.471.14% 0.1 Mn
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A 24.051.14% 0.014 Mn
Tredegar Corporation TG 4.431.14% 0.102 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 21.381.14% 0.083 Mn
WPP plc WPP 46.171.14% 0.119 Mn
American Equity Investment Life Holding CO 5.95% AEL-A 24.221.13% 0.025 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.131.13% 0.639 Mn
KB Financial Group Inc KB 49.301.13% 0.235 Mn
Boston Beer Company, Inc. (The) SAM 354.431.13% 0.11 Mn
Suncor Energy Inc. SU 33.911.13% 4.575 Mn
Ameren Corporation AEE 71.601.12% 2.918 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 11.731.12% 0.005 Mn
Brunswick Corp [Bc/Pc] BC-C 24.421.12% 0.013 Mn
Gamestop Corporation GME 13.511.12% 2.32 Mn
Granite Real Estate Inc. GRP.U 55.071.12% 0.002 Mn
Synnex Corporation SNX 103.111.12% 0.508 Mn
Donaldson Company, Inc. DCI 66.761.11% 0.321 Mn
HP Inc. HPQ 29.271.11% 5.547 Mn
AllianceBernstein Holding L.P. AB 33.951.1% 0.571 Mn
MGIC Investment Corporation MTG 19.291.1% 1.478 Mn
TimkenSteel Corporation TMST 20.191.1% 0.15 Mn
Bank Amer Pfd Ser L BAC-L 1202.971.09% 0.003 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.101.09% 0.003 Mn
Bank America Dep J BML-J 22.321.09% 0.025 Mn
Essent Group Ltd. ESNT 52.881.09% 0.35 Mn
General Electric Company GE 153.331.09% 5.639 Mn
Macquarie First Trust Global MFD 7.391.09% 0.066 Mn
John Hancock Premium Dividend Fund PDT 11.271.08% 0.145 Mn
Accel Entertainment Inc ACEL 10.431.07% 0.165 Mn
A10 Networks, Inc. ATEN 13.271.07% 0.479 Mn
Athene Hldg Ltd ATH-C 25.471.07% 0.073 Mn
Ford Mtr CO Del [F/Pb] F-B 24.571.07% 0.037 Mn
Lincoln National Corporation LNC 27.341.07% 1.634 Mn
Marathon Petroleum Corporation MPC 169.541.07% 1.929 Mn
Novartis AG NVS 103.901.07% 1.769 Mn
Perrigo Company PRGO 32.151.07% 1.087 Mn
Ship Finance International Limited SFL 13.181.07% 0.875 Mn
AGCO Corporation AGCO 108.231.06% 0.686 Mn
Becton, Dickinson and Company BDX 246.201.06% 0.993 Mn
Southwest Gas Holdings, Inc. SWX 63.211.06% 0.551 Mn
Synchrony Financial SYF 40.121.06% 2.748 Mn
AT&T Inc. TBC 24.781.06% 0.047 Mn
Dril-Quip, Inc. DRQ 21.261.05% 0.242 Mn
Leidos Holdings, Inc. LDOS 126.061.05% 1.112 Mn
Summit Materials, Inc. SUM 42.241.05% 1.121 Mn
Bright Scholar Education Holdings Limited BEDU 1.951.04% 0.006 Mn
Dana Incorporated DAN 12.631.04% 1.396 Mn
Shake Shack, Inc. SHAK 98.041.04% 0.942 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.381.04% 0.003 Mn
El Paso Electric Company EE 13.771.03% 0.152 Mn
Goldman Sachs Dep Sh GS-D 22.561.03% 0.061 Mn
Hilton Worldwide Holdings Inc. HLT 204.541.03% 1.585 Mn
Morgan Stanley Prfd 'A' MS-A 22.661.03% 0.046 Mn
American Tower Corporation (REIT) AMT 189.931.02% 1.459 Mn
American Vanguard Corporation AVD 10.931.02% 0.099 Mn
Acuity Brands, Inc. AYI 244.801.02% 0.082 Mn
Clean Harbors, Inc. CLH 184.321.02% 0.24 Mn
Lithia Motors, Inc. LAD 288.511.02% 0.121 Mn
Ferrari N.V. RACE 416.071.02% 0.283 Mn
Dr. Reddy's Laboratories Ltd RDY 77.591.02% 0.128 Mn
Kinross Gold Corporation KGC 4.981.01% 9.92 Mn
PulteGroup, Inc. PHM 105.741.01% 1.013 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.081.01% 0.131 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 139.261.01% 0.179 Mn
W.R. Berkley Corporation 4.25% WRB-G 21.961.01% 0.04 Mn
City Office REIT Inc [Cio/Pa] CIO-A 17.251% 0.006 Mn
Coty Inc. COTY 13.101% 3.862 Mn
Ellington Residential Mortgage REIT EARN 6.081% 0.179 Mn
FactSet Research Systems Inc. FDS 463.471% 0.144 Mn
Lumber Liquidators Holdings, Inc LL 2.021% 0.053 Mn
LyondellBasell Industries NV LYB 99.271% 1.919 Mn
Reinsurance Group of America, Incorporated RGA 173.701% 0.301 Mn
Sanchez Energy Corp SN 53.761% 1.205 Mn
ABM Industries Incorporated ABM 40.620.99% 0.877 Mn
Lennar Corporation LEN 155.080.99% 1.223 Mn
ArcelorMittal MT 26.420.99% 1.256 Mn
EnPro Industries NPO 158.600.99% 0.091 Mn
Restaurant Brands International Inc. QSR 76.130.99% 1.13 Mn
A.O Smith Corporation AOS 81.400.98% 0.788 Mn
Buckle, Inc. (The) BKE 40.380.98% 0.306 Mn
CMS Energy Corporation CMS 57.700.98% 2.085 Mn
Cross Timbers Royalty Trust CRT 17.520.98% 0.011 Mn
Taylor Morrison Home Corporation TMHC 56.480.98% 0.664 Mn
Argan, Inc. AGX 46.790.97% 0.024 Mn
Carlisle Companies Incorporated CSL 356.270.97% 0.171 Mn
Entergy Corporation ETR 102.500.97% 2.043 Mn
Sprott Inc SII 37.360.97% 0.114 Mn
Amphenol Corporation APH 107.470.96% 1.995 Mn
B&G Foods, Inc. BGS 9.430.96% 0.782 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.270.96% 0.026 Mn
Service Corporation International SCI 72.650.96% 0.815 Mn
Yum China Holdings, Inc. YUMC 42.160.96% 3.651 Mn
Aflac Incorporated AFL 80.410.95% 1.871 Mn
Cleveland-Cliffs Inc. CLF 20.220.95% 4.204 Mn
Crawford & Company CRD.A 12.750.95% 0.066 Mn
First Trust FMY 11.700.95% 0.027 Mn
Lennar Corporation LEN.B 144.120.95% 0.022 Mn
Moody's Corporation MCO 385.510.95% 0.549 Mn
Public Storage Dep Shs PSA-N 18.110.95% 0.01 Mn
PVH Corp. PVH 135.950.95% 0.343 Mn
Signet Jewelers Limited SIG 106.450.95% 0.75 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 407.120.94% 0.319 Mn
Gfl Environmental Inc GFL 35.610.94% 0.881 Mn
Insperity, Inc. NSP 98.480.94% 0.336 Mn
Union Pacific Corporation UNP 256.910.94% 1.943 Mn
Autoliv, Inc. ALV 112.320.93% 0.441 Mn
AZZ Inc. AZZ 72.920.93% 0.161 Mn
Booz Allen Hamilton Holding Corporation BAH 148.910.93% 0.532 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.690.93% 0.008 Mn
Generac Holdlings Inc. GNRC 112.790.93% 1.111 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.470.93% 0.099 Mn
PJT Partners Inc. PJT 104.170.93% 0.236 Mn
Brookfield Real Assets Income Fund Inc. RA 13.020.93% 0.339 Mn
Stellus Capital Investment Corporation SCM 13.020.93% 0.058 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.930.92% 0.08 Mn
Bank of America Corporation BAC 33.920.92% 30.586 Mn
Entergy Louisiana, Inc. ELC 22.940.92% 0.014 Mn
National Grid Transco, PLC NGG 66.640.92% 0.241 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 20.860.92% 0.143 Mn
Wells Fargo & Company WFC 53.860.92% 20.863 Mn
Bank America Dep L BML-L 22.110.91% 0.029 Mn
Dynatrace Inc DT 50.010.91% 3.713 Mn
Epr Pptys [Epr/Pg] EPR-G 19.860.91% 0.007 Mn
Annaly Capital Management Inc NLY 18.880.91% 3.244 Mn
RenaissanceRe Holdings Ltd. RNR 226.450.91% 0.259 Mn
Sempra Energy SRE 71.970.91% 3.358 Mn
CBIZ, Inc. CBZ 75.470.9% 0.405 Mn
Cedar Realty Trust Inc CDR-B 15.650.9% 0.001 Mn
City Office REIT, Inc. CIO 4.460.9% 0.216 Mn
Korea Fund, Inc. (The) KF 23.600.9% 0.012 Mn
Republic Services, Inc. RSG 184.980.9% 1.233 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 24.570.9% 0.021 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 25.070.89% 0.006 Mn
CF Industries Holdings, Inc. CF 80.410.89% 2.677 Mn
Estee Lauder Companies, Inc. (The) EL 149.990.89% 2.235 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.540.89% 0.117 Mn
Levi Strauss & CO Cl A LEVI 18.180.89% 1.233 Mn
Lowe's Companies, Inc. LOW 232.560.89% 2.113 Mn
Metlife Inc [Met/Pe] MET-E 24.940.89% 0.077 Mn
Mohawk Industries, Inc. MHK 114.940.89% 0.333 Mn
Northrop Grumman Corporation NOC 461.100.89% 0.575 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.330.89% 0.101 Mn
Cardinal Health, Inc. CAH 108.090.88% 0.974 Mn
Kenon Holdings Ltd. KEN 25.300.88% 0.005 Mn
Vishay Intertechnology, Inc. VSH 21.710.88% 1.821 Mn
American Financial Group Inc 5.125% AFGC 22.010.87% 0.006 Mn
John Hancock Preferred Income Fund III HPS 15.040.87% 0.058 Mn
Johnson & Johnson JNJ 161.840.87% 6.726 Mn
Kennametal Inc. KMT 24.320.87% 0.512 Mn
AdvanSix Inc. ASIX 28.040.86% 0.196 Mn
The Azek Company Inc Cl A AZEK 46.890.86% 1.91 Mn
Brunswick Corp [Bc/Pb] BC-B 24.720.86% 0.016 Mn
Boyd Gaming Corporation BYD 64.340.86% 0.6 Mn
Hyster-Yale Materials Handling, Inc. HY 68.910.86% 0.049 Mn
KKR Income Opportunities Fund KIO 12.950.86% 0.103 Mn
Mercury General Corporation MCY 50.400.86% 0.161 Mn
Ag Mortgage Investment Trust MIT-A 19.930.86% 0.016 Mn
New York Times Company (The) NYT 43.550.86% 1.059 Mn
Public Storage [Psa/Pi] PSA-I 23.450.86% 0.012 Mn
ManpowerGroup MAN 72.350.85% 0.409 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 23.850.85% 0.009 Mn
Moog Inc. MOG.A 151.400.85% 0.06 Mn
Oracle Corporation ORCL 111.950.85% 7.505 Mn
TRI Pointe Group, Inc. TPH 35.590.85% 0.907 Mn
Bank of America Corp [Bac/Pm] BAC-M 23.930.84% 0.095 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 22.790.84% 0.07 Mn
Credicorp Ltd. BAP 170.530.84% 0.133 Mn
ESCO Technologies Inc. ESE 102.700.84% 0.149 Mn
HubSpot, Inc. HUBS 605.410.84% 0.244 Mn
Sumitomo Mitsui Financial Group Inc SMFG 10.800.84% 0.976 Mn
Bank Amer Corp Dep R BAC-E 23.220.83% 0.023 Mn
Broadridge Financial Solutions, Inc. BR 201.490.83% 0.325 Mn
Clipper Realty Inc. CLPR 4.850.83% 0.03 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 6.090.83% 0.057 Mn
Metlife Inc [Met/Pf] MET-F 21.880.83% 0.095 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.830.83% 0.005 Mn
Sce Trust IV SCE-J 23.200.83% 0.046 Mn
Spire Inc [Sr/Pa] SR-A 24.350.83% 0.017 Mn
Teekay Corporation TK 7.320.83% 1.129 Mn
US Bancorp Del [Usb/Pp] USB-P 24.420.83% 0.066 Mn
Agree Realty Corporation ADC 57.510.82% 0.71 Mn
Atlas Corp [Atlas/Pd] ATC-D 24.450.82% 0.006 Mn
International Business Machines Corporation IBM 185.720.82% 3.434 Mn
IDEX Corporation IEX 237.050.82% 0.223 Mn
Masco Corporation MAS 74.940.82% 1.473 Mn
Morgan Stanley MS 86.550.82% 5.81 Mn
nVent Electric plc NVT 66.170.82% 1.039 Mn
Owens-Illinois, Inc. OI 17.250.82% 1.222 Mn
Qudian Inc. QD 2.470.82% 0.542 Mn
Robert Half International Inc. RHI 80.110.82% 0.623 Mn
Sonic Automotive, Inc. SAH 51.810.82% 0.19 Mn
WEX Inc. WEX 222.120.82% 0.183 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.720.82% 0.028 Mn
Evertec, Inc. EVTC 41.200.81% 0.135 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 25.000.81% 0.003 Mn
HCA Healthcare, Inc. HCA 315.360.81% 0.787 Mn
Minerals Technologies Inc. MTX 72.010.81% 0.087 Mn
Newpark Resources, Inc. NR 6.240.81% 0.697 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.710.8% 0.006 Mn
Georgia Power Company GPJA 24.010.8% 0.014 Mn
National Retail Properties NNN 41.480.8% 1.692 Mn
PT Telekomunikasi Indonesia, Tbk TLK 26.410.8% 0.135 Mn
Duke Energy Corporation DUKB 25.390.79% 0.018 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.210.79% 0.053 Mn
Steelcase Inc. SCS 12.800.79% 0.558 Mn
USANA Health Sciences, Inc. USNA 48.770.79% 0.051 Mn
Watts Water Technologies, Inc. WTS 197.890.79% 0.11 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 22.020.78% 0.005 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.080.78% 0.032 Mn
Barings Participation Investors MPV 15.570.78% 0.029 Mn
Regions Financial Corporation RF-B 24.640.78% 0.042 Mn
Truist Financial Corp [Tfc/Po] TFC-O 23.240.78% 0.042 Mn
Tennessee Valley Authority TVE 22.040.78% 0.01 Mn
WEC Energy Group, Inc. WEC 78.860.78% 1.459 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.840.77% 0.009 Mn
Kroger Company (The) KR 48.210.77% 3.417 Mn
Lehman ABS Corporation KTH 28.950.77% 0.005 Mn
Unity Software Inc U 31.260.77% 7.642 Mn
AbbVie Inc. ABBV 178.090.76% 3.942 Mn
RBS Citizens Finl Group Inc [Cfg/Pd] CFG-D 25.100.76% 0.028 Mn
Church & Dwight Company, Inc. CHD 100.400.76% 1.164 Mn
Hormel Foods Corporation HRL 30.510.76% 4.051 Mn
Pembina Pipeline Corp. PBA 34.690.76% 1.459 Mn
Pfizer, Inc. PFE 27.760.76% 33.183 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 21.180.76% 0.129 Mn
Target Corporation TGT 151.480.76% 3.504 Mn
The Hanover Insurance Group, Inc. THG 135.560.76% 0.138 Mn
Arch Coal ACI 21.440.75% 3.435 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.400.75% 0.344 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 24.220.75% 0.059 Mn
Freeport-McMoran, Inc. FCX 38.960.75% 10.292 Mn
Global Medical REIT Inc. GMRE 9.440.75% 0.322 Mn
RLI Corp. RLI 146.620.75% 0.222 Mn
Thermo Fisher Scientific Inc TMO 564.710.75% 0.97 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.910.75% 0.016 Mn
