Login or Join

Full market report NYSE for 24 Wed July 2024

474 stocks gained, and 2392 stocks fell

All gainers

Company Closing ChangeVolume
Global Blue Group Holding Ag WT GB.W 0.0740% 0.003 Mn
Four Seasons Education (Cayman) Inc. FEDU 16.3523.86% 0.009 Mn
Prog Hldgs Inc PRG 42.2522% 2.378 Mn
Lumber Liquidators Holdings, Inc LL 0.8814.29% 1.037 Mn
Emergent Biosolutions, Inc. EBS 13.8110.57% 3.454 Mn
Nabors Industries Ltd. NBR 89.4410.42% 0.551 Mn
Community Health Systems, Inc. CYH 4.336.91% 4.892 Mn
Group 1 Automotive, Inc. GPI 325.716.87% 0.267 Mn
Avantor Inc AVTR 22.375.67% 27.336 Mn
AT&T Inc. T 19.165.22% 64.465 Mn
Tenet Healthcare Corporation THC 145.344.8% 3.898 Mn
NextEra Energy, Inc. NEE 75.414.58% 17.814 Mn
L Brands, Inc. LB 29.494.5% 0.235 Mn
Enova International, Inc. ENVA 77.614.08% 0.606 Mn
Thermo Fisher Scientific Inc TMO 574.734.07% 2.857 Mn
TransAlta Corporation TAC 7.244.02% 1.054 Mn
Bristol-Myers Squibb Company BMY 44.663.91% 20.393 Mn
MV Oil Trust MVO 9.293.8% 0.135 Mn
Teledyne Technologies Incorporated TDY 417.003.69% 0.733 Mn
Eversource Energy ES 63.033.63% 2.387 Mn
TE Connectivity Ltd. TEL 156.853.6% 4.502 Mn
Bright Scholar Education Holdings Limited BEDU 2.053.54% 0.005 Mn
Nextera Energy Inc. NEE-R 43.903.42% 3.917 Mn
Kimberly-Clark Corporation KMB 140.513.41% 3.582 Mn
Abbott Laboratories ABT 107.263.21% 8.631 Mn
AMN Healthcare Services Inc AMN 61.703.19% 1.233 Mn
First Commonwealth Financial Corporation FCF 17.303.04% 1.265 Mn
Medical Properties Trust, Inc. MPW 5.123.02% 21.953 Mn
Sunnova Energy International Inc NOVA 7.612.98% 7.517 Mn
Consolidated Edison Inc ED 95.882.82% 2.114 Mn
Dominion Energy, Inc. D 52.132.78% 4.169 Mn
Lockheed Martin Corporation LMT 515.202.77% 2.58 Mn
Concord Medical Services Holdings Limited CCM 0.752.74% 0.026 Mn
Stifel Financial Corporation SF 84.582.7% 1.767 Mn
Agilent Technologies, Inc. A 134.162.69% 2.026 Mn
Enzo Biochem, Inc. ENZ 1.172.63% 0.028 Mn
Ameren Corporation AEE 77.042.61% 1.429 Mn
Penumbra, Inc. PEN 193.222.61% 0.345 Mn
Johnson & Johnson JNJ 156.282.58% 7.168 Mn
Frank's International N.V. FI 161.162.51% 5.147 Mn
Encompass Health Corporation EHC 88.922.5% 0.665 Mn
China Green Agriculture, Inc. CGA 2.102.44% 0.006 Mn
Prosperity Bancshares, Inc. PB 71.242.43% 1.368 Mn
West Pharmaceutical Services, Inc. WST 323.772.4% 1.04 Mn
General Mills, Inc. GIS 65.512.38% 3.622 Mn
Equus Total Return, Inc. EQS 1.302.36% 0 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.492.35% 0.002 Mn
Avista Corporation AVA 38.862.26% 0.632 Mn
Clearway Energy, Inc. CWEN 26.152.23% 0.581 Mn
Banco Santander, S.A. SAN 5.052.23% 3.524 Mn
Geopark Ltd GPRK 10.122.22% 0.462 Mn
WEC Energy Group, Inc. WEC 83.562.21% 2.679 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 38.642.2% 0.789 Mn
Valhi, Inc. VHI 18.652.19% 0.13 Mn
Marathon Petroleum Corporation MPC 167.552.18% 2.471 Mn
Evolent Health, Inc EVH 21.272.16% 2.455 Mn
Manchester United Ltd. MANU 17.202.14% 0.436 Mn