U.S. Bancorp Dep Sh USB-H 21.370.75% 0.086 Mn
Cullen/Frost Bankers Inc CFR-B 19.180.74% 0.016 Mn
Chipotle Mexican Grill, Inc. CMG 2646.720.74% 0.159 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.060.74% 0.025 Mn
Fortuna Silver Mines Inc. FSM 2.740.74% 5.831 Mn
General Motors Company GM 39.630.74% 15.194 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.840.74% 0.209 Mn
PBF Energy Inc. PBF 47.340.74% 2.169 Mn
Dillard's, Inc. DDT 26.190.73% 0.01 Mn
KKR Real Estate Finance Trust Inc. KREF 9.710.73% 0.922 Mn
Universal Technical Institute Inc UTI 15.110.73% 0.586 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 23.940.72% 0.002 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.350.72% 0.044 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 20.980.72% 0.014 Mn
Graco Inc. GGG 90.360.72% 0.444 Mn
Jacobs Engineering Group Inc J 146.990.72% 0.328 Mn
Medtronic plc MDT 85.670.72% 4.708 Mn
Ag Mortgage Investment Trust I MIT-B 19.480.72% 0.012 Mn
OGE Energy Corp OGE 33.480.72% 1.797 Mn
Scotts Miracle-Gro Company (The) SMG 58.840.72% 0.473 Mn
Yum! Brands, Inc. YUM 138.320.72% 1.592 Mn
Alexandria Real Estate Equities, Inc. ARE 121.930.71% 0.804 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.200.71% 0.035 Mn
Compass Div Holdings [Codi/Pc] COD-C 25.490.71% 0.006 Mn
Capital One Financial Corporation COF 135.520.71% 3.092 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.970.71% 0.018 Mn
Norfolk Souther Corporation NSC 258.010.71% 1.207 Mn
State Street Corporation STT-G 24.090.71% 0.057 Mn
Woori Bank WF 34.020.71% 0.025 Mn
Diebold Nixdorf Incorporated DBD 34.500.7% 0.263 Mn
DOW Chemical Company DOW 56.390.7% 4.414 Mn
IDT Corporation IDT 35.910.7% 0.046 Mn
International Paper Company IP 34.730.7% 3.366 Mn
Mitsubishi UFJ Financial Group Inc MUFG 10.010.7% 2.122 Mn
Ralph Lauren Corporation RL 188.440.7% 0.83 Mn
S&P Global Inc. SPGI 438.270.7% 0.871 Mn
Toronto Dominion Bank (The) TD 60.440.7% 2.908 Mn
CPB Inc. CPF 19.000.69% 0.16 Mn
Ormat Technologies, Inc. ORA 64.430.69% 0.429 Mn
PPG Industries, Inc. PPG 144.370.69% 0.893 Mn
Trinseo S.A. TSE 4.360.69% 0.248 Mn
Textron Inc. TXT 85.970.69% 0.923 Mn
Advance Auto Parts Inc AAP 61.100.68% 1.68 Mn
Energy Transfer L.P. ET 14.890.68% 9.761 Mn
MetLife, Inc. MET 69.330.68% 4.145 Mn
Morgan Stanley [Ms/Pk] MS-K 25.170.68% 0.083 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.400.68% 0.212 Mn
NVR, Inc. NVR 7584.750.68% 0.014 Mn
Performance Food Group Company PFGC 75.610.68% 0.516 Mn
Rockwell Automation, Inc. ROK 280.510.68% 0.792 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 22.440.67% 0.003 Mn
Bank America Dep H BML-H 21.090.67% 0.032 Mn
Crown Castle International Corporation CCI 108.690.67% 1.709 Mn
D.R. Horton, Inc. DHI 146.100.67% 1.267 Mn
Flowserve Corporation FLS 42.120.67% 1.584 Mn
Lexington Realty Tru LXP-C 46.410.67% 0.001 Mn
Pimco Global Stocksplus & Income Fund PGP 7.560.67% 0.018 Mn
Vince Holding Corp. VNCE 3.020.67% 0.002 Mn
Avangrid, Inc. AGR 32.080.66% 0.941 Mn
Global Net Lease, Inc. GNL 7.620.66% 1.188 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.130.66% 0.046 Mn
Sun Life Financial Inc. SLF 55.110.66% 2.127 Mn
USA Compression Partners, LP USAC 24.500.66% 0.14 Mn
WESCO International, Inc. WCC 145.480.66% 0.599 Mn
Wheaton Precious Metals Corp. WPM 39.860.66% 3.685 Mn
Arrow Electronics, Inc. ARW 116.840.65% 0.455 Mn
Aspen Aerogels, Inc. ASPN 16.960.65% 0.932 Mn
Carrier Global Corp [Carr/I] CARR 54.200.65% 4.768 Mn
Duke Energy Corporation DUK 92.730.65% 2.495 Mn
James Hardie Industries plc. JHX 38.540.65% 0.02 Mn
Manchester United Ltd. MANU 15.510.65% 3.188 Mn
Putnam Managed Municipal Income Trust PMM 6.200.65% 0.033 Mn
Snap Inc. SNAP 10.800.65% 22.975 Mn
Solaris Oilfield Infrastructure, Inc. SOI 7.770.65% 0.347 Mn
Southern Company Series 2020A 4.95% Junior SOJD 23.220.65% 0.055 Mn
Spirit Aerosystems Holdings, Inc. SPR 29.250.65% 2.005 Mn
Ashford Hospitality Trust Inc AHT 1.570.64% 0.279 Mn
Blackrock Capital Allocation Trust BCAT 15.630.64% 0.193 Mn
Bristol-Myers Squibb Company BMY 51.660.64% 11.052 Mn
Laboratory Corporation of America Holdings LH 219.160.64% 0.94 Mn
Public Storage [Psa/Ph] PSA-H 25.140.64% 0.018 Mn
Qiagen N.V. QGEN 43.820.64% 1.506 Mn
SL Green Realty Corp SLG-I 22.010.64% 0.015 Mn
Allianzgi Artificial Intelligence & Technology AIO 19.040.63% 0.231 Mn
Catalent, Inc. CTLT 58.770.63% 3.08 Mn
Deluxe Corporation DLX 19.220.63% 0.25 Mn
Dover Corporation DOV 164.100.63% 0.766 Mn
Public Service Enterprise Group Incorporated PEG 60.750.63% 2.625 Mn
Quanta Services, Inc. PWR 234.390.63% 1.515 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.010.63% 0.005 Mn
Rayonier Inc. RYN 33.430.63% 0.429 Mn
LMP Capital and Income Fund Inc. SCD 14.310.63% 0.043 Mn
Grupo Televisa S.A. TV 3.220.63% 2.995 Mn
Vector Group Ltd. VGR 11.260.63% 0.94 Mn
American International Group, Inc. AIG 71.320.62% 4.246 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 13.080.62% 0.007 Mn
Darden Restaurants, Inc. DRI 169.510.62% 0.873 Mn
Entertainment Prp Pf EPR-C 19.520.62% 0.01 Mn
Acushnet Holdings Corp. GOLF 69.460.62% 0.274 Mn
Keysight Technologies Inc. KEYS 149.970.62% 1.669 Mn
McDonald's Corporation MCD 297.750.62% 2.199 Mn
Molina Healthcare Inc MOH 406.770.62% 0.227 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 22.720.62% 0.038 Mn
MSCI Inc MSCI 568.970.62% 0.41 Mn
AllianzGI Convertible & Income Fund NCV 3.260.62% 0.186 Mn
Constellation Brands Inc STZ 247.230.62% 0.911 Mn
Tfi International Inc TFII 148.700.62% 0.19 Mn
Under Armour, Inc. UA 8.130.62% 2.352 Mn
Adient plc ADNT 34.380.61% 1.442 Mn
BlackRock Science and Technology Trust BST 36.570.61% 0.082 Mn
Cigna Corporation CI 344.240.61% 0.999 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.310.61% 0.2 Mn
Hamilton Beach Brands Holding Company HBB 18.280.61% 0.015 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.270.61% 0.039 Mn
Southern Company (The) SO 67.690.61% 3.222 Mn
Virnetx Holding Corp VHC 6.560.61% 0.005 Mn
Easterly Government Properties, Inc. DEA 11.660.6% 0.763 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.200.6% 0.034 Mn
CarMax Inc KMX 73.330.6% 1.465 Mn
Morgan Stanley MS-I 25.230.6% 0.072 Mn
Natural Resource Partners LP NRP 88.350.6% 0.01 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 25.100.6% 0.022 Mn
Ooma, Inc. OOMA 10.070.6% 0.035 Mn
Campbell Soup Company CPB 42.450.59% 1.612 Mn
Dine Brands Global, Inc. DIN 45.700.59% 0.228 Mn
Emerson Electric Company EMR 105.910.59% 1.82 Mn
First Trust FFA 18.760.59% 0.017 Mn
Leggett & Platt, Incorporated LEG 20.600.59% 0.98 Mn
ML 6.45% Trust Pfd MER-K 25.770.59% 0.029 Mn
Orchid Island Capital, Inc. ORC 8.550.59% 0.969 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.650.59% 0.143 Mn
Ally Financial Inc. ALLY 36.210.58% 3.047 Mn
Allegheny Technologies Incorporated ATI 46.730.58% 0.881 Mn
Cabot Corporation CBT 83.090.58% 0.195 Mn
Compass Diversified Holdings CODI 22.630.58% 0.116 Mn
Ellington Financial Inc. EFC 12.160.58% 1.05 Mn
First American Corporation (The) FAF 57.520.58% 0.645 Mn
Transdigm Group Incorporated TDG 1199.890.58% 0.164 Mn
UNITIL Corporation UTL 50.560.58% 0.035 Mn
Duff & Phelps Utilities Income, Inc. DNP 8.870.57% 0.466 Mn
Genie Energy Ltd. GNE 17.690.57% 0.112 Mn
North American Construction Group Ltd. NOA 24.690.57% 0.05 Mn
PIMCO Dynamic Income Fund PDI 19.400.57% 1.293 Mn
Air Products and Chemicals, Inc. APD 232.790.56% 1.795 Mn
Blackrock Health Sciences Trust II BMEZ 16.290.56% 0.28 Mn
Caterpillar, Inc. CAT 323.880.56% 1.575 Mn
CNO Financial Group, Inc. CNO 26.990.56% 0.496 Mn
Entergy Arkansas, LLC EAI 23.150.56% 0.036 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.590.56% 0.076 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.550.56% 0.03 Mn
Illinois Tool Works Inc. ITW 260.130.56% 0.991 Mn
Korn Ferry KFY 59.630.56% 0.167 Mn
Lennox International, Inc. LII 459.290.56% 0.232 Mn
Altria Group MO 41.130.56% 6.809 Mn
Royce Value Trust, Inc. RVT 14.480.56% 0.154 Mn
Tekla World Healthcare Fund THW 12.680.56% 0.124 Mn
Unum Group UNMA 25.210.56% 0.013 Mn
American Financial Group Inc 5.625% AFGD 23.600.55% 0.011 Mn
Berkshire Hathaway Inc. BRK.A 628930.200.55% 0.014 Mn
AXA Equitable Holdings, Inc. EQH 34.680.55% 3.365 Mn
First Horizon National Corp ADR FHN-C 23.880.55% 0.001 Mn
The Gabelli Eqty Trust Inc GAB-H 22.080.55% 0.007 Mn
Kohl's Corporation KSS 27.530.55% 2.831 Mn
PGT Innovations, Inc. PGTI 41.790.55% 3.929 Mn
Ready Capital Corporation RC 9.110.55% 0.958 Mn
Skyline Champion Corporation SKY 83.000.55% 0.219 Mn
Stoneridge, Inc. SRI 18.270.55% 0.057 Mn
Triumph Group, Inc. TGI 14.580.55% 0.393 Mn
Antero Midstream Partners LP AM 13.120.54% 3.929 Mn
Aberdeen Global Premier Properties Fund AWP 3.710.54% 0.246 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.720.54% 0.04 Mn
Hillenbrand Inc HI 46.650.54% 0.168 Mn
Olin Corporation OLN 52.590.54% 0.746 Mn
Raytheon Technologies Corp RTX 90.010.54% 5.81 Mn
Western Midstream Partners, LP WES 33.780.54% 3.686 Mn
ARMOUR Residential REIT, Inc. ARR 19.020.53% 0.699 Mn
Axalta Coating Systems Ltd. AXTA 32.240.53% 1.823 Mn
Dorian LPG Ltd. LPG 35.850.53% 0.571 Mn
Pitney Bowes Inc. PBI 3.810.53% 0.832 Mn
Royal Bank Of Canada RY 98.660.53% 0.434 Mn
Suburban Propane Partners, L.P. SPH 20.780.53% 0.134 Mn
Stanley Black & Decker, Inc. SWK 89.140.53% 1.113 Mn
Stryker Corporation SYK 355.030.53% 0.691 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.460.53% 0.024 Mn
AMREP Corporation AXR 21.450.52% 0.006 Mn
Bank America Dep G BML-G 21.460.52% 0.004 Mn
Buenaventura Mining Company Inc. BVN 15.610.52% 1.199 Mn
Capital One Financial Corp COF-K 19.180.52% 0.008 Mn
General Dynamics Corporation GD 273.750.52% 0.664 Mn
Lockheed Martin Corporation LMT 431.120.52% 0.842 Mn
Nike, Inc. NKE 105.630.52% 6.947 Mn
Prudential Financial, Inc. PRS 25.130.52% 0.021 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 24.960.52% 0.016 Mn
Assurant, Inc. AIZ 178.370.51% 0.361 Mn
Avanos Medical, Inc. AVNS 19.690.51% 0.178 Mn
Bank Of New York Mellon Corporation (The) BK 55.640.51% 3.745 Mn
BlackRock Income Trust Inc. (The) BKT 11.840.51% 0.041 Mn
Kosmos Energy Ltd. KOS 5.960.51% 4.827 Mn
Mueller Water Products Inc MWA 15.850.51% 0.829 Mn
Navios Maritime Partners LP NMM 33.690.51% 0.162 Mn
ResMed Inc. RMD 184.040.51% 0.676 Mn
Renesola Ltd. SOL 1.980.51% 0.4 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 24.100.5% 0.007 Mn
Berkshire Hathaway Inc. BRK.B 417.220.5% 4.025 Mn
CNA Financial Corporation CNA 44.500.5% 0.127 Mn
Gabelli Utility Trust GUT-C 24.270.5% 0.004 Mn
J P Morgan Chase & Co JPM 183.990.5% 7.106 Mn
Nextera Energy Inc. NEE-R 36.410.5% 0.103 Mn
Oxford Industries, Inc. OXM 100.020.5% 0.12 Mn
PNC Financial Services Group, Inc. (The) PNC 146.120.5% 1.838 Mn
Public Storage [Psa/Pj] PSA-J 21.940.5% 0.022 Mn
Public Storage [Psa/Pk] PSA-K 22.010.5% 0.02 Mn
V.F. Corporation VFC 15.980.5% 5.205 Mn
Wells Fargo Pfd L WFC-L 1221.810.5% 0.003 Mn
Zimmer Biomet Holdings, Inc. ZBH 129.180.5% 1.024 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.270.49% 0.237 Mn
CACI International, Inc. CACI 369.360.49% 0.092 Mn
Dycom Industries, Inc. DY 119.890.49% 0.258 Mn
Fortive Corporation FTV 86.110.49% 0.763 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 16.330.49% 0.05 Mn
Global Payments Inc. GPN 133.100.49% 4.092 Mn
John Hancock Pfd Income Fund II HPF 16.310.49% 0.053 Mn
Kimberly-Clark Corporation KMB 121.640.49% 1.488 Mn
Nomad Foods Limited NOMD 18.590.49% 0.565 Mn
Telefonica SA TEF 4.080.49% 0.645 Mn
Williams-Sonoma, Inc. WSM 226.610.49% 0.752 Mn
Axos Financial, Inc. AX 52.060.48% 0.304 Mn
H. B. Fuller Company FUL 78.790.48% 0.155 Mn
Invitation Homes Inc. INVH 33.280.48% 4.057 Mn
L3Harris Technologies Inc LHX 214.450.48% 1.12 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.270.48% 0.025 Mn
New York Community Bancorp Inc [Nycb/Pa] NYC-A 18.770.48% 0.071 Mn
Overseas Shipholding Group, Inc. OSG 6.260.48% 0.217 Mn
Pagerduty Inc PD 23.260.48% 0.526 Mn
Portland General Electric Company POR 41.440.48% 0.413 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 22.800.48% 0.003 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 14.600.48% 0.014 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 24.960.48% 0.008 Mn
Barclays PLC BCS 8.500.47% 15.461 Mn
Blackrock Global BGT 12.840.47% 0.086 Mn
BlackRock Municipal Income Trust II BLE 10.790.47% 0.042 Mn
Blackrock Health Sciences Trust BME 42.330.47% 0.018 Mn
Customers Bancorp Inc CUB-E 25.800.47% 0.002 Mn
Dreyfus Alcentra DCF 8.480.47% 0.058 Mn
Entertainment Ppty P EPR-E 27.830.47% 0.003 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 6.420.47% 0.1 Mn
Goldman Sachs Group Inc. The GS-K 25.520.47% 0.036 Mn
Warrior Met Coal, Inc. HCC 57.850.47% 0.479 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 19.120.47% 0.086 Mn
Kingsway Financial Services, Inc. KFS 8.540.47% 0.013 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 32.250.47% 0.033 Mn
Sysco Corporation SYY 80.820.47% 3.057 Mn
Wipro Limited WIT 6.350.47% 1.119 Mn
Api Group Corp APG 35.270.46% 1.146 Mn
Delek Logistics Partners, L.P. DKL 46.190.46% 0.02 Mn
Hudson Pacific Properties, Inc. HPP 6.530.46% 2.181 Mn
Prestige Consumer Healthcare Inc. PBH 69.720.46% 0.168 Mn
Post Holdings, Inc. POST 105.880.46% 0.331 Mn
Public Storage [Psa/Pl] PSA-L 21.730.46% 0.084 Mn
AMC Entertainment Holdings, Inc. AMC 4.440.45% 9.599 Mn
ASGN Incorporated ASGN 96.050.45% 0.184 Mn
Greif Bros. Corporation GEF 63.170.45% 0.115 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 22.530.45% 0.12 Mn
Knight Transportation, Inc. KNX 58.220.45% 1.602 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.060.45% 0.177 Mn
Public Storage [Psa/Pf] PSA-F 24.610.45% 0.016 Mn
Teledyne Technologies Incorporated TDY 432.870.45% 0.125 Mn
Tenet Healthcare Corporation THC 92.800.45% 0.836 Mn
Watsco, Inc. WSO 384.980.45% 0.159 Mn
Bank of Nova Scotia (The) BNS 47.590.44% 1.876 Mn
Century Communities, Inc. CCS 87.060.44% 0.215 Mn
Danaher Corporation DHR 253.840.44% 1.351 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.300.44% 0.054 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 9.150.44% 0.076 Mn
Intrepid Potash, Inc IPI 20.560.44% 0.091 Mn
MV Oil Trust MVO 11.420.44% 0.031 Mn
Rio Tinto Plc RIO 65.980.44% 2.164 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.240.44% 0.276 Mn
Sherwin-Williams Company (The) SHW 322.030.44% 1.388 Mn
Frank's International N.V. FI 150.760.43% 2.179 Mn
Mayville Engineering Company Inc MEC 11.680.43% 0.019 Mn
McCormick & Company, Incorporated MKC 68.080.43% 2.966 Mn
Morgan Stanley MS-E 25.540.43% 0.041 Mn
PNM Resources, Inc. (Holding Co.) PNM 37.740.43% 0.893 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.370.42% 0.01 Mn
Atlas Corp [Atlas/Ph] ATC-H 24.190.42% 0.011 Mn
Citigroup Inc C-J 26.340.42% 0.042 Mn
KBR, Inc. KBR 59.530.42% 1.087 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.910.42% 0.007 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 21.720.42% 0.198 Mn
Utz Brands Inc UTZ 19.150.42% 0.47 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 7.090.42% 0.325 Mn
Xylem Inc. XYL 125.630.42% 0.739 Mn
Cummins Inc. CMI 263.970.41% 2.261 Mn
Philip Morris International Inc PM 91.560.41% 3.981 Mn
Pinnacle West Capital Corporation PNW 70.500.41% 1.837 Mn
Special Opportunities Fund Inc. SPE 12.270.41% 0.021 Mn
Tootsie Roll Industries, Inc. TR 31.560.41% 0.077 Mn
White Mountains Insurance Group, Ltd. WTM 1771.920.41% 0.007 Mn
China Fund, Inc. (The) CHN 9.930.4% 0.03 Mn
Flex Lng Ltd FLNG 25.310.4% 0.475 Mn
Genl Amer Invs Pfd GAM-B 25.200.4% 0.003 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.020.4% 0.057 Mn
Public Storage [Psa/Pg] PSA-G 24.800.4% 0.02 Mn
ProPetro Holding Corp. PUMP 7.440.4% 1.803 Mn
Tennessee Valley Authority TVC 22.560.4% 0.01 Mn
Boston Scientific Corporation BSX 67.000.39% 4.6 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 22.920.39% 0.061 Mn
Goldman Sachs Pfd GS-A 22.940.39% 0.125 Mn
IDACORP, Inc. IDA 89.750.39% 0.329 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.120.39% 0.121 Mn
Luxfer Holdings PLC LXFR 7.720.39% 0.077 Mn
Mastercard Incorporated MA 473.420.39% 1.764 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.640.39% 0.014 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 15.270.39% 0.049 Mn
Southern Company Series 2020C 4.20% SOJE 20.610.39% 0.031 Mn
Waste Management, Inc. WM 208.050.39% 1.687 Mn
Applied Industrial Technologies, Inc. AIT 188.590.38% 0.111 Mn
Blackrock Core Bond Trust BHK 10.430.38% 0.192 Mn
Calix, Inc CALX 34.500.38% 0.421 Mn
Canadian Imperial Bank of Commerce CM 46.950.38% 5.861 Mn
Diageo plc DEO 152.290.38% 1.274 Mn
DXC Technology Company DXC 21.320.38% 1.643 Mn
General Mills, Inc. GIS 65.320.38% 2.249 Mn
ITT Inc. ITT 125.670.38% 0.238 Mn
3M Company MMM 92.580.38% 3.156 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.440.38% 0.071 Mn
Tri Contl Cp Pr TY.P 45.110.38% 0 Mn
Abbott Laboratories ABT 119.460.37% 4.262 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.380.37% 0.14 Mn
Benchmark Electronics, Inc. BHE 29.730.37% 0.147 Mn
Blackrock Science and Technology Trust II BSTZ 18.760.37% 0.402 Mn
Dynex Capital Inc DX-C 24.240.37% 0.012 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.380.37% 0.604 Mn
Canada Goose Holdings Inc. GOOS 13.710.37% 0.606 Mn
Loews Corporation L 75.190.37% 0.484 Mn
Air Lease Corp [Al/Pa] AL-A 25.440.36% 0.021 Mn
Endava plc DAVA 66.710.36% 0.169 Mn
Enterprise Products Partners L.P. EPD 27.680.36% 3.042 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.230.36% 0.087 Mn
Textainer Group Holdings Limited TGH 50.090.36% 4.522 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 129.530.36% 10.123 Mn
Under Armour, Inc. UAA 8.430.36% 5.21 Mn
Unum Group UNM 49.580.36% 0.715 Mn
Air Lease Corporation AL 39.970.35% 0.881 Mn
Corteva Inc CTVA 54.900.35% 2.4 Mn
Customers Bancorp Inc 5.375% CUBB 20.070.35% 0 Mn
CoreCivic, Inc. CXW 14.320.35% 0.862 Mn
Dolby Laboratories DLB 79.990.35% 0.242 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 25.880.35% 0.002 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 11.590.35% 0.006 Mn
Global Ship Lease, Inc. GSL 20.030.35% 0.288 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.530.35% 0.061 Mn
Mediaalpha Inc Cl A MAX 20.020.35% 0.449 Mn
MGM Resorts International MGM 42.580.35% 3.434 Mn
NGL ENERGY PARTNERS LP NGL 5.770.35% 0.648 Mn
Nustar Energy LP [Ns/Pa] NS-A 26.030.35% 0.013 Mn
AECOM ACM 89.530.34% 0.545 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.670.34% 0.063 Mn
Entergy New Orleans, LLC ENO 23.870.34% 0.004 Mn
Nordstrom, Inc. JWN 20.390.34% 3.64 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.670.34% 0.042 Mn
RPM International Inc. RPM 112.720.34% 0.445 Mn
Westinghouse Air Brake Technologies Corporation WAB 138.290.34% 1.524 Mn
Amplify Energy Corp AMPY 6.140.33% 0.373 Mn
CBL & Associates Properties, Inc. CBL 24.050.33% 0.161 Mn
Charles River Laboratories International, Inc. CRL 247.710.33% 0.365 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 70.520.33% 0.006 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.040.33% 0.224 Mn
Omnicom Group Inc. OMC 88.600.33% 1.359 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 21.310.33% 0.016 Mn
PennyMac Financial Services, Inc. PFSI 87.060.33% 0.227 Mn
Douglas Dynamics, Inc. PLOW 24.020.33% 0.367 Mn
Phillips 66 PSX 147.110.33% 2.19 Mn
Sturm, Ruger & Company, Inc. RGR 43.130.33% 0.156 Mn
Redwood Trust, Inc. RWT 6.160.33% 1.424 Mn
Great Ajax Corp. AJXA 25.030.32% 0.001 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.140.32% 0.074 Mn
Badger Meter, Inc. BMI 156.570.32% 0.134 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.490.32% 0.003 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.080.32% 0.008 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 28.000.32% 0.003 Mn
PIMCO Municipal Income Fund PMF 9.500.32% 0.041 Mn
Citigroup Capital XiII C-N 29.300.31% 0.093 Mn
Forum Energy Technologies, Inc. FET 19.340.31% 0.027 Mn
Franklin Universal Trust FT 6.490.31% 0.054 Mn
McCormick & Company, Incorporated MKC.V 68.000.31% 0.001 Mn
NiSource, Inc NI 26.120.31% 6.536 Mn
Old Republic International Corporation ORI 28.740.31% 1.284 Mn
Polaris Industries Inc. PII 92.570.31% 0.377 Mn
Tsakos Energy Navigation [Tnp/Pf] TNP-F 26.050.31% 0.011 Mn
Trex Company, Inc. TREX 93.810.31% 0.697 Mn
Invesco California Value Municipal Income Trust VCV 9.810.31% 0.052 Mn
Allete, Inc. ALE 57.120.3% 0.222 Mn
Boot Barn Holdings, Inc. BOOT 89.020.3% 0.49 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 23.570.3% 0.001 Mn
Equifax, Inc. EFX 265.980.3% 0.635 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.000.3% 0.086 Mn
First Commonwealth Financial Corporation FCF 13.210.3% 0.39 Mn
FS KKR Capital Corp. FSK 20.230.3% 1.549 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 20.000.3% 0.005 Mn
Huntington Ingalls Industries, Inc. HII 288.140.3% 0.181 Mn
Lehman ABS Corporation KTN 26.610.3% 0.005 Mn
National Health Investors, Inc. NHI 57.760.3% 0.177 Mn
Orion Engineered Carbons S.A OEC 23.240.3% 0.312 Mn
Proto Labs, Inc. PRLB 36.540.3% 0.181 Mn
Tejon Ranch Co TRC 16.560.3% 0.03 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.270.3% 0.026 Mn
Liberty All-Star Equity Fund USA 6.710.3% 0.652 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.000.3% 0.004 Mn
Wesco International Inc WCC-A 27.030.3% 0.03 Mn
American Equity Investment Life Holding Company AEL 55.580.29% 0.386 Mn
Blackrock Global BOE 10.240.29% 0.174 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 10.290.29% 0.028 Mn
Colgate-Palmolive Company CL 86.250.29% 3.161 Mn
Hubbell Inc HUBB 365.790.29% 0.29 Mn
Johnson Controls International plc JCI 58.440.29% 5.335 Mn
Procter & Gamble Company (The) PG 161.030.29% 5.487 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A 24.240.29% 0.005 Mn
Invesco High Income Trust II VLT 10.530.29% 0.022 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.190.28% 0.015 Mn
Ke Holdings Inc ADR BEKE 14.140.28% 6.909 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.610.28% 0.017 Mn
Byline Bancorp, Inc. BY 21.120.28% 0.092 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.530.28% 0.191 Mn
First Horizon National Corp ADR FHN-D 25.070.28% 0.002 Mn
Fidelity National Information Services, Inc. FIS 64.280.28% 5.603 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 24.870.28% 0.006 Mn
JP Morgan Chase & JPM-D 24.980.28% 0.094 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.100.28% 0.055 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 28.500.28% 0.039 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.670.28% 0.004 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.880.28% 0.031 Mn
Simon Prop Grp Pfd J SPG-J 61.510.28% 0.001 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.580.28% 0.01 Mn
Zoetis Inc. ZTS 197.210.28% 2.391 Mn
American Express Company AXP 214.560.27% 2.617 Mn
Colonial Investment Grade Municipal Trust CXH 7.510.27% 0.027 Mn
DoubleLine Opportunistic Credit Fund DBL 15.100.27% 0.05 Mn
FirstEnergy Corp. FE 37.400.27% 4.298 Mn
Hewlett Packard Enterprise Company HPE 15.110.27% 8.561 Mn
Mizuho Financial Group, Inc. MFG 3.700.27% 1.166 Mn
AllianzGI Equity & Convertible Income Fund NIE 22.020.27% 0.056 Mn
Nustar Energy LP [Ns/Pc] NS-C 26.020.27% 0.011 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 18.420.27% 0.005 Mn
Regions Financial Corporation RF 18.280.27% 5.414 Mn
TJX Companies, Inc. (The) TJX 99.380.27% 4.581 Mn
TPG Specialty Lending, Inc. TSLX 21.880.27% 0.327 Mn
Adams Diversified Equity Fund, Inc. ADX 19.040.26% 0.131 Mn
Autohome Inc. ATHM 27.370.26% 0.276 Mn
Blackrock Capital and Income Strategies Fund Inc CII 19.540.26% 0.07 Mn
ENI S.p.A. E 30.800.26% 0.155 Mn
Energizer Holdings, Inc. EPC 38.680.26% 0.227 Mn
Goldman Sachs BDC, Inc. GSBD 15.430.26% 0.359 Mn