CVR Energy Inc. CVI 25.382.13% 1.008 Mn
GrafTech International Ltd. EAF 0.962.13% 3.502 Mn
Clearway Energy Inc [Cwen.A] CWE.A 24.172.11% 0.135 Mn
Sonic Automotive, Inc. SAH 56.412.1% 0.195 Mn
Quest Diagnostics Incorporated DGX 143.912.09% 1.061 Mn
PBF Energy Inc. PBF 39.032.09% 2.313 Mn
Delek US Holdings, Inc. DK 22.052.04% 0.997 Mn
ConAgra Brands, Inc. CAG 29.862.02% 3.717 Mn
Centurylink LUMN 1.522.01% 37.3 Mn
Verizon Communications Inc. VZ 39.672.01% 22.889 Mn
Portland General Electric Company POR 47.691.99% 2.302 Mn
UNITIL Corporation UTL 59.451.96% 0.05 Mn
Campbell Soup Company CPB 46.471.95% 1.791 Mn
Orange ORAN 11.081.93% 0.536 Mn
Permianville Royalty Trust PVL 1.601.91% 0.073 Mn
Centene Corporation CNC 66.121.9% 4.073 Mn
Schneider National, Inc. SNDR 24.901.84% 2.977 Mn
Cigna Corporation CI 342.211.8% 1.03 Mn
CNFinance Holdings Limited CNF 1.131.8% 1.101 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.801.79% 0.007 Mn
Sempra Energy SRE 79.121.79% 2.82 Mn
AbbVie Inc. ABBV 176.211.77% 6.108 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 16.201.76% 0.009 Mn
Agree Realty Corporation ADC 67.851.74% 2.127 Mn
CMS Energy Corporation CMS 62.471.74% 2.311 Mn
DTE Energy Company DTE 117.911.73% 0.954 Mn
Spotify Technology S.A. SPOT 336.521.73% 5.615 Mn
Philip Morris International Inc PM 111.441.72% 7.344 Mn
Mettler-Toledo International, Inc. MTD 1384.561.69% 0.139 Mn
IDACORP, Inc. IDA 96.441.67% 0.293 Mn
Air Products and Chemicals, Inc. APD 260.201.64% 2.827 Mn
Hawaiian Electric Industries, Inc. HE 16.751.64% 6.07 Mn
Highwoods Properties, Inc. HIW 29.191.64% 2.107 Mn
Permian Basin Royalty Trust PBT 11.171.64% 0.106 Mn
Alcon Inc ALC 92.411.63% 0.999 Mn
Pfizer, Inc. PFE 29.981.63% 29.579 Mn
Southern Company (The) SO 82.671.62% 4.191 Mn
Bio-Rad Laboratories, Inc. BIO 309.911.54% 0.177 Mn
Fresenius Medical Care Corporation FMS 20.161.51% 0.228 Mn
Qwest Corporation CTBB 10.151.5% 0.084 Mn
Waters Corporation WAT 305.311.49% 0.401 Mn
Novartis AG NVS 109.291.48% 2.212 Mn
NiSource, Inc NI 31.011.47% 3.443 Mn
Fortis Inc. FTS 40.891.46% 0.707 Mn
K12 Inc LRN 70.921.46% 0.879 Mn
J.M. Smucker Company (The) SJM 116.781.46% 0.843 Mn
FTI Consulting, Inc. FCN 230.491.45% 0.206 Mn
Qwest Corporation CTDD 10.601.44% 0.031 Mn
Universal Corporation UVV 52.561.43% 0.212 Mn
PNM Resources, Inc. (Holding Co.) PNM 40.711.42% 0.904 Mn
Exxon Mobil Corporation XOM 115.011.41% 14.918 Mn
PPL Corporation PPL 29.171.39% 4.035 Mn
Clearwater Paper Corporation CLW 55.911.38% 0.143 Mn
Duke Energy Corporation DUK 108.601.38% 2.876 Mn
DaVita Inc. DVA 143.811.37% 0.356 Mn
Entergy Corporation ETR 111.861.37% 1.105 Mn
American Water Works AWK 142.401.36% 0.987 Mn
CF Industries Holdings, Inc. CF 71.481.36% 1.217 Mn
FirstEnergy Corp. FE 40.421.35% 2.417 Mn
Qiagen N.V. QGEN 42.011.35% 0.998 Mn
Cedar Realty Trust Inc CDR-B 13.581.34% 0.001 Mn