Highland Global Allocation Fund HGLB 7.840.26% 0.124 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 11.750.26% 0.165 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.690.26% 0.032 Mn
Orange ORAN 11.690.26% 0.21 Mn
Provident Financial Services, Inc PFS 15.230.26% 0.592 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.420.26% 0.031 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 15.520.26% 0.028 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 7.990.25% 0.386 Mn
Canadian Pacific Railway Limited CP 86.520.25% 1.564 Mn
Ennis, Inc. EBF 20.040.25% 0.145 Mn
Blackrock MuniHoldings Fund, Inc. MHD 12.010.25% 0.057 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.850.25% 0.316 Mn
Pearson, Plc PSO 12.110.25% 0.48 Mn
Saratoga Investment Corp SAR 23.670.25% 0.055 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.940.25% 0.021 Mn
Templeton Dragon Fund, Inc. TDF 7.910.25% 0.025 Mn
Tsakos Energy Navigation Ltd TNP 23.780.25% 0.238 Mn
United Natural Foods, Inc. UNFI 15.800.25% 0.334 Mn
Bank of America Corp [Bac/Pk] BAC-K 25.010.24% 0.06 Mn
Bellring Brands Inc Cl A BRBR 55.060.24% 0.908 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.170.24% 0.005 Mn
DoubleLine Income Solutions Fund DSL 12.520.24% 0.266 Mn
Banco Santander, S.A. SAN 4.100.24% 3.026 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.360.24% 0.007 Mn
Zuora, Inc. ZUO 8.190.24% 0.908 Mn
Aspen Ins Pfd Inc AHL-C 25.880.23% 0.01 Mn
Black Hills Corporation BKH 52.320.23% 0.288 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.290.23% 0.187 Mn
Citizens Financial Group, Inc. CFG 31.150.23% 4.066 Mn
Diana Shipping DSX-B 25.760.23% 0.001 Mn
European Equity Fund, Inc. (The) EEA 8.670.23% 0.009 Mn
Eastman Chemical Company EMN 86.610.23% 0.522 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.420.23% 0.145 Mn
Group 1 Automotive, Inc. GPI 265.120.23% 0.056 Mn
Western Asset High Income Fund II Inc. HIX 4.420.23% 0.568 Mn
Ingredion Incorporated INGR 114.970.23% 0.316 Mn
ServiceNow, Inc. NOW 770.970.23% 1.297 Mn
Realty Income Corporation O 52.940.23% 5.182 Mn
Transcontinental Realty Investors, Inc. TCI 38.600.23% 0.003 Mn
Toyota Motor Corp Ltd Ord TM 235.000.23% 0.279 Mn
Asana Inc Cl A ASAN 17.940.22% 1.409 Mn
Chubb Limited CB 256.010.22% 1.153 Mn
Dillard's, Inc. DDS 430.330.22% 0.061 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.950.22% 0.018 Mn
Guggenheim Strategic Opportunities Fund GOF 13.910.22% 0.537 Mn
Honda Motor Company, Ltd. HMC 35.820.22% 0.756 Mn
ING Group, N.V. ING 13.740.22% 1.932 Mn
Pimco Corporate & Income Stategy Fund PCN 13.470.22% 0.137 Mn
Royce Micro-Cap Trust, Inc. RMT 9.170.22% 0.079 Mn
Sun Communities, Inc. SUI 131.390.22% 0.821 Mn
Uber Technologies Inc UBER 78.200.22% 15.649 Mn
US Foods Holding Corp. USFD 51.060.22% 0.989 Mn
Universal Corporation UVV 49.370.22% 0.143 Mn
Monmouth Real Estate Investment Corporation MNR 19.540.21% 0.232 Mn
Quanex Building Products Corporation NX 33.770.21% 0.074 Mn
POSCO PKX 82.660.21% 0.045 Mn
Public Storage PSA-M 19.470.21% 0.01 Mn
Waters Corporation WAT 331.250.21% 0.242 Mn
The Central and Eastern Europe Fund, Inc. CEE 9.780.2% 0.009 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.500.2% 0.023 Mn
CMS Energy Corporation CMSD 24.810.2% 0.056 Mn
Compass Div Holdings [Codi/Pb] COD-B 25.100.2% 0.001 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.040.2% 0.032 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.660.2% 0.051 Mn
Parker-Hannifin Corporation PH 531.070.2% 0.548 Mn
RELX PLC RELX 44.440.2% 1.644 Mn
Sempra Energy 5.750% Junior SREA 24.800.2% 0.042 Mn
Tyler Technologies, Inc. TYL 437.480.2% 0.141 Mn
Invesco Trust for Investment Grade Municipals VGM 9.860.2% 0.04 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.970.19% 0.03 Mn
Alliance World Dollar Government Fund II AWF 10.400.19% 0.1 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 20.790.19% 0.082 Mn
Chemed Corp. CHE 597.830.19% 0.059 Mn
Centene Corporation CNC 80.220.19% 2.137 Mn
Curtiss-Wright Corporation CW 238.990.19% 0.108 Mn
Greif Bros. Corporation GEF.B 62.940.19% 0.004 Mn
Houlihan Lokey, Inc. HLI 131.850.19% 0.22 Mn
MSA Safety Incorporporated MSA 180.040.19% 0.169 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.470.19% 0.041 Mn
NextEra Energy, Inc. NEE 56.780.19% 10.564 Mn
NuStar Logistics, L.P. NSS 25.780.19% 0.008 Mn
SM Energy Company SM 41.420.19% 1.982 Mn
Webster Financial Corporation WBS 47.200.19% 0.597 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.260.19% 0.257 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 10.940.18% 0.055 Mn
First BanCorp. FBP 16.550.18% 0.809 Mn
Fidelity National Financial, Inc. FNF 50.060.18% 1.764 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 22.120.18% 0.004 Mn
Nomura Holdings Inc ADR NMR 5.690.18% 1.502 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.250.18% 0.014 Mn
Penske Automotive Group, Inc. PAG 150.990.18% 0.207 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.860.17% 0.079 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.630.17% 0.171 Mn
Compania Cervecerias Unidas, S.A. CCU 11.670.17% 0.662 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.230.17% 0.017 Mn
Devry Inc DV 42.360.17% 1.483 Mn
Ford Motor Company F 12.140.17% 32.152 Mn
Home Depot, Inc. (The) HD 371.960.17% 3.398 Mn
Onto Innovation Inc ONTO 178.460.17% 0.281 Mn
PIMCO New York Municipal Income Fund III PYN 5.940.17% 0.009 Mn
Unifi, Inc. UFI 5.820.17% 0.057 Mn
Clorox Company (The) CLX 152.840.16% 0.983 Mn
Greenbrier Companies, Inc. (The) GBX 49.660.16% 0.344 Mn
Manulife Financial Corp MFC 24.300.16% 7.736 Mn
Sce Trust III SCE-H 25.250.16% 0.022 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 36.600.16% 0.024 Mn
Ventas, Inc. VTR 44.160.16% 1.892 Mn
Bright Horizons Family Solutions Inc. BFAM 107.910.15% 0.276 Mn
Bank Of Montreal BMO 94.920.15% 2.509 Mn
Consumers Engry CMS-B 80.000.15% 0.002 Mn
Equity Lifestyle Properties, Inc. ELS 66.820.15% 2.128 Mn
Goldman Sachs Group, Inc. (The) GS 391.050.15% 2.248 Mn
Getty Realty Corporation GTY 26.770.15% 0.217 Mn
Hershey Company (The) HSY 193.830.15% 1.679 Mn
Merck & Company, Inc. MRK 129.450.15% 5.177 Mn
Cactus, Inc. WHD 45.870.15% 0.343 Mn
Apollo Senior Floating Rate Fund Inc. AFT 14.020.14% 0.095 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 63.910.14% 0.012 Mn
Babson Global Short Duration High Yield Fund BGH 13.960.14% 0.066 Mn
Brown & Brown, Inc. BRO 84.240.14% 0.86 Mn
Canadian National Railway Company CNI 131.610.14% 0.681 Mn
CenterPoint Energy, Inc. CNP 27.910.14% 4.155 Mn
Western Asset Global High Income Fund Inc EHI 7.050.14% 0.07 Mn
EPR Properties EPR 42.870.14% 0.569 Mn
Edwards Lifesciences Corporation EW 87.740.14% 2.798 Mn
First Horizon National Corporation FHN 14.060.14% 3.323 Mn
Genpact Limited G 36.300.14% 0.708 Mn
Gorman-Rupp Company (The) GRC 36.370.14% 0.035 Mn
GlaxoSmithKline PLC GSK 42.220.14% 3.441 Mn
Horace Mann Educators Corporation HMN 36.770.14% 0.137 Mn
Tekla Life Sciences Investors HQL 13.820.14% 0.068 Mn
PennyMac Mortgage Investment Trust PMT 13.950.14% 0.378 Mn
Treehouse Foods, Inc. THS 36.710.14% 0.558 Mn
Timken Company (The) TKR 80.740.14% 0.365 Mn
Toro Company (The) TTC 93.210.14% 0.874 Mn
UnitedHealth Group Incorporated UNH 527.240.14% 2.502 Mn
Arthur J. Gallagher & Co. AJG 245.000.13% 0.482 Mn
Crown Holdings, Inc. CCK 76.920.13% 0.867 Mn
Carnival Corporation CCL 15.230.13% 26.825 Mn
Customers Bancorp, Inc CUBI 52.660.13% 0.219 Mn
CVS Health Corporation CVS 77.200.13% 4.337 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 23.570.13% 0 Mn
Flowers Foods, Inc. FLO 23.020.13% 0.801 Mn
Gabelli Dividend GDV 22.340.13% 0.129 Mn
Hilltop Holdings Inc. HTH 30.820.13% 0.205 Mn
Five Oaks Investment Corp. OAK-A 23.040.13% 0.01 Mn
PLDT Inc. PHI 23.050.13% 0.008 Mn
Invesco Bond Fund VBF 15.800.13% 0.034 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 23.250.13% 0.03 Mn
Associated Capital Group, Inc. AC 33.220.12% 0.002 Mn
Eaton Corporation, PLC ETN 284.930.12% 1.231 Mn
Guess?, Inc. GES 24.910.12% 1.194 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.070.12% 0.016 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 16.540.12% 0.052 Mn
Morgan Stanley MS-F 25.400.12% 0.144 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 25.290.12% 0.052 Mn
NiSource Inc [Ni/Pb] NI-B 24.940.12% 0.034 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.180.12% 0.046 Mn
PIMCO Income Strategy Fund PFL 8.420.12% 0.083 Mn
Pimco Municipal Income Fund II PML 8.630.12% 0.082 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.950.12% 0.029 Mn
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P 24.940.12% 0.003 Mn
Revolve Group Inc RVLV 16.240.12% 1.569 Mn
Reinsurance Group of America, Incorporated RZB 25.430.12% 0.025 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.050.12% 0.001 Mn
State Street Corporation Serie STT-D 25.310.12% 0.05 Mn
Universal Health Realty Income Trust UHT 41.750.12% 0.056 Mn
Amcor Plc AMCR 9.270.11% 6.655 Mn
Cenovus Energy Inc CVE 17.620.11% 8.089 Mn
Vulcan Materials Company VMC 257.230.11% 0.787 Mn
Williams Companies, Inc. (The) WMB 34.940.11% 5.75 Mn
British American Tobacco p.l.c. BTI 30.500.1% 4.573 Mn
Cohen & Steers Inc CNS 71.790.1% 0.103 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 19.290.1% 0.023 Mn
PIMCO California Municipal Income Fund PCQ 9.580.1% 0.042 Mn
Principal Real Estate Income Fund PGZ 9.920.1% 0.031 Mn
Public Storage PSA-S 19.350.1% 0.02 Mn
Raymond James Financial, Inc. RJF 118.580.1% 0.719 Mn
Thomson Reuters Corp TRI 158.290.1% 0.297 Mn
Aegon Funding Company Llc 5.10% AEFC 22.370.09% 0.075 Mn
Apollo Global Management, LLC APO 111.610.09% 2.606 Mn
Berkshire Hills Bancorp, Inc. BHLB 22.040.09% 0.293 Mn
Camden Property Trust CPT 94.850.09% 0.802 Mn
Walt Disney Company (The) DIS 107.740.09% 11.724 Mn
Federated Premier Municipal Income Fund FMN 11.190.09% 0.011 Mn
Ladder Capital Corp LADR 10.610.09% 0.374 Mn
Martin Marietta Materials, Inc. MLM 548.680.09% 0.345 Mn
M&T Bank Corporation MTB 138.100.09% 0.535 Mn
Nuveen California Quality Municipal Income Fund NAC 11.010.09% 0.125 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.340.09% 0.013 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.340.09% 0.02 Mn
TriplePoint Venture Growth BDC Corp. TPVG 11.020.09% 0.124 Mn
Western Asset Bond Fund WEA 10.970.09% 0.037 Mn
Walmart Inc. WMT 175.560.09% 24.789 Mn
CMS Energy Corporation CMSC 24.800.08% 0.03 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 12.960.08% 0.276 Mn
W.W. Grainger, Inc. GWW 958.930.08% 0.159 Mn
Nuveen Global High Income Fund JGH 12.540.08% 0.071 Mn
Coca-Cola Company (The) KO 61.200.08% 13.613 Mn
Nuveen Municipal Credit Income Fund NZF 11.920.08% 0.358 Mn
Western Union Company (The) WU 12.960.08% 5.372 Mn
Apollo Tactical Income Fund Inc. AIF 14.810.07% 0.199 Mn
BlackRock Multi-Sector Income Trust BIT 15.200.07% 0.045 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.040.07% 0.068 Mn
ConAgra Brands, Inc. CAG 28.300.07% 2.376 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 27.290.07% 0 Mn
Nexpoint Real Estate Finance Inc NREF 13.740.07% 0.021 Mn
Smith & Nephew SNATS, Inc. SNN 28.880.07% 1.122 Mn
Chewy Inc CHWY 16.090.06% 10.92 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.590.06% 0.079 Mn
First Trust Energy Infrastructure Fund FIF 16.680.06% 0.057 Mn
Nuveen Taxable Municipal Income Fund NBB 15.470.06% 0.078 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 15.730.06% 0.029 Mn
Associated Banc-Corp ASB 20.630.05% 1.506 Mn
Citigroup Inc. C 55.930.05% 11.669 Mn
TechnipFMC plc FTI 21.530.05% 7.207 Mn
Globant S.A. GLOB 226.520.05% 0.22 Mn
Juniper Networks, Inc. JNPR 37.180.05% 2.133 Mn
Matador Resources Company MTDR 60.720.05% 0.95 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 21.200.05% 0.003 Mn
American International Group Inc [Aig/Pa] AIG-A 25.290.04% 0.017 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.060.04% 0.002 Mn