Newmont Mining Corporation NEM 47.701.34% 11.683 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.371.33% 0.027 Mn
American States Water Company AWR 80.801.33% 0.196 Mn
Valero Energy Corporation VLO 148.821.33% 3.769 Mn
California Water Service Group Holding CWT 52.321.32% 0.266 Mn
Coca-Cola Company (The) KO 65.811.31% 13.245 Mn
Essential Utilities Inc WTRG 41.071.31% 1.021 Mn
Becton, Dickinson and Company BDX 237.341.28% 1.226 Mn
SJW Group SJW 59.131.28% 0.157 Mn
CrossAmerica Partners LP CAPL 19.891.27% 0.037 Mn
National Grid Transco, PLC NGG 62.821.26% 0.585 Mn
Matador Resources Company MTDR 61.681.25% 2.722 Mn
Edison International EIX 76.041.24% 1.379 Mn
Merck & Company, Inc. MRK 125.921.24% 6.279 Mn
American Realty Investors, Inc. ARL 17.621.21% 0.017 Mn
GlaxoSmithKline PLC GSK 39.301.18% 1.874 Mn
Tilly's, Inc. TLYS 5.191.17% 0.062 Mn
Laboratory Corporation of America Holdings LH 209.491.16% 0.509 Mn
Compania Cervecerias Unidas, S.A. CCU 11.461.15% 0.262 Mn
Pinnacle West Capital Corporation PNW 83.511.15% 0.798 Mn
Chemed Corp. CHE 547.481.14% 0.159 Mn
Hershey Company (The) HSY 192.101.14% 1.874 Mn
Crown Castle International Corporation CCI 105.471.13% 2.311 Mn
Bunge Limited BG 112.091.12% 0.845 Mn
CenterPoint Energy, Inc. CNP 29.021.11% 3.066 Mn
HCA Healthcare, Inc. HCA 343.941.11% 1.974 Mn
Kellogg Company K 57.231.1% 1.883 Mn
Atmos Energy Corporation ATO 125.901.09% 0.838 Mn
Energizer Holdings, Inc. EPC 39.861.09% 0.411 Mn
ManpowerGroup MAN 72.671.07% 0.546 Mn
Globant S.A. GLOB 192.011.06% 0.561 Mn
Hormel Foods Corporation HRL 31.511.06% 1.845 Mn
Endava plc DAVA 30.251.04% 0.271 Mn
Kenon Holdings Ltd. KEN 26.641.02% 0.01 Mn
OGE Energy Corp OGE 37.751.02% 1.08 Mn
Lehman ABS Corporation JBK 25.480.99% 0.007 Mn
CVS Health Corporation CVS 58.540.98% 10.223 Mn
Charles River Laboratories International, Inc. CRL 222.410.97% 0.344 Mn
Simon Prop Grp Pfd J SPG-J 61.290.97% 0 Mn
Blackrock Global BGT 13.080.93% 0.147 Mn
Cardinal Health, Inc. CAH 96.710.91% 1.692 Mn
Diageo plc DEO 129.640.91% 1.037 Mn
Molson Coors Brewing Company TAP 53.370.91% 1.913 Mn
UnitedHealth Group Incorporated UNH 559.750.91% 3.139 Mn
STRATS Trust GJH 9.600.84% 0 Mn
Mesa Royalty Trust MTR 8.410.84% 0.003 Mn
Procter & Gamble Company (The) PG 168.000.83% 5.907 Mn
BCE, Inc. BCE 33.160.82% 1.421 Mn
Dorian LPG Ltd. LPG 40.500.82% 0.701 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 12.350.82% 0.039 Mn
Phillips 66 PSX 138.170.8% 1.858 Mn
Crawford & Company CRD.B 8.900.79% 0.018 Mn
Spire Inc. SR 66.670.79% 0.454 Mn
Crown Holdings, Inc. CCK 85.030.78% 2.337 Mn
International Paper Company IP 46.280.78% 15.253 Mn
Luxfer Holdings PLC LXFR 12.840.78% 0.124 Mn
CoreSite Realty Corporation COR 225.980.77% 0.847 Mn
Par Pacific Holdings, Inc. PARR 23.900.76% 0.88 Mn
Webster Financial Corporation WBS 46.360.76% 2.584 Mn
VOC Energy Trust VOC 5.380.75% 0.093 Mn
Cementos Pacasmayo S.A.A. CPAC 5.420.74% 0.003 Mn
Epr Pptys [Epr/Pg] EPR-G 20.600.73% 0.011 Mn
McKesson Corporation MCK 589.990.73% 0.692 Mn
Select Medical Holdings Corporation SEM 38.870.73% 0.974 Mn
Black Hills Corporation BKH 58.410.72% 0.417 Mn
Medtronic plc MDT 79.970.72% 5.659 Mn
Piedmont Office Realty Trust, Inc. PDM 8.380.72% 0.969 Mn
Ag Mortgage Investment Trust MIT-A 21.200.71% 0 Mn
Archer-Daniels-Midland Company ADM 62.650.69% 1.847 Mn
AutoZone, Inc. AZO 2941.730.69% 0.127 Mn
Franco-Nevada Corporation FNV 125.670.69% 0.533 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 16.200.68% 0.007 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 424.250.68% 0.995 Mn
X Financial XYF 4.430.68% 0.003 Mn
Associated Capital Group, Inc. AC 33.030.67% 0.002 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 24.000.67% 0.004 Mn
Insight Select Income Fund INSI 16.520.67% 0.021 Mn
ONE Gas, Inc. OGS 69.140.67% 0.477 Mn
United Parcel Service, Inc. UPS 128.530.67% 11.632 Mn
Ingredion Incorporated INGR 118.640.66% 0.278 Mn
SL Green Realty Corp SLG-I 21.360.66% 0.011 Mn
SK Telecom Co., Ltd. SKM 21.640.65% 0.196 Mn
Chevron Corporation CVX 155.070.64% 5.972 Mn
Capital One Financial Corporation COF 146.410.63% 4.568 Mn
Kroger Company (The) KR 54.180.63% 3.842 Mn
Molina Healthcare Inc MOH 288.720.63% 1.22 Mn
Baxter International Inc. BAX 35.490.62% 3.978 Mn
Penske Automotive Group, Inc. PAG 155.200.62% 0.125 Mn
UGI Corporation UGI 24.380.62% 1.519 Mn
Altria Group MO 49.420.61% 8.777 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.680.6% 1.664 Mn
Danaher Corporation DHR 265.760.6% 4.08 Mn
Northwest Natural Holding Company NWN 40.030.6% 0.401 Mn
Smith & Nephew SNATS, Inc. SNN 28.690.6% 0.499 Mn
KT Corporation KT 13.710.59% 0.399 Mn
MEDIFAST INC MED 18.840.59% 0.355 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.560.57% 0.002 Mn
Ormat Technologies, Inc. ORA 76.640.55% 0.573 Mn
Rayonier Inc. RYN 29.310.55% 0.419 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.570.54% 0.029 Mn
Teleflex Incorporated TFX 224.570.54% 0.167 Mn
Allegion plc ALLE 127.860.53% 1.552 Mn
Build-A-Bear Workshop, Inc. BBW 26.320.53% 0.44 Mn
Brunswick Corp [Bc/Pa] BC-A 24.800.53% 0.02 Mn
Pimco Corporate & Income Stategy Fund PCN 13.580.52% 0.278 Mn
Brown Forman Corporation BF.B 43.720.51% 1.416 Mn
China Yuchai International Limited CYD 9.920.51% 0.018 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 4.000.5% 0.009 Mn
Pacific Gas & Electric Co. PCG 18.250.5% 10.786 Mn
Zimmer Biomet Holdings, Inc. ZBH 110.550.5% 0.925 Mn
Nu Skin Enterprises, Inc. NUS 10.280.49% 0.46 Mn
Sabine Royalty Trust SBR 63.820.49% 0.027 Mn
Public Service Enterprise Group Incorporated PEG 75.950.48% 2.485 Mn
Discover Financial Services DFS 140.260.47% 1.575 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 6.410.47% 0.031 Mn
Duff & Phelps Utilities Income, Inc. DNP 8.710.46% 0.708 Mn
Gfl Environmental Inc GFL 39.480.46% 1.527 Mn
Imax Corporation IMAX 17.830.45% 1.079 Mn
TELUS Corporation TU 15.760.45% 1.65 Mn
Cousins Properties Incorporated CUZ 24.880.44% 1.66 Mn