Customers Bancorp Inc. Prf CUB-F 25.570.04% 0.008 Mn
E.I. Du Pont De Nemours and Company DD 69.960.04% 1.964 Mn
Masonite International Corporation DOOR 130.000.04% 0.723 Mn
NextEra Energy Partners, LP NEP 27.100.04% 1.002 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 22.900.04% 0.006 Mn
Wells Fargo WFC-R 25.340.04% 0.458 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 38.680.03% 0.007 Mn
KKR & Co. Inc. KKR 95.800.03% 2.374 Mn
Madison Square Garden Entertainment Corp MSGE 37.420.03% 0.501 Mn
BlackRock, Inc. BLK 813.590.02% 0.493 Mn
Consolidated Edison Inc ED 87.930.02% 1.191 Mn
Smartsheet Inc. SMAR 42.040.02% 1.302 Mn
Teleflex Incorporated TFX 237.750.02% 0.512 Mn
U.S. Bancorp USB 41.360.02% 6.425 Mn
Vontier Corp [Vnt/I] VNT 42.620.02% 0.855 Mn
Agilent Technologies, Inc. A 132.030.01% 1.878 Mn
Enersys ENS 90.550.01% 0.131 Mn

All falling stocks

Company Closing ChangeVolume
Sequans Communications S.A. SQNS 0.90-64.84% 12.55 Mn
Gray Television, Inc. GTN 6.14-22.77% 4.41 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.05-16.67% 0.004 Mn
Concord Medical Services Holdings Limited CCM 0.54-15.63% 0.005 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.28-15.15% 0.039 Mn
Sunnova Energy International Inc NOVA 7.44-13.19% 20.895 Mn
Acco Brands Corporation ACCO 5.58-13.08% 1.519 Mn
Gray Television, Inc. GTN.A 6.94-13.03% 0.014 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 118.83-10.96% 2.065 Mn
Northwest Natural Holding Company NWN 35.85-9.83% 0.912 Mn
Penumbra, Inc. PEN 238.37-9.25% 1.318 Mn
Americold Realty Trust COLD 25.77-8.94% 6.371 Mn
NIO Inc. NIO 5.40-7.69% 75.135 Mn
Cable One, Inc. CABO 441.08-7.35% 0.274 Mn
Nevro Corp. NVRO 15.30-7.33% 0.593 Mn
Ihuman Inc ADR IH 2.13-6.58% 0.028 Mn
China Green Agriculture, Inc. CGA 2.54-6.27% 0.006 Mn
Eldorado Gold Corporation EGO 10.59-6.03% 4.966 Mn
Xpeng Inc ADR XPEV 8.63-5.58% 11.719 Mn
VOC Energy Trust VOC 6.29-5.41% 0.15 Mn
Companhia Brasileira de Distribuicao CBD 0.71-5.33% 0.18 Mn
Alamo Group, Inc. ALG 203.55-5.03% 0.167 Mn
Fubotv Inc FUBO 1.77-4.84% 15.67 Mn
Lions Gate Entertainment Corporation LGF.A 8.65-4.74% 0.617 Mn
Hovnanian Enterprises Inc HOV 143.33-4.69% 0.13 Mn
Teladoc Health, Inc. TDOC 14.50-4.67% 12.151 Mn
Lions Gate Entertainment Corporation LGF.B 8.12-4.58% 0.556 Mn
Apartment Investment and Management Company AIV 7.30-4.58% 3.261 Mn
Alcoa Corporation AA 26.52-4.43% 5.34 Mn
Babcock BW 1.08-4.42% 1.134 Mn
Dynagas LNG Partners LP DLNG 2.89-4.3% 0.034 Mn
Adc Therapeutics Sa ADCT 4.68-4.29% 0.427 Mn
Comstock Resources, Inc. CRK 7.95-4.22% 5.766 Mn
Bio-Rad Laboratories, Inc. BIO.B 338.00-4.22% 0.006 Mn
Mp Materials Corp MP 15.00-4.21% 4.465 Mn
Borr Drilling Ltd BORR 6.21-4.17% 1.636 Mn
AMN Healthcare Services Inc AMN 54.85-4.04% 0.976 Mn
Independence Contract Drilling, Inc. ICD 1.91-4.02% 0.046 Mn
EOG Resources, Inc. EOG 111.86-3.9% 6.201 Mn
Clearwater Paper Corporation CLW 37.41-3.9% 0.325 Mn
Nabors Industries Ltd. NBR 79.18-3.79% 0.196 Mn
Chesapeake Utilities Corporation CPK 99.82-3.78% 0.237 Mn
Granite Construction Incorporated GVA 49.51-3.62% 0.689 Mn
Jumia Technologies Ag ADR JMIA 4.30-3.59% 2.385 Mn
Highland Floating Rate Opportunities Fund HFRO 6.13-3.46% 1.076 Mn
TD Ameritrade Holding Corp AMTD 1.69-3.43% 0.037 Mn
Trinity Industries, Inc. TRN 24.59-3.3% 0.677 Mn
Nine Energy Service, Inc. NINE 2.08-3.26% 0.716 Mn
Federal Agricultural Mortgage Corporation AGM 180.56-3.25% 0.159 Mn
Flotek Industries, Inc. FTK 3.00-3.23% 0.035 Mn
Gabelli Utility Trust (The) GUT 5.41-3.22% 0.241 Mn
Celestica, Inc. CLS 40.43-3.21% 2.176 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 24.52-3.2% 1.107 Mn
Archrock, Inc. AROC 18.39-3.16% 1.357 Mn
Oneconnect Financial Technology CO Ltd America OCFT 2.15-3.15% 0.029 Mn
Enviva Partners, LP EVA 0.31-3.13% 1.163 Mn
Transocean Ltd. RIG 4.67-3.11% 18.948 Mn
BlackBerry Limited BB 2.57-3.02% 6.643 Mn
Fastly Inc FSLY 14.21-3% 4.165 Mn
Moelis & Company MC 53.96-2.9% 1.247 Mn
BRF S.A. BRFS 2.69-2.89% 2.493 Mn
Rafael Holdings Inc RFL 1.71-2.84% 0.037 Mn
BP Prudhoe Bay Royalty Trust BPT 2.41-2.82% 0.089 Mn
Azul S.A. AZUL 7.03-2.77% 1.1 Mn
Wolverine World Wide, Inc. WWW 9.88-2.76% 1.104 Mn
Wayfair Inc. W 52.56-2.74% 6.673 Mn
Quantumscape Corp QS 6.04-2.74% 6.359 Mn
IRSA Inversiones Y Representaciones S.A. IRS 8.51-2.74% 0.193 Mn
American Axle & Manufacturing Holdings, Inc. AXL 7.09-2.74% 2.349 Mn
Banco De Chile BCH 22.11-2.73% 0.276 Mn
Essential Utilities Inc WTRG 35.13-2.71% 1.623 Mn
Westlake Chemical Corporation WLK 136.79-2.7% 0.504 Mn
Telephone and Data Systems, Inc. TDS 14.03-2.7% 1.248 Mn
Palantir Technologies Inc Cl A PLTR 22.97-2.63% 48.841 Mn
Cars.com Inc. CARS 17.53-2.61% 0.375 Mn
Steel Partners Holdings LP SPLP 37.50-2.6% 0 Mn
Centurylink LUMN 1.50-2.6% 8.463 Mn
United Microelectronics Corporation UMC 7.56-2.58% 6.524 Mn
SPX Corporation SPXC 108.62-2.52% 0.878 Mn
MarineMax, Inc. HZO 31.38-2.52% 0.166 Mn
Team, Inc. TISI 6.21-2.51% 0.002 Mn
FTI Consulting, Inc. FCN 216.10-2.51% 0.34 Mn
Oceaneering International, Inc. OII 21.97-2.49% 1.713 Mn
Helmerich & Payne, Inc. HP 37.81-2.48% 0.914 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 6.70-2.47% 0.258 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 18.97-2.47% 0.095 Mn
Bally's Corp BALY 10.25-2.47% 0.497 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 15.45-2.46% 0.002 Mn
Macerich Company (The) MAC 16.74-2.45% 1.665 Mn
Donnelley Financial Solutions, Inc. DFIN 63.80-2.45% 0.159 Mn
Rogers Corporation ROG 111.72-2.43% 0.293 Mn
Glatfelter GLT 2.01-2.43% 0.545 Mn
Ampco-Pittsburgh Corporation AP 2.43-2.41% 0.01 Mn
Brady Corporation BRC 57.82-2.4% 0.465 Mn
SilverBow Resorces, Inc. SBOW 27.43-2.38% 0.322 Mn
Quad Graphics, Inc QUAD 5.34-2.38% 0.097 Mn
RE/MAX Holdings, Inc. RMAX 8.73-2.35% 0.477 Mn
Diamond Offshore Drilling, Inc. DO 12.05-2.35% 1.161 Mn
Sos Ltd SOS 3.39-2.31% 0.06 Mn
Mosaic Company (The) MOS 31.48-2.3% 6.12 Mn
Piedmont Office Realty Trust, Inc. PDM 6.14-2.23% 1.081 Mn
American States Water Company AWR 72.18-2.22% 0.471 Mn
Ardmore Shipping Corporation ASC 15.90-2.21% 0.513 Mn
Ashford Hosp D Pfd AHT-D 13.29-2.21% 0.001 Mn
Nordic American Tankers Limited NAT 4.02-2.19% 3.315 Mn
Ubiquiti Networks UI 120.98-2.18% 0.087 Mn
Paramount Group, Inc. PGRE 4.49-2.18% 1.226 Mn
ONE Gas, Inc. OGS 59.34-2.18% 0.645 Mn
Guild Holdings Company Cl A GHLD 13.91-2.18% 0.001 Mn
New York Community Bancorp, Inc. NYCB 4.52-2.16% 15.392 Mn
Comp En De Mn Cemig ADS CIG 2.27-2.16% 2.761 Mn
Cato Corporation (The) CATO 6.34-2.16% 0.266 Mn
TEGNA Inc. TGNA 14.20-2.14% 3.131 Mn
Emergent Biosolutions, Inc. EBS 2.74-2.14% 6.377 Mn
Altice USA, Inc. ATUS 1.83-2.14% 3.613 Mn
Miniso Group Holding Ltd ADR MNSO 18.91-2.12% 1.43 Mn
United States Cellular Corporation USM 32.55-2.11% 0.198 Mn
Cameco Corporation CCJ 40.19-2.1% 5.602 Mn
Vermilion Energy Inc. VET 10.78-2.09% 0.808 Mn
Park Hotels & Resorts Inc. PK 15.90-2.09% 2.686 Mn
Banco Santander Brasil SA BSBR 5.66-2.08% 0.385 Mn
Ultrapar Participacoes S.A. UGP 6.15-2.07% 1.425 Mn
Glaukos Corporation GKOS 89.57-2.07% 1.196 Mn
Sabine Royalty Trust SBR 60.03-2.04% 0.034 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 12.00-2.04% 0.002 Mn
CVR Partners, LP UAN 68.63-2% 0.062 Mn
Range Resources Corporation RRC 31.16-1.95% 3.22 Mn
Valspar Corp VAL 67.15-1.94% 1.172 Mn
STMicroelectronics N.V. STM 44.75-1.93% 3.202 Mn
Noble Corporation NE 43.32-1.92% 1.775 Mn
Harley-Davidson, Inc. HOG 36.75-1.92% 1.205 Mn
Braskem S.A. BAK 8.18-1.92% 0.989 Mn
Standard Motor Products, Inc. SMP 33.38-1.91% 0.205 Mn
Select Energy Services, Inc. WTTR 8.80-1.9% 1.616 Mn
Cushman & Wakefield plc CWK 9.82-1.9% 2.419 Mn
Talos Energy, Inc. TALO 12.95-1.89% 0.884 Mn
Kennedy-Wilson Holdings Inc. KW 9.34-1.89% 2.122 Mn
GreenTree Hospitality Group Ltd. GHG 3.12-1.89% 0.001 Mn
Marcus & Millichap, Inc. MMI 36.99-1.88% 0.134 Mn
Telefonica Brasil S.A. VIV 11.05-1.87% 0.547 Mn
Antero Resources Corporation AR 25.21-1.87% 5.582 Mn
Haemonetics Corporation HAE 73.51-1.86% 0.357 Mn
American Well Corp Cl A AMWL 1.06-1.85% 2.589 Mn
Alaska Air Group, Inc. ALK 38.65-1.85% 1.875 Mn
Seadrill Limited SDRL 42.89-1.83% 0.635 Mn
Clearway Energy, Inc. CWEN 22.18-1.81% 1.051 Mn
MasTec, Inc. MTZ 70.91-1.8% 0.626 Mn
Entravision Communications Corporation EVC 3.82-1.8% 0.413 Mn
Arlington Asset Investment Corp AI 26.15-1.8% 5.442 Mn
SJW Group SJW 57.14-1.79% 0.18 Mn
Invesco Plc IVZ 15.34-1.79% 6.089 Mn
Enerplus Corporation ERF 17.59-1.79% 9.287 Mn
Knowles Corporation KN 16.56-1.78% 0.462 Mn
Multiplan Corp MPLN 1.11-1.77% 0.916 Mn
Banco Bradesco Sa BBD 2.78-1.77% 20.596 Mn
Tim S.A. ADR TIMB 18.40-1.76% 0.38 Mn
Ciena Corporation CIEN 55.33-1.76% 1.924 Mn
Armada Hoffler Properties, Inc. AHH 10.63-1.76% 0.464 Mn
Natuzzi, S.p.A. NTZ 6.29-1.72% 0.001 Mn
Independence Realty Trust, Inc. IRT 14.94-1.71% 1.977 Mn
The Blackstone Group L.P. BX 125.11-1.71% 3.38 Mn
St. Joe Company (The) JOE 55.02-1.7% 0.166 Mn
Nutrien Ltd. NTR 53.24-1.68% 2.66 Mn
Sunoco LP SUN 61.07-1.67% 0.246 Mn
The Gabelli Equity Trust Inc GAB-G 21.82-1.67% 0.004 Mn
Cannae Holdings, Inc. CNNE 21.84-1.67% 1.267 Mn
W&T Offshore, Inc. WTI 2.96-1.66% 1.72 Mn
DHI Group, Inc. DHX 2.38-1.65% 0.3 Mn
DHT Holdings, Inc. DHT 10.75-1.65% 0.938 Mn
LCI Industries LCII 121.88-1.63% 0.332 Mn
Clearway Energy Inc [Cwen.A] CWE.A 20.68-1.62% 0.241 Mn
Central Puerto S.A. CEPU 8.48-1.62% 0.164 Mn
Mexico Fund, Inc. (The) MXF 18.32-1.61% 0.03 Mn
Healthcare Realty Trust Incorporated HR 13.43-1.61% 4.244 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 8.62-1.6% 0.372 Mn
Chatham Lodging Trust (REIT) CLDT 10.43-1.6% 0.177 Mn
Kilroy Realty Corporation KRC 35.86-1.59% 0.617 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 38.00-1.58% 0.107 Mn
Southwestern Energy Company SWN 6.91-1.57% 11.95 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.13-1.57% 0.219 Mn
Teradata Corporation TDC 37.81-1.56% 1.166 Mn
Seritage Growth Properties SRG 9.49-1.56% 0.244 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 98.84-1.56% 0.165 Mn
Arcosa, Inc. ACA 81.31-1.56% 0.361 Mn
CBRE Group, Inc. CBRE 90.11-1.55% 1.686 Mn
SandRidge Energy, Inc. SD 12.78-1.54% 0.336 Mn
Ares Management Corporation ARES 131.90-1.53% 1.369 Mn
MagnaChip Semiconductor Corporation MX 6.50-1.52% 0.25 Mn
Pure Storage, Inc. PSTG 40.57-1.51% 3.849 Mn
Quaker Chemical Corporation KWR 199.07-1.48% 0.114 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.73-1.46% 0.039 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 9.46-1.46% 0.002 Mn
California Resources Corporation CRC 54.02-1.46% 0.388 Mn
Brandywine Realty Trust BDN 4.12-1.44% 2.034 Mn
Yelp Inc. YELP 35.96-1.43% 1.265 Mn
Canadian Natural Resources Limited CNQ 65.32-1.43% 2.695 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 16.01-1.42% 0.415 Mn
Carter's, Inc. CRI 81.57-1.41% 0.665 Mn
Burlington Stores, Inc. BURL 199.40-1.41% 0.583 Mn
Humana Inc. HUM 362.91-1.4% 1.372 Mn
Brookfield Business Partners L.P. BBU 21.90-1.4% 0.011 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.83-1.39% 0.252 Mn
Culp, Inc. CULP 4.96-1.39% 0.025 Mn
Tronox Limited TROX 15.00-1.38% 0.938 Mn
Teekay Tankers Ltd. TNK 54.03-1.37% 0.787 Mn
Kimco Realty Corporation KIM 19.54-1.36% 2.565 Mn
Despegar.com, Corp. DESP 8.70-1.36% 0.147 Mn
Targa Resources, Inc. TRGP 97.03-1.35% 1.944 Mn
Fortis Inc. FTS 39.36-1.35% 1.172 Mn
California Water Service Group Holding CWT 46.10-1.35% 0.256 Mn
Berry Global Group, Inc. BERY 59.75-1.35% 0.786 Mn
Southern Copper Corporation SCCO 82.03-1.34% 0.597 Mn
Ryman Hospitality Properties, Inc. RHP 119.25-1.34% 0.592 Mn
Southwest Airlines Company LUV 33.78-1.34% 5.478 Mn
Comp En De Mn Cemig ADS CIG.C 2.95-1.34% 0.003 Mn
Contura Energy, Inc. CTRA 25.98-1.33% 12.211 Mn
Brookfield Renewable Corp BEPC 24.53-1.33% 1.982 Mn
SolarWinds Corporation SWI 11.97-1.32% 0.356 Mn
Cedar Fair, L.P. FUN 39.24-1.31% 0.14 Mn
Brookdale Senior Living Inc. BKD 5.28-1.31% 1.981 Mn
ASE Technology Holding Co., Ltd. ASX 9.81-1.31% 5.589 Mn