Energizer Holdings, Inc. ENR 30.600.43% 0.416 Mn
National Health Investors, Inc. NHI 74.570.43% 0.17 Mn
Bain Capital Specialty Finance, Inc. BCSF 16.580.42% 0.192 Mn
Bank Of New York Mellon Corporation (The) BK 63.900.42% 3.835 Mn
Domino's Pizza Inc DPZ 424.730.42% 1.083 Mn
GreenTree Hospitality Group Ltd. GHG 2.410.42% 0.011 Mn
Kronos Worldwide Inc KRO 11.820.42% 0.394 Mn
Assetmark Financial Holdings Inc AMK 34.500.41% 0.511 Mn
Dreyfus High Yield Strategies Fund DHF 2.460.41% 0.202 Mn
Greif Bros. Corporation GEF 63.160.41% 0.154 Mn
Arthur J. Gallagher & Co. AJG 274.320.4% 1.215 Mn
Finvolution Group FINV 5.070.4% 0.544 Mn
GATX Corporation GATX 134.750.39% 0.347 Mn
McCormick & Company, Incorporated MKC 74.230.39% 2.182 Mn
PLDT Inc. PHI 25.440.39% 0.016 Mn
Brookdale Senior Living Inc. BKD 7.840.38% 5.129 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 163.360.38% 0.046 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.030.38% 0.001 Mn
ABM Industries Incorporated ABM 54.530.37% 0.417 Mn
Raymond James Financial, Inc. RJF 112.220.37% 2.427 Mn
Constellation Brands Inc STZ 246.880.37% 0.969 Mn
A.O Smith Corporation AOS 80.760.36% 2.167 Mn
Kingsway Financial Services, Inc. KFS 8.470.36% 0.12 Mn
Universal Health Services, Inc. UHS 185.970.36% 0.959 Mn
IHS Inc IHS 2.900.35% 0.403 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 20.930.34% 0.133 Mn
Natural Resource Partners LP NRP 91.960.34% 0.006 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.300.33% 0.019 Mn
Atlas Corp [Atlas/Pd] ATC-D 25.400.32% 0.001 Mn
Flowers Foods, Inc. FLO 22.020.32% 1.68 Mn
Republic Services, Inc. RSG 199.670.32% 1.952 Mn
Fidelity National Information Services, Inc. FIS 75.330.31% 2.644 Mn
Inspire Medical Systems, Inc. INSP 139.600.31% 0.232 Mn
ZTO Express (Cayman) Inc. ZTO 19.420.31% 3.539 Mn
Enbridge Inc ENB 36.570.3% 3.602 Mn
HP Inc. HPQ 37.820.29% 6.31 Mn
Primo Water Corp PRMW 21.070.29% 1.378 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.280.28% 0.002 Mn
NewJersey Resources Corporation NJR 46.080.28% 0.588 Mn
United States Steel Corporation X 39.590.28% 2.735 Mn
Blackrock Health Sciences Trust BME 41.430.27% 0.042 Mn
Bank America Dep G BML-G 22.370.27% 0.008 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.090.27% 0.032 Mn
Brown Forman Corporation BF.A 44.640.25% 0.04 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.970.25% 0.019 Mn
Envista Holdings Corp NVST 16.290.25% 3.238 Mn
Tyson Foods, Inc. TSN 59.380.25% 0.952 Mn
ConocoPhillips COP 111.100.24% 4.808 Mn
General Motors Company GM 46.490.24% 20.835 Mn
Packaging Corporation of America PKG 193.280.24% 0.892 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 8.460.24% 0.024 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 22.050.23% 0.003 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.830.23% 0.008 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.700.22% 0.021 Mn
India Fund, Inc. (The) IFN 17.890.22% 0.084 Mn