Lehman ABS Corporation JBK 25.02-1.3% 0.001 Mn
OUTFRONT Media Inc. OUT 14.54-1.29% 3.416 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 21.37-1.29% 0.007 Mn
Bausch Health Companies Inc. BHC 9.18-1.29% 3.471 Mn
SITE Centers Corp. SITC 13.87-1.28% 2.041 Mn
Geopark Ltd GPRK 8.48-1.28% 0.1 Mn
Five Point Holdings, LLC FPH 3.09-1.28% 0.056 Mn
Cementos Pacasmayo S.A.A. CPAC 5.38-1.28% 0.006 Mn
Embotelladora Andina S.A. AKO.B 14.63-1.28% 0.005 Mn
Kite Realty Group Trust KRG 21.06-1.27% 1.722 Mn
ICICI Bank Limited IBN 25.63-1.27% 4.745 Mn
Brixmor Property Group Inc. BRX 22.77-1.26% 1.831 Mn
Precision Drilling Corporation PDS 59.94-1.25% 0.05 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.36-1.25% 18.771 Mn
Atmos Energy Corporation ATO 112.76-1.25% 0.733 Mn
Suzano Papel e Celulose S.A. SUZ 11.12-1.24% 1.56 Mn
Brunswick Corporation BC 87.67-1.24% 0.619 Mn
Teva Pharmaceutical Industries Limited TEVA 12.89-1.23% 12.561 Mn
Questar Corp STR 21.67-1.23% 0.282 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 35.69-1.22% 0.422 Mn
Ameresco, Inc. AMRC 20.26-1.22% 0.484 Mn
Virgin Galactic Holdings Inc SPCE 1.65-1.2% 9.223 Mn
Tanger Factory Outlet Centers, Inc. SKT 28.78-1.2% 0.606 Mn
Six Flags Entertainment Corporation New SIX 23.96-1.2% 0.603 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.79-1.18% 5.921 Mn
Liberty Oilfield Services Inc. LBRT 20.88-1.18% 1.758 Mn
Choice Hotels International, Inc. CHH 112.84-1.18% 0.603 Mn
Brookfield Asset Management Inc BAM 41.17-1.18% 0.588 Mn
Marriot Vacations Worldwide Corporation VAC 94.86-1.17% 0.754 Mn
RLJ Lodging Trust RLJ 11.86-1.17% 1.455 Mn
Ecopetrol S.A. EC 11.80-1.17% 1.159 Mn
Baytex Energy Corp BTE 3.40-1.16% 8.808 Mn
Banc of California, Inc. BANC 14.45-1.16% 1.768 Mn
Ambev S.A. ABEV 2.56-1.16% 10.464 Mn
Gerdau S.A. GGB 4.28-1.15% 4.797 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 297.04-1.15% 0.046 Mn
Kemper Corporation KMPR 57.46-1.14% 0.245 Mn
CAE Inc CAE 19.13-1.14% 1.251 Mn
LG Display Co., Ltd. LPL 4.38-1.13% 0.398 Mn
STRATS Trust GJH 8.78-1.13% 0.001 Mn
Cousins Properties Incorporated CUZ 22.84-1.13% 1.043 Mn
Truist Financial Corp TFC 35.24-1.12% 7.977 Mn
Stepan Company SCL 91.01-1.12% 0.065 Mn
Nokia Corporation NOK 3.54-1.12% 6.502 Mn
L.S. Starrett Company (The) SCX 9.85-1.1% 0.036 Mn
National Storage Affiliates Trust NSA 35.80-1.1% 0.65 Mn
Qwest Corporation CTDD 9.88-1.1% 0.078 Mn
Citizens, Inc. CIA 2.70-1.1% 0.125 Mn
SunCoke Energy, Inc. SXC 10.84-1.09% 0.467 Mn
CubeSmart CUBE 43.41-1.09% 0.696 Mn
W.P. Carey Inc. WPC 55.98-1.08% 1.345 Mn
Stag Industrial, Inc. STAG 38.31-1.08% 0.813 Mn
Emerald Expositions Events, Inc. EEX 6.43-1.08% 0.1 Mn
Westwood Holdings Group Inc WHG 12.00-1.07% 0.005 Mn
Brookfield Renewable Partners L.P. BEP 23.15-1.07% 0.528 Mn
Westlake Chemical Partners LP WLKP 22.37-1.06% 0.017 Mn
Mesabi Trust MSB 17.80-1.06% 0.024 Mn
Marine Products Corporation MPX 10.31-1.06% 0.042 Mn
Equinor ASA EQNR 25.21-1.06% 3.38 Mn
BlackRock Resources BCX 8.40-1.06% 0.248 Mn
Lamb Weston Holdings, Inc. LW 102.67-1.05% 0.794 Mn
Tetra Technologies, Inc. TTI 3.79-1.04% 1.016 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.17-1.04% 10.186 Mn
Equitrans Midstream Corporation ETRN 10.48-1.04% 3.125 Mn
YETI Holdings, Inc. YETI 37.53-1.03% 1.419 Mn
National Oilwell Varco, Inc. NOV 17.23-1.03% 3.536 Mn
Cloudflare Inc Cl A NET 98.45-1.03% 2.946 Mn
JBG SMITH Properties JBGS 16.29-1.03% 1.637 Mn
China Yuchai International Limited CYD 8.64-1.03% 0.003 Mn
Artisan Partners Asset Management Inc. APAM 42.16-1.03% 0.239 Mn
ONEOK, Inc. OKE 72.97-1.02% 3.076 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.61-1.02% 0.297 Mn
Marcus Corporation (The) MCS 14.69-1.01% 0.722 Mn
Federated Investors FHI 35.23-1.01% 0.626 Mn
3D Systems Corporation DDD 4.91-1.01% 0.99 Mn
Franklin Covey Company FC 37.69-1% 0.205 Mn
Alexander & Baldwin, Inc. ALEX 17.03-0.99% 0.342 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 153.04-0.98% 0.033 Mn
Murphy Oil Corporation MUR 39.39-0.98% 2.122 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 9.08-0.98% 0.341 Mn
Infosys Limited INFY 20.11-0.98% 4.228 Mn
Crescent Point Energy Corporation CPG 7.05-0.98% 5.271 Mn
Avantor Inc AVTR 24.35-0.98% 4.585 Mn
Whitestone REIT WSR 12.30-0.97% 0.298 Mn
Metropolitan Bank Holding Corp. MCB 42.06-0.97% 0.07 Mn
Kellogg Company K 56.43-0.97% 2.613 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.52-0.97% 0.001 Mn
Fresenius Medical Care Corporation FMS 19.37-0.97% 0.408 Mn
Physicians Realty Trust DOC 11.22-0.97% 2.172 Mn
Envista Holdings Corp NVST 22.65-0.96% 1.649 Mn
Primerica, Inc. PRI 249.93-0.95% 0.13 Mn
Healthpeak Properties Inc PEAK 16.63-0.95% 5.332 Mn
Delta Air Lines, Inc. DAL 41.72-0.95% 9.103 Mn
Arcos Dorados Holdings Inc. ARCO 11.52-0.95% 0.649 Mn
Graphic Packaging Holding Company GPK 26.40-0.94% 1.923 Mn
Graham Holdings Company GHC 705.13-0.94% 0.009 Mn
Extra Space Storage Inc EXR 140.06-0.94% 0.987 Mn
Weyerhaeuser Company WY 33.38-0.92% 2.309 Mn
BankUnited, Inc. BKU 27.05-0.92% 0.963 Mn
Arch Coal, Inc. ARCH 167.68-0.92% 0.256 Mn
Aercap Holdings N.V. AER 77.85-0.92% 3.011 Mn
First Industrial Realty Trust, Inc. FR 54.27-0.91% 0.695 Mn
Sasol Ltd. SSL 7.70-0.9% 0.586 Mn
Safe Bulkers SB-C 25.25-0.9% 0 Mn
EPAM Systems, Inc. EPAM 301.80-0.9% 0.275 Mn
Colonial Municipal Income Trust CMU 3.30-0.9% 0.111 Mn
Schlumberger N.V. SLB 48.82-0.89% 7.421 Mn
John Bean Technologies Corporation JBT 98.96-0.89% 0.14 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 21.19-0.89% 0.003 Mn
Exxon Mobil Corporation XOM 103.84-0.88% 15.976 Mn
Lloyds Banking Group Plc LYG 2.26-0.88% 8.263 Mn
BEST Inc. BEST 2.24-0.88% 0.001 Mn
Itau Unibanco Banco Holding SA ITUB 6.85-0.87% 23.166 Mn
BRT Apartments Corp. BRT 15.89-0.87% 0.015 Mn
Pebblebrook Hotel Trust PEB 16.06-0.86% 2.444 Mn
Novo Nordisk A/S NVO 123.45-0.86% 3.759 Mn
Fabrinet FN 199.12-0.86% 0.445 Mn
Main Street Capital Corporation MAIN 45.35-0.85% 0.501 Mn
Nuveen Multi-Market Income Fund JMM 5.82-0.85% 0.427 Mn
Yext, Inc. YEXT 5.87-0.84% 0.478 Mn
Occidental Petroleum Corporation OXY 60.02-0.84% 7.79 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.78-0.84% 0.01 Mn
LTC Properties, Inc. LTC 31.84-0.84% 0.199 Mn
Comerica Incorporated CMA 49.54-0.84% 2.055 Mn
UDR, Inc. UDR 35.85-0.83% 1.708 Mn
Marathon Oil Corporation MRO 23.78-0.83% 9.132 Mn
Jones Lang LaSalle Incorporated JLL 182.93-0.83% 0.208 Mn
Federal Realty Investment Trust FRT 98.28-0.83% 0.452 Mn
EQT Corporation EQT 37.01-0.83% 5.778 Mn
Whirlpool Corporation WHR 110.56-0.82% 1.064 Mn
Phreesia Inc PHR 24.22-0.82% 0.585 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 30.09-0.82% 0.184 Mn
Magnolia Oil & Gas Corporation MGY 21.84-0.82% 2.117 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.61-0.82% 0.056 Mn
Evercore Inc. EVR 183.01-0.82% 0.152 Mn
Douglas Emmett, Inc. DEI 13.31-0.82% 1.444 Mn
Eagle Point Income Company Inc EIC 15.95-0.81% 0.125 Mn
EnLink Midstream, LLC ENLC 12.33-0.8% 3.05 Mn
Avery Dennison Corporation AVY 214.69-0.8% 0.456 Mn
Vail Resorts, Inc. MTN 234.98-0.79% 0.287 Mn
Frontline Ltd. FRO 22.89-0.78% 1.746 Mn
Ares Commercial Real Estate Corporation ACRE 7.59-0.78% 1.594 Mn
Wyndham Hotels & Resorts, Inc. WH 79.49-0.77% 0.416 Mn
Spire Inc. SR 59.14-0.77% 0.475 Mn
Simon Property Group, Inc. SPG 150.35-0.77% 0.855 Mn
Scorpio Tankers Inc. STNG 66.42-0.76% 0.663 Mn
Dollar General Corporation DG 140.40-0.76% 1.261 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 21.19-0.75% 0.006 Mn
IHS Inc IHS 2.63-0.75% 0.34 Mn
HDFC Bank Limited HDB 54.00-0.74% 2.362 Mn
Carpenter Technology Corporation CRS 64.46-0.74% 0.3 Mn
Chemours Company (The) CC 29.48-0.74% 0.697 Mn
United Parcel Service, Inc. UPS 148.63-0.73% 2.414 Mn
Rexford Industrial Realty, Inc. REXR 51.84-0.73% 0.776 Mn
Nuveen Credit Strategies Income Fund JQC 5.43-0.73% 0.482 Mn
Aptiv PLC APTV 77.23-0.73% 2.54 Mn
TPG RE Finance Trust, Inc. TRTX 6.85-0.72% 1.243 Mn
Stantec Inc STN 83.04-0.72% 0.11 Mn
Arcus Biosciences, Inc. RCUS 19.53-0.71% 1.284 Mn
Materion Corporation MTRN 131.31-0.71% 0.082 Mn
Hawaiian Electric Industries, Inc. HE 12.66-0.71% 1.499 Mn
UGI Corporation UGI 24.16-0.7% 0.961 Mn
Omega Healthcare Investors, Inc. OHI 31.12-0.7% 0.925 Mn
Community Healthcare Trust Incorporated CHCT 26.96-0.7% 0.179 Mn
Walker & Dunlop, Inc. WD 96.89-0.69% 0.23 Mn
Koninklijke Philips N.V. PHG 20.12-0.69% 1.214 Mn
Enel Chile S.A. ENIC 2.89-0.69% 0.318 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.77-0.69% 0.117 Mn
C O N M E D Cp CNMD 80.80-0.69% 0.324 Mn
Rayonier Advanced Materials Inc. RYAM 4.35-0.68% 0.421 Mn
Geo Group Inc (The) GEO 11.76-0.68% 1.153 Mn
First Trust MLP and Energy Income Fund FEI 8.70-0.68% 0.144 Mn
Costamare Inc [Cmre/Pe] CMR-E 26.34-0.68% 0.004 Mn
Banco Santander Chile BSAC 18.99-0.68% 0.159 Mn
Safe Bulkers Inc. SB-D 25.22-0.67% 0 Mn
Equus Total Return, Inc. EQS 1.49-0.67% 0.006 Mn
Cooper-Standard Holdings Inc. CPS 13.44-0.67% 0.326 Mn
Broadstone Net Lease Inc Cl A BNL 14.79-0.67% 1.862 Mn
Spectrum Brands Holdings, Inc. SPB 79.57-0.66% 0.275 Mn
Mesa Royalty Trust MTR 9.02-0.66% 0.017 Mn
Cadence Bancorporation CADE 27.21-0.66% 1.256 Mn
Allstate Corporation (The) ALL 159.13-0.66% 1.636 Mn
Panhandle Royalty Company PHX 3.06-0.65% 0.046 Mn
NACCO Industries, Inc. NC 33.43-0.65% 0.011 Mn
Lsb Industries Inc. LXU 7.64-0.65% 0.237 Mn
Intercontinental Exchange Inc. ICE 138.38-0.65% 2.174 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 12.14-0.65% 0.046 Mn
Urban Edge Properties UE 16.98-0.64% 0.682 Mn
NRG Energy, Inc. NRG 51.55-0.64% 3.044 Mn
Element Solutions Inc. ESI 23.39-0.64% 1.585 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 23.15-0.64% 0.007 Mn
Ovintiv Inc OVV 45.97-0.63% 1.954 Mn
KeyCorp KEY 14.26-0.63% 10.686 Mn
Highwoods Properties, Inc. HIW 23.67-0.63% 1.081 Mn
EastGroup Properties, Inc. EGP 180.93-0.63% 0.23 Mn
ConocoPhillips COP 111.51-0.63% 5.206 Mn
Pioneer Natural Resources Company PXD 232.48-0.62% 2.129 Mn
Bunge Limited BG 93.65-0.62% 1.817 Mn
Pimco High Income Fund PHK 4.88-0.61% 0.383 Mn
Morgan Stanley China A Share Fund Inc. CAF 13.04-0.61% 0.204 Mn
Boston Properties, Inc. BXP 65.03-0.61% 0.824 Mn
The Travelers Companies, Inc. TRV 220.96-0.6% 2.151 Mn
Embraer S.A. ERJ 18.19-0.6% 0.516 Mn
Eaton Vance Floating Rate Income Trust EFT 13.18-0.6% 0.095 Mn
American Water Works AWK 118.96-0.6% 1.672 Mn
Adecoagro S.A. AGRO 9.95-0.6% 0.334 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.07-0.59% 0.698 Mn
Aberdeen Income Credit Strategies Fund ACP 6.74-0.59% 0.242 Mn
Tencent Music Entertainment Group TME 10.23-0.58% 5.334 Mn
Lexington Realty Trust LXP 8.64-0.58% 1.418 Mn
Kimbell Royalty Partners KRP 15.43-0.58% 0.259 Mn
Eastman Kodak Company KODK 3.42-0.58% 0.405 Mn
Postal Realty Trust Cl A PSTL 13.97-0.57% 0.153 Mn
Pioneer Municipal High Income Trust MHI 8.68-0.57% 0.068 Mn
BlackRock Energy and Resources Trust BGR 12.31-0.57% 0.044 Mn
Brown Forman Corporation BF.B 57.49-0.57% 1.681 Mn
American Financial Group Inc 5.875% AFGB 24.40-0.57% 0.04 Mn
Rivernorth Marketplace Lending Corp RSF 16.00-0.56% 0.012 Mn
MiX Telematics Limited MIXT 8.90-0.56% 0.075 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.15-0.56% 0.04 Mn
Capital Trust, Inc. BXMT 19.66-0.56% 2.05 Mn
Nuveen Select Maturities Municipal Fund NIM 8.96-0.55% 0.027 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.88-0.55% 0.009 Mn
Magna International, Inc. MGA 54.34-0.55% 1.051 Mn
Colonial High Income Municipal Trust CXE 3.59-0.55% 0.042 Mn
American Realty Investors, Inc. ARL 21.64-0.55% 0.001 Mn
RH RH 258.56-0.54% 0.379 Mn
Kadant Inc KAI 321.52-0.54% 0.077 Mn
Jabil Inc. JBL 139.52-0.54% 0.522 Mn
Equity Commonwealth EQC 18.32-0.54% 0.633 Mn
Turning Point Brands, Inc. TPB 22.68-0.53% 0.064 Mn
Royal Caribbean Cruises Ltd. RCL 121.91-0.53% 2.584 Mn
NewJersey Resources Corporation NJR 41.42-0.53% 0.325 Mn
Harmony Gold Mining Company Limited HMY 5.66-0.53% 4.56 Mn