Crawford & Company CRD.A 9.600.21% 0.057 Mn
Envestnet, Inc ENV 61.970.21% 0.525 Mn
Monmouth Real Estate Investment Corporation MNR 19.200.21% 0.037 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 10.210.2% 0.04 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.500.2% 0.002 Mn
Cato Corporation (The) CATO 5.250.19% 0.039 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.050.19% 0.004 Mn
U.S. Silica Holdings, Inc. SLCA 15.500.19% 2.271 Mn
Clorox Company (The) CLX 132.800.18% 0.768 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.420.18% 0.358 Mn
Tennessee Valley Authority TVC 22.850.18% 0.009 Mn
Gabelli Utility Trust (The) GUT 6.050.17% 0.238 Mn
Nuveen Multi-Market Income Fund JMM 6.050.17% 0 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.500.17% 0.011 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A 24.180.17% 0.005 Mn
Customers Bancorp Inc. Prf CUB-F 25.550.16% 0.001 Mn
EOG Resources, Inc. EOG 125.100.16% 2.206 Mn
Gray Television, Inc. GTN 6.090.16% 1.298 Mn
Hess Corporation HES 147.010.16% 2.702 Mn
JP Morgan Chase & JPM-D 25.100.16% 0.111 Mn
QVC, Inc. QVCD 12.400.16% 0.021 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA 25.190.16% 0.002 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.390.16% 0.015 Mn
Zoetis Inc. ZTS 179.660.16% 1.309 Mn
Koninklijke Philips N.V. PHG 25.970.15% 0.393 Mn
W.R. Berkley Corporation WRB 52.290.15% 2.155 Mn
Church & Dwight Company, Inc. CHD 100.350.14% 1.061 Mn
EQT Corporation EQT 35.100.14% 15.385 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 7.080.14% 0.382 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.170.12% 0.095 Mn
Eqty Commonwealth EQC-D 25.220.12% 0.001 Mn
PIMCO Income Strategy Fund PFL 8.210.12% 0.091 Mn
Safe Bulkers Inc. SB-D 26.050.12% 0 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 9.080.11% 0.09 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.870.11% 0.001 Mn
Humana Inc. HUM 386.300.11% 0.866 Mn
Markel Corporation MKL 1565.200.11% 0.038 Mn
Perrigo Company PRGO 27.940.11% 1.328 Mn
Amcor Plc AMCR 10.080.1% 8.989 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 10.420.1% 0.072 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.100.1% 0.039 Mn
Ooma, Inc. OOMA 9.940.1% 0.072 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.020.09% 0 Mn
British American Tobacco p.l.c. BTI 33.380.09% 4.199 Mn
Federated Investors FHI 34.780.09% 0.576 Mn
TAL Education Group TAL 10.590.09% 4.3 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.460.08% 0.013 Mn
Atlas Corp [Atlas/Ph] ATC-H 25.230.08% 0.017 Mn
Eagle Point Credit Company Inc. ECCX 24.700.08% 0.008 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.360.08% 0.014 Mn
NTEST.I 25.070.08% 0.002 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.050.08% 0.02 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.820.08% 0.002 Mn
Camden Property Trust CPT 113.080.07% 0.845 Mn
Marathon Oil Corporation MRO 27.860.07% 4.451 Mn