FB Financial Corporation FBK 35.60-0.53% 0.066 Mn
Actuant Corp EPAC 33.69-0.53% 0.139 Mn
Voya Financial, Inc. VOYA 68.25-0.52% 0.832 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.40-0.52% 0.071 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.18-0.52% 0.063 Mn
Brookfield Infrastructure Partners LP BIP 30.62-0.52% 0.843 Mn
National Bank Holdings Corporation NBHC 33.15-0.51% 0.095 Mn
Copa Holdings, S.A. CPA 98.83-0.51% 0.21 Mn
CNX Resources Corporation CEIX 80.62-0.51% 0.445 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.48-0.51% 0.35 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.54-0.51% 0.085 Mn
WideOpenWest, Inc. WOW 3.99-0.5% 0.617 Mn
Plymouth Industrial REIT Inc PLYM 21.80-0.5% 0.234 Mn
Tortoise Midstream Energy Fund, Inc. NTG 35.56-0.5% 0.015 Mn
Chevron Corporation CVX 154.66-0.5% 6.562 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.91-0.5% 0.125 Mn
PIMCO New York Municipal Income Fund PNF 8.15-0.49% 0.011 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.17-0.49% 0.033 Mn
National Fuel Gas Company NFG 48.97-0.49% 0.445 Mn
Essential Properties Realty Trust, Inc. EPRT 24.56-0.49% 0.552 Mn
Civeo Corporation CVEO 22.40-0.49% 0.023 Mn
Hercules Capital, Inc. HTGC 18.63-0.48% 0.995 Mn
Hercules Capital, Inc. HCXY 24.63-0.48% 0.006 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 22.66-0.48% 0.033 Mn
Compass Div Holdings [Codi/Pa] COD-A 24.75-0.48% 0.016 Mn
Peabody Energy Corporation BTU 24.75-0.48% 2.352 Mn
W.R. Berkley Corporation WRB 85.31-0.47% 1.106 Mn
Royce Global Value Trust, Inc. RGT 10.48-0.47% 0.004 Mn
Prudential Public Limited Company PUK 21.16-0.47% 0.649 Mn
Nuveen Floating Rate Income Fund JFR 8.49-0.47% 0.307 Mn
Orix Corp Ads IX 103.97-0.47% 0.012 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.75-0.47% 0.055 Mn
Darling Ingredients Inc. DAR 42.32-0.47% 1.21 Mn
Capri Holdings Limited CPRI 46.37-0.47% 0.745 Mn
Allstate Corp [All/Ph] ALL-H 23.53-0.47% 0.103 Mn
Archer-Daniels-Midland Company ADM 53.45-0.47% 3.106 Mn
Spirit Airlines, Inc. SAVE 6.43-0.46% 3.857 Mn
Interpublic Group of Companies, Inc. (The) IPG 32.30-0.46% 5.741 Mn
Fair Isaac Corporation FICO 1282.33-0.46% 0.123 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.01-0.46% 0.047 Mn
American Assets Trust, Inc. AAT 21.53-0.46% 0.27 Mn
Blackrock MuniYield Fund, Inc. MYD 11.08-0.45% 0.152 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.10-0.45% 0.004 Mn
Welltower Inc. WELL 93.41-0.44% 2.007 Mn
Inspire Medical Systems, Inc. INSP 184.94-0.44% 0.323 Mn
Alexander's, Inc. ALX 216.00-0.44% 0.006 Mn
Allegion plc ALLE 129.09-0.44% 0.932 Mn
MRC Global Inc. MRC 11.70-0.43% 0.686 Mn
First Trust New Opportunities MLP & Energy Fund FPL 7.00-0.43% 0.056 Mn
Four Corners Property Trust, Inc. FCPT 23.64-0.42% 0.257 Mn
Alcon Inc ALC 80.06-0.42% 0.857 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.25-0.41% 0.158 Mn
Employers Holdings Inc EIG 46.14-0.41% 0.099 Mn
Education Realty Trust Inc EDR 24.17-0.41% 3.688 Mn
Eagle Point Credit Company Inc. ECCX 24.35-0.41% 0.009 Mn
Bank of Hawaii Corporation BOH 61.20-0.41% 0.137 Mn
Franklin Resources, Inc. BEN 27.01-0.41% 2.319 Mn
AvalonBay Communities, Inc. AVB 175.40-0.41% 0.601 Mn
Arista Networks, Inc. ANET 267.66-0.41% 1.789 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.51-0.4% 0.001 Mn
Pimco New York Municipal Income Fund II PNI 7.55-0.4% 0.006 Mn
Oil-Dri Corporation Of America ODC 66.73-0.4% 0.013 Mn
Equity Residential EQR 60.20-0.4% 1.406 Mn
Eagle Point Credit Company Inc. ECC 10.06-0.4% 0.429 Mn
Deckers Outdoor Corporation DECK 880.48-0.4% 0.23 Mn
Regal Beloit Corporation RBC 270.69-0.39% 0.082 Mn
Invesco High Income 2024 Target Term Fund IHTA 7.58-0.39% 0.009 Mn
Global Ship Lease GSL-B 25.74-0.39% 0.011 Mn
Digital Realty Trust, Inc. DLR 137.84-0.39% 2.086 Mn
Chunghwa Telecom Co., Ltd. CHT 38.50-0.39% 0.047 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 35.67-0.39% 0.423 Mn
Banco Bradesco Sa BBDO 2.53-0.39% 0.003 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.55-0.39% 0.043 Mn
Assured Guaranty Ltd. AGO 84.93-0.39% 0.214 Mn
Tortoise Energy Infrastructure Corporation TYG 29.21-0.38% 0.022 Mn
Permian Basin Royalty Trust PBT 13.07-0.38% 0.165 Mn
NL Industries, Inc. NL 5.22-0.38% 0.012 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.41-0.38% 0.053 Mn
MFS Municipal Income Trust MFM 5.27-0.38% 0.072 Mn
JinkoSolar Holding Company Limited JKS 26.09-0.38% 0.483 Mn
Barnes Group, Inc. B 36.29-0.38% 0.29 Mn
Avista Corporation AVA 33.86-0.38% 0.422 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.03-0.37% 0.042 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 29.28-0.37% 0.006 Mn
Innovative Industrial Properties, Inc. IIPR 90.72-0.37% 0.136 Mn
Dun & Bradstreet Corp DNB 10.64-0.37% 5.261 Mn
Western Alliance Bancorporation WAL 58.73-0.36% 1.033 Mn
TE Connectivity Ltd. TEL 143.11-0.36% 1.273 Mn
SL Green Realty Corp SLG 46.59-0.36% 0.863 Mn
Pinterest Inc PINS 35.86-0.36% 7.597 Mn
Oil States International, Inc. OIS 5.55-0.36% 1.213 Mn
MFA Financial, Inc. MFA 11.13-0.36% 0.769 Mn
Globe Life Inc GL 126.90-0.36% 0.461 Mn
Carnival Corporation CUK 13.92-0.36% 1.894 Mn
Citigroup Inc. BLW 13.92-0.36% 0.095 Mn
International Seaways, Inc. INSW 51.45-0.35% 0.379 Mn
Hess Corporation HES 149.11-0.35% 3.188 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 42.48-0.35% 0.016 Mn
Eagle Materials Inc EXP 248.67-0.34% 0.223 Mn
Vista Outdoor Inc. VSTO 29.87-0.33% 0.198 Mn
Adams Natural Resources Fund, Inc. PEO 21.22-0.33% 0.016 Mn
BorgWarner Inc. BWA 30.41-0.33% 1.849 Mn
Boeing Company (The) BA 200.83-0.33% 7.433 Mn
Vertiv Holdings Llc. VRT 62.70-0.32% 5.906 Mn
PROS Holdings, Inc. PRO 33.82-0.32% 0.387 Mn
Invesco Municipal Income Opportunities Trust OIA 6.26-0.32% 0.052 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.24-0.32% 0.075 Mn
MFS Government Markets Income Trust MGF 3.09-0.32% 0.111 Mn
Hess Midstream Partners LP HESM 34.64-0.32% 0.65 Mn
Two Harbors Investments Corp TWO 12.85-0.31% 0.623 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 16.22-0.31% 0.016 Mn
Putnam Master Intermediate Income Trust PIM 3.19-0.31% 0.04 Mn
Eaton Vance Senior Income Trust EVF 6.39-0.31% 0.116 Mn
BP p.l.c. BP 35.38-0.31% 6.716 Mn
American Financial Group, Inc. AFG 126.10-0.31% 0.274 Mn
VALE S.A. VALE 13.47-0.3% 27.601 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.87-0.3% 1.702 Mn
Synovus Financial Corp. SNV 37.09-0.3% 0.788 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 23.13-0.3% 0.003 Mn
Marsh & McLennan Companies, Inc. MMC 203.65-0.3% 1.391 Mn
Crane Co. CR 121.91-0.3% 0.18 Mn
The Charles Schwab Corporation SCHW 64.44-0.29% 4.197 Mn
Nexa Resources S.A. NEXA 6.86-0.29% 0.051 Mn
Ingersoll-Rand plc (Ireland) IR 90.53-0.29% 2.065 Mn
Helix Energy Solutions Group, Inc. HLX 10.16-0.29% 2.591 Mn
FedEx Corporation FDX 243.46-0.29% 1.129 Mn
Enbridge Inc ENB 34.80-0.29% 5.723 Mn
Salesforce.com Inc CRM 292.80-0.29% 4.417 Mn
BWX Technologies, Inc. BWXT 89.83-0.29% 0.564 Mn
Ternium S.A. TX 39.84-0.28% 0.115 Mn
TransCanada Corporation TRP 39.76-0.28% 1.288 Mn
Sonoco Products Company SON 57.45-0.28% 0.439 Mn
Park Electrochemical Corporation PKE 14.43-0.28% 0.035 Mn
Tsakos Energy Navigation [Tnp/Pe] TNP-E 25.78-0.27% 0.005 Mn
Molson Coors Brewing Company TAP 62.49-0.27% 1.39 Mn
Source Capital, Inc. SOR 40.69-0.27% 0.013 Mn
Pioneer High Income Trust PHT 7.36-0.27% 0.084 Mn
Nelnet, Inc. NNI 89.45-0.27% 0.048 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.09-0.27% 0.094 Mn
Essex Property Trust, Inc. ESS 229.34-0.27% 0.917 Mn
Albany International Corporation AIN 91.50-0.27% 0.215 Mn
Taiwan Fund, Inc. (The) TWN 38.91-0.26% 0.045 Mn
PIMCO California Municipal Income Fund III PZC 7.74-0.26% 0.035 Mn
PIMCO Municipal Income Fund III PMX 7.54-0.26% 0.05 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.39-0.26% 0.149 Mn
Schneider National, Inc. SNDR 23.84-0.25% 0.435 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.85-0.25% 0.068 Mn
Lazard Global Total Return and Income Fund LGI 15.79-0.25% 0.044 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.93-0.25% 0.04 Mn
Halliburton Company HAL 35.21-0.25% 6.49 Mn
Eaton Vance Corporation ETW 7.99-0.25% 0.257 Mn
Avient Corp AVNT 39.17-0.25% 0.294 Mn
Invesco Senior Income Trust VVR 4.15-0.24% 0.573 Mn
Vornado Realty Trust VNO 25.47-0.24% 1.164 Mn
Veeva Systems Inc. VEEV 221.64-0.24% 0.642 Mn
Unifirst Corporation UNF 166.97-0.24% 0.148 Mn
Tri Continental Corporation TY 29.56-0.24% 0.063 Mn
Sce Trust II SCE-G 20.81-0.24% 0.035 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.37-0.24% 0.077 Mn
VAALCO Energy, Inc. EGY 4.23-0.24% 0.578 Mn
Prudential Financial, Inc. PRU 108.07-0.23% 1.817 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.78-0.23% 0.423 Mn
Motorola Solutions, Inc. MSI 330.27-0.23% 0.442 Mn
MFS Special Value Trust MFV 4.30-0.23% 0.067 Mn
Bloom Energy Corporation BE 8.58-0.23% 5.607 Mn
AAR Corp. AIR 65.96-0.23% 0.133 Mn
TELUS Corporation TU 18.01-0.22% 1.6 Mn
PAR Technology Corporation PAR 46.27-0.22% 0.174 Mn
General American Investors, Inc. GAM 45.10-0.22% 0.012 Mn
F.N.B. Corporation FNB 13.38-0.22% 1.581 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 13.38-0.22% 0.05 Mn
CTS Corporation CTS 45.04-0.22% 0.07 Mn
Terreno Realty Corporation TRNO 62.93-0.21% 0.531 Mn
Parsons Corp PSN 79.27-0.21% 2.329 Mn
Public Storage PSA 284.78-0.21% 0.499 Mn
Pioneer Floating Rate Trust PHD 9.61-0.21% 0.031 Mn
Nustar Energy L.P. NS 23.58-0.21% 0.933 Mn
Mid-America Apartment Communities, Inc. MAA 126.32-0.21% 0.466 Mn
Nuveen Preferred and Income Term Fund JPI 18.74-0.21% 0.05 Mn
Invesco Quality Municipal Income Trust IQI 9.57-0.21% 0.082 Mn
Greatbatch GB 4.70-0.21% 0.025 Mn
Fresh Del Monte Produce, Inc. FDP 23.92-0.21% 0.185 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.71-0.21% 0.187 Mn
Diamondrock Hospitality Company DRH 9.33-0.21% 2.92 Mn
Alibaba Group Holding Limited BABA 75.96-0.21% 12.302 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.51-0.21% 0.055 Mn
Winnebago Industries, Inc. WGO 70.55-0.2% 0.317 Mn
Waste Connections, Inc. WCN 170.15-0.2% 0.828 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.32-0.2% 0.098 Mn
Safehold Inc. SAFE 20.24-0.2% 0.14 Mn
Progressive Corporation (The) PGR 191.30-0.2% 1.826 Mn
MPLX LP MPLX 39.67-0.2% 3.107 Mn
Markel Corporation MKL 1471.52-0.2% 0.053 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 4.87-0.2% 0.042 Mn
Devon Energy Corporation DVN 43.88-0.2% 7.03 Mn
Ducommun Incorporated DCO 48.82-0.2% 0.05 Mn
Federal Agricultural Mortgage AGM-C 25.01-0.2% 0 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.75-0.19% 0.003 Mn
San Juan Basin Royalty Trust SJT 5.12-0.19% 0.316 Mn
Prudential Financial, Inc. PRH 25.72-0.19% 0.03 Mn
PPL Corporation PPL 26.80-0.19% 4.239 Mn
Alpine Income Property Trust Inc PINE 15.92-0.19% 0.044 Mn
North European Oil Royality Trust NRT 5.25-0.19% 0.044 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.76-0.19% 0.084 Mn
Insight Select Income Fund INSI 15.70-0.19% 0.045 Mn
Israel Chemicals Shs ICL 5.15-0.19% 0.498 Mn
Huntsman Corporation HUN 26.13-0.19% 3.302 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.35-0.19% 0.03 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 37.30-0.19% 0.029 Mn
Star Group, L.P. SGU 10.99-0.18% 0.016 Mn
Oppenheimer Holdings, Inc. OPY 39.64-0.18% 0.03 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.98-0.18% 0.688 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.99-0.18% 0.02 Mn
Nuveen Quality Municipal Income Fund NAD 11.32-0.18% 0.531 Mn
MSC Industrial Direct Company, Inc. MSM 100.80-0.18% 0.351 Mn
Movado Group Inc. MOV 28.51-0.18% 0.092 Mn
John Hancock Income Securities Trust JHS 10.82-0.18% 0.093 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.81-0.18% 0.018 Mn
Verizon Communications Inc. VZ 40.66-0.17% 15.229 Mn
Taro Pharmaceutical Industries Ltd. TARO 42.06-0.17% 0.04 Mn
Prologis, Inc. PLD 133.21-0.17% 2.132 Mn
Tortoise Energy Independence Fund, Inc. NDP 30.15-0.17% 0.004 Mn
Gildan Activewear, Inc. GIL 35.46-0.17% 0.531 Mn
Energizer Holdings, Inc. ENR 29.49-0.17% 0.388 Mn
Crawford & Company CRD.B 12.03-0.17% 0.007 Mn
XPO Logistics, Inc. XPO 121.89-0.16% 0.971 Mn
Trane Technologies Plc TT 281.82-0.16% 0.717 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.11-0.16% 0.039 Mn
Kontoor Brands Inc [Ktb/I] KTB 63.45-0.16% 0.651 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.18-0.16% 0.086 Mn
Dynex Capital, Inc. DX 12.22-0.16% 1.11 Mn
Camping World Holdings, Inc. CWH 25.19-0.16% 1.489 Mn
Cullen/Frost Bankers, Inc. CFR 107.35-0.16% 0.322 Mn
Bristow Group Inc VTOL 27.32-0.15% 0.06 Mn
U.S. Physical Therapy, Inc. USPH 102.01-0.15% 0.057 Mn
Tidewater Inc. TDW 72.92-0.15% 0.559 Mn
Sce Trust Vi [Sce/Pl] SCE-L 20.22-0.15% 0.034 Mn
High Income Securities Fund PCF 6.51-0.15% 0.048 Mn
Madison Square Garden Sports Corp MSGS 191.36-0.15% 0.083 Mn
John Hancock Investors Trust JHI 13.23-0.15% 0.051 Mn
Summit Hotel Properties, Inc. INN 6.67-0.15% 1.306 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.79-0.15% 0.003 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.73-0.15% 0.012 Mn
Brown Forman Corporation BF.A 58.79-0.15% 0.041 Mn
UMH Properties, Inc. UMH 14.34-0.14% 0.188 Mn
Takeda Pharmaceutical Company Limited TAK 14.62-0.14% 5.121 Mn
RPC, Inc. RES 7.25-0.14% 1.533 Mn
New York City REIT Inc Cl A NYC 7.06-0.14% 0.002 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.64-0.14% 0.035 Mn
MuniVest Fund, Inc. MVF 7.00-0.14% 0.361 Mn
New America High Income Fund, Inc. (The) HYB 7.25-0.14% 0.018 Mn
John Hancock Financial Opportunities Fund BTO 28.46-0.14% 0.032 Mn
Bio-Rad Laboratories, Inc. BIO 337.99-0.14% 0.277 Mn
Saul Centers, Inc. BFS 36.09-0.14% 0.061 Mn
Virtus Global Multi-Sector Income Fund VGI 7.58-0.13% 0.044 Mn
Texas Pacific Land Trust TPL 1561.36-0.13% 0.019 Mn
Scully Royalty Ltd SRL 7.85-0.13% 0.023 Mn
Navigator Holdings Ltd. NVGS 15.18-0.13% 0.074 Mn
Lear Corporation LEA 135.20-0.13% 0.37 Mn
Nuveen Real Estate Fund JRS 7.61-0.13% 0.068 Mn
The GDL Fund GDL 7.86-0.13% 0.008 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.95-0.13% 0.475 Mn
Black Stone Minerals, L.P. BSM 15.40-0.13% 0.46 Mn
BrightSphere Investment Group plc BSIG 22.47-0.13% 0.151 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.44-0.12% 0.346 Mn
Unilever PLC UL 50.66-0.12% 1.945 Mn
New Germany Fund, Inc. (The) GF 8.46-0.12% 0.006 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 24.65-0.12% 0.036 Mn
Alteryx, Inc. AYX 48.00-0.12% 1.089 Mn
Aberdeen Standard Global Infrastructure ASGI 17.13-0.12% 0.088 Mn
Apple Hospitality REIT, Inc. APLE 16.25-0.12% 2.837 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.13-0.12% 0.191 Mn
Acadia Realty Trust AKR 16.56-0.12% 1.097 Mn
Universal Health Services, Inc. UHS 164.31-0.11% 0.524 Mn
Praxair PX 8.72-0.11% 0.568 Mn
Piper Jaffray Companies PIPR 186.50-0.11% 0.101 Mn
Scudder Municiple Income Trust KTF 9.01-0.11% 0.397 Mn
Scudder Strategic Municiple Income Trust KSM 8.85-0.11% 0.041 Mn
Heico Corporation HEI 199.17-0.11% 0.431 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 17.91-0.11% 0.081 Mn
Civitas Solutions, Inc. CIVI 62.95-0.11% 1.227 Mn
Celanese Corporation CE 149.38-0.11% 0.95 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 8.74-0.11% 0.029 Mn
Snap-On Incorporated SNA 270.95-0.1% 0.192 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.11-0.1% 0.003 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.01-0.1% 0.053 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.24-0.1% 0.165 Mn
Koppers Holdings Inc. KOP 52.11-0.1% 0.098 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.56-0.1% 0.306 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.12-0.1% 0.086 Mn
Eaton Vance Municipal Income Trust EVN 10.18-0.1% 0.155 Mn
Qwest Corporation CTBB 9.99-0.1% 0.075 Mn
Constellium N.V. CSTM 19.59-0.1% 1.171 Mn
Capital One Financial Corp [Cof/Pi] COF-I 20.10-0.1% 0.205 Mn
BlackRock Municipal Income Trust BFK 10.36-0.1% 0.067 Mn
Advanced Drainage Systems, Inc. WMS 163.43-0.09% 0.283 Mn
United Rentals, Inc. URI 658.23-0.09% 0.374 Mn
SK Telecom Co., Ltd. SKM 22.06-0.09% 0.211 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.54-0.09% 0.067 Mn
Kaman Corporation KAMN 45.50-0.09% 0.217 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.47-0.09% 0.016 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 22.64-0.09% 0.002 Mn
Farmland Partners Inc. FPI 11.08-0.09% 0.264 Mn
Eaton Vance Short Diversified Income Fund EVG 10.64-0.09% 0.209 Mn
Blackrock Debt Strategies Fund, Inc. DSU 11.04-0.09% 0.084 Mn
BlackRock Credit Allocation Income Trust BTZ 10.65-0.09% 0.239 Mn
BHP Group Limited BHP 58.31-0.09% 1.65 Mn
AutoZone, Inc. AZO 2756.34-0.09% 0.223 Mn
Alliance National Municipal Income Fund Inc AFB 10.94-0.09% 0.036 Mn
Xenia Hotels & Resorts, Inc. XHR 13.31-0.08% 0.395 Mn
STERIS plc STE 235.85-0.08% 0.28 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.92-0.08% 0.013 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 12.25-0.08% 0.137 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.92-0.08% 0.016 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.48-0.08% 0.007 Mn
Eaton Vance Corporation ETV 12.91-0.08% 0.263 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.63-0.08% 0.005 Mn
NOW Inc. DNOW 13.29-0.08% 1.196 Mn
Box, Inc. BOX 25.35-0.08% 1.079 Mn
AptarGroup, Inc. ATR 141.36-0.08% 0.19 Mn
Westrock Company WRK 43.91-0.07% 0.917 Mn
Rogers Communication, Inc. RCI 45.80-0.07% 0.192 Mn
Ocwen Financial Corporation OCN 28.29-0.07% 0.004 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.82-0.07% 0.05 Mn
KT Corporation KT 14.55-0.07% 1.409 Mn
Nuveen Core Equity Alpha Fund JCE 13.87-0.07% 0.051 Mn
GATX Corporation GATX 126.66-0.07% 0.119 Mn
YPF Sociedad Anonima YPF 18.04-0.06% 2.081 Mn
Public Storage PSA-O 18.06-0.06% 0.01 Mn
OneMain Holdings, Inc. OMF 46.47-0.06% 1.025 Mn
Media General MEG 32.29-0.06% 0.114 Mn
Kinder Morgan, Inc. KMI 17.25-0.06% 9.893 Mn
Janus Henderson Group plc JHG 31.33-0.06% 0.784 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.98-0.06% 0.019 Mn
Haverty Furniture Companies, Inc. HVT 32.76-0.06% 0.167 Mn
Tekla Healthcare Investors HQH 17.09-0.06% 0.122 Mn
John Hancock Preferred Income Fund HPI 16.26-0.06% 0.056 Mn
Heico Corporation HEI.A 161.37-0.06% 0.273 Mn
Eaton Vance Municipal Income Trust EOT 16.98-0.06% 0.02 Mn
Visa Inc. V 283.60-0.05% 5.108 Mn
Tekla Healthcare Opportunies Fund THQ 19.92-0.05% 0.139 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 21.99-0.05% 0.013 Mn
National Presto Industries, Inc. NPK 78.79-0.05% 0.053 Mn
Methode Electronics, Inc. MEI 21.21-0.05% 0.156 Mn
CNX Resources Corporation CNX 20.73-0.05% 2.032 Mn
Community Bank System, Inc. CBU 44.36-0.05% 0.137 Mn
CrossAmerica Partners LP CAPL 21.80-0.05% 0.035 Mn
Anheuser-Busch Inbev SA BUD 63.37-0.05% 2.196 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.08-0.05% 0.147 Mn
Valmont Industries, Inc. VMI 219.01-0.04% 0.173 Mn
UBS AG UBS 28.05-0.04% 1.819 Mn
Radian Group Inc. RDN 27.45-0.04% 1.059 Mn
Nustar Energy LP [Ns/Pb] NS-B 25.84-0.04% 0.018 Mn
Affiliated Managers Group Inc MGR 24.14-0.04% 0.026 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 24.05-0.04% 0.003 Mn
First Horizon National Corp ADR FHN-B 23.78-0.04% 0.002 Mn
Eqty Commonwealth EQC-D 25.11-0.04% 0.067 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 47.31-0.04% 0.687 Mn
Affiliated Managers Group, Inc. AMG 157.66-0.04% 0.183 Mn
New York Community Bancorp Inc NYC-U 30.49-0.03% 0.023 Mn
NexPoint Residential Trust, Inc. NXRT 29.32-0.03% 0.148 Mn
IQVIA Holdings, Inc. IQV 247.26-0.03% 0.974 Mn
BCE, Inc. BCE 37.60-0.03% 3.049 Mn
Prosperity Bancshares, Inc. PB 63.01-0.02% 0.303 Mn
El Paso Egy Cap I Pr EP-C 46.98-0.02% 0.008 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 56.50-0.02% 0 Mn
Stifel Financial Corporation SF 76.55-0.01% 0.302 Mn
Eli Lilly and Company LLY 769.54-0.01% 2.395 Mn
Aon plc AON 315.32-0.01% 0.559 Mn
AMTEK, Inc. AME 178.20-0.01% 0.965 Mn
X Financial XYF 4.140% 0.006 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.150% 0.046 Mn
Invesco Municipal Opportunity Trust VMO 9.630% 0.118 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.400% 0.451 Mn
Invesco Municipal Trust VKQ 9.580% 0.08 Mn
TCW Strategic Income Fund, Inc. TSI 4.670% 0.096 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.220% 0.126 Mn
Sunstone Hotel Investors, Inc. SHO 11.110% 3.849 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA 25.300% 0.015 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.710% 0.511 Mn
Ranger Energy Services, Inc. RNGR 10.250% 0.118 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.560% 0.046 Mn
Resideo Technologies, Inc. REZI 21.530% 0.674 Mn
Permianville Royalty Trust PVL 1.430% 0.063 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.130% 0.327 Mn
Putnam Premier Income Trust PPT 3.580% 0.125 Mn
Putnam Municipal Opportunities Trust PMO 10.400% 0.064 Mn
PIMCO Income Strategy Fund II PFN 7.380% 0.279 Mn
Pimco California Municipal Income Fund II PCK 5.940% 0.043 Mn
One Liberty Properties, Inc. OLP 20.270% 0.037 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.280% 0.011 Mn
NTEST.I 25.030% 0.002 Mn
AllianzGI Convertible & Income Fund II NCZ 2.840% 0.328 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.880% 0.044 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.820% 0.015 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.550% 0.058 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.060% 0.089 Mn
Studio City International Holdings Limited MSC 6.750% 0.001 Mn
MOGU Inc. MOGU 1.970% 0.003 Mn
MFS Multimarket Income Trust MMT 4.580% 0.179 Mn
MFS Intermediate Income Trust MIN 2.730% 0.156 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.710% 0.026 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.650% 0.05 Mn
M.D.C. Holdings, Inc. MDC 62.500% 1.095 Mn
MFS Charter Income Trust MCR 6.290% 0.066 Mn
LightInTheBox Holding Co., Ltd. LITB 1.000% 0.141 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.010% 0.125 Mn
Japan Smaller Capitalization Fund Inc JOF 7.690% 0.038 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.620% 1.27 Mn
Invesco Value Municipal Income Trust IIM 11.820% 0.065 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.220% 0.017 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 8.630% 0.063 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.920% 0.145 Mn
Miller/Howard High Income Equity Fund HIE 10.660% 0.02 Mn
Highland Income Fund [Hfro/Pa] HFR-A 19.400% 0.004 Mn
Granite Point Mortgage Trust Inc. GPMT 4.680% 0.439 Mn
Corning Incorporated GLW 32.690% 2.885 Mn
Global Partners LP [Glp/Pa] GLP-A 26.330% 0.001 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.550% 0.115 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.510% 0.019 Mn
Global Blue Group Holding Ag WT GB.W 0.050% 0.026 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.540% 0.118 Mn
First Trust High Income Long Short Fund FSD 11.700% 0.075 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 22.570% 0.138 Mn
Euronav NV EURN 17.750% 0.705 Mn
Eaton Vance Enhance Equity Income Fund EOI 17.680% 0.097 Mn
Templeton Emerging Markets Fund EMF 11.670% 0.013 Mn
DRDGOLD Limited DRD 6.830% 0.361 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.370% 0.067 Mn
Callon Petroleum Company CPE 31.280% 1.244 Mn
Colonial Intermediate High Income Fund CIF 1.700% 0.038 Mn
Cango Inc. CANG 1.760% 0.067 Mn
Blackrock Municipal Income Quality Trust BYM 11.430% 0.03 Mn
Barnes & Noble Education, Inc BNED 0.800% 0.516 Mn
BlackRock California Municipal Income Trust BFZ 11.770% 0.027 Mn
Axis Capital Holdings Limited AXS 62.030% 0.697 Mn
Arlo Technologies, Inc. ARLO 8.760% 1.027 Mn
Argo Group International Holdings, Ltd. ARGD 23.370% 0.01 Mn
The AES Corporation AES 16.000% 5.891 Mn
Aegon NV AEG 5.820% 1.538 Mn
Back to top | Use Dark Theme