Chunghwa Telecom Co., Ltd. CHT 36.650.05% 0.115 Mn
Colgate-Palmolive Company CL 96.600.05% 4.88 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 20.500.05% 0.072 Mn
Sturm, Ruger & Company, Inc. RGR 43.770.05% 0.089 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.830.04% 0.024 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.600.04% 0.06 Mn
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P 25.210.04% 0.002 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.630.04% 0.005 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.160.04% 0.007 Mn
Helmerich & Payne, Inc. HP 37.750.03% 1.226 Mn
Hartford Financial Services Group, Inc. (The) HIG 101.940.02% 1.402 Mn
STERIS plc STE 231.720.01% 0.335 Mn

All falling stocks

Company Closing ChangeVolume
Lamb Weston Holdings, Inc. LW 56.42-28.24% 22.807 Mn
Bausch Health Companies Inc. BHC 5.81-23.25% 63.029 Mn
Modine Manufacturing Company MOD 98.70-16.46% 1.454 Mn
Ship Finance International Limited SFL 11.88-14.84% 12.721 Mn
Vertiv Holdings Llc. VRT 78.59-13.64% 22.908 Mn
Capital Trust, Inc. BXMT 17.35-11.61% 9.051 Mn
Jumia Technologies Ag ADR JMIA 12.24-11.3% 6.592 Mn
Selectquote Inc SLQT 3.90-9.72% 1.077 Mn
Gray Television, Inc. GTN.A 8.58-9.59% 0 Mn
Altice USA, Inc. ATUS 1.61-9.55% 4.205 Mn
Wabash National Corporation WNC 20.41-9.49% 1.419 Mn
Deutsche Bank AG DB 15.43-9.45% 4.503 Mn
Vistra Energy Corp. VST 72.58-9.35% 8.863 Mn
Great Ajax Corp. AJX 3.49-9.35% 0.274 Mn
Comfort Systems USA, Inc. FIX 299.88-8.89% 0.611 Mn
Wayfair Inc. W 48.04-8.7% 4.812 Mn
Atkore International Group Inc. ATKR 132.63-8.53% 0.761 Mn
Fortive Corporation FTV 70.40-8.19% 5.774 Mn
nVent Electric plc NVT 71.29-8.11% 2.99 Mn
PennyMac Mortgage Investment Trust PMT 13.32-7.95% 2.823 Mn
Unity Software Inc U 15.60-7.8% 8.909 Mn
Celestica, Inc. CLS 53.39-7.76% 3.997 Mn
Square, Inc. SQ 61.71-7.74% 9.642 Mn
Dell Technologies Inc. DELL 116.12-7.73% 15.611 Mn
AMC Entertainment Holdings, Inc. AMC 4.69-7.68% 23.763 Mn
Palantir Technologies Inc Cl A PLTR 26.60-7.67% 47.964 Mn
Marine Products Corporation MPX 9.88-7.66% 0.074 Mn
Quantumscape Corp QS 7.46-7.33% 13.852 Mn
Marriot Vacations Worldwide Corporation VAC 81.50-7.28% 0.914 Mn
Hyliion Hldg Corp Cl A HYLN 2.19-7.2% 0.879 Mn
Fabrinet FN 224.51-7.14% 0.449 Mn
Comp En De Mn Cemig ADS CIG.C 2.23-7.08% 0.002 Mn
Otis Worldwide Corp [Otis/I] OTIS 91.43-7.06% 5.838 Mn
Orion Group Holdings, Inc. ORN 11.04-6.99% 0.646 Mn
Eaton Corporation, PLC ETN 299.60-6.94% 3.877 Mn
Arlington Asset Investment Corp AI 26.46-6.77% 3.666 Mn
Polaris Industries Inc. PII 72.90-6.75% 2.362 Mn
American Well Corp Cl A AMWL 8.71-6.65% 0.187 Mn
Onto Innovation Inc ONTO 197.93-6.6% 0.578 Mn
Hilton Grand Vacations Inc. HGV 41.01-6.52% 1.193 Mn
Westinghouse Air Brake Technologies Corporation WAB 157.28-6.44% 2.207 Mn
Amphenol Corporation APH 61.99-6.44% 14.011 Mn
Ares Commercial Real Estate Corporation ACRE 7.41-6.44% 0.565 Mn
Banc of California, Inc. BANC 12.95-6.36% 2.894 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.05-6.35% 0.603 Mn
Cloudflare Inc Cl A NET 76.00-6.14% 3.021 Mn
Performance Food Group Company PFGC 63.53-6.13% 2.342 Mn
Twilio Inc. TWLO 56.40-6.05% 2.31 Mn
Lithium Americas Corp. LAC 2.66-6.01% 2.791 Mn
Arista Networks, Inc. ANET 325.87-5.99% 2.646 Mn
Hubbell Inc HUBB 356.98-5.96% 0.669 Mn
BP Prudhoe Bay Royalty Trust BPT 1.58-5.95% 0.253 Mn
Elastic N.V. ESTC 110.42-5.94% 0.706 Mn
EMCOR Group, Inc. EME 356.73-5.93% 0.637 Mn
Cleveland-Cliffs Inc. CLF 14.94-5.92% 11.78 Mn
Sasol Ltd. SSL 7.64-5.91% 0.816 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 159.80-5.9% 18.924 Mn
Aspen Aerogels, Inc. ASPN 22.88-5.88% 0.869 Mn
Gamestop Corporation GME 24.01-5.84% 9.346 Mn
Virgin Galactic Holdings Inc SPCE 6.46-5.83% 1.488 Mn
Hillenbrand Inc HI 42.51-5.83% 0.341 Mn
BlueLinx Holdings Inc. BXC 113.57-5.82% 0.128 Mn
NL Industries, Inc. NL 6.06-5.75% 0.022 Mn
Brinker International, Inc. EAT 62.69-5.73% 1.984 Mn
General Electric Company GE 162.30-5.64% 7.335 Mn
LightInTheBox Holding Co., Ltd. LITB 0.67-5.63% 0.115 Mn
SEACOR Marine Holdings Inc. SMHI 13.36-5.58% 0.156 Mn
Qudian Inc. QD 1.86-5.58% 0.228 Mn
Jacobs Engineering Group Inc J 142.93-5.52% 1.402 Mn
Bill.com Holdings Inc BILL 50.86-5.52% 0.992 Mn
Fubotv Inc FUBO 1.38-5.48% 10.544 Mn
Dine Brands Global, Inc. DIN 33.37-5.44% 0.412 Mn
Tupperware Brands Corporation TUP 1.22-5.43% 0.635 Mn
Shopify Inc. SHOP 59.27-5.41% 8.256 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.22-5.41% 12.865 Mn
BWX Technologies, Inc. BWXT 100.02-5.41% 0.646 Mn
Shake Shack, Inc. SHAK 79.15-5.4% 1.616 Mn
Azul S.A. AZUL 4.11-5.3% 1.255 Mn
NACCO Industries, Inc. NC 32.27-5.28% 0.019 Mn
KB Financial Group Inc KB 59.34-5.28% 0.295 Mn
Eagle Materials Inc EXP 227.40-5.28% 0.273 Mn
Intrawest Resorts Holdings Inc SNOW 125.62-5.26% 6.001 Mn
Barnes & Noble Education, Inc BNED 9.54-5.26% 0.415 Mn
Snap Inc. SNAP 13.58-5.23% 19.952 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 44.94-5.17% 0.407 Mn
Superior Industries International, Inc. SUP 3.30-5.17% 0.117 Mn
Despegar.com, Corp. DESP 12.21-5.13% 0.923 Mn
Q2 Holdings, Inc. QTWO 66.44-5.11% 0.573 Mn
Geo Group Inc (The) GEO 15.61-5.11% 2.098 Mn
Granite Point Mortgage Trust Inc. GPMT 2.98-5.1% 0.403 Mn
National Bank Holdings Corporation NBHC 43.28-5.09% 0.301 Mn
Comstock Resources, Inc. CRK 10.07-5.09% 2.961 Mn
Macro Bank Inc. BMA 52.16-5.09% 0.166 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 111.09-5.06% 0.804 Mn
Gatos Silver Inc GATO 12.22-5.05% 0.44 Mn
Dominion Midstream Partners LP DM 4.89-5.05% 0.586 Mn
New York Community Bancorp, Inc. NYCB 10.94-5.03% 7.924 Mn
Tutor Perini Corporation TPC 25.06-5% 0.626 Mn
LCI Industries LCII 105.57-4.98% 0.263 Mn
Viad Corp VVI 37.73-4.94% 0.1 Mn
Lennox International, Inc. LII 541.15-4.93% 0.818 Mn
Pinterest Inc PINS 38.81-4.92% 10.191 Mn
Wyndham Hotels & Resorts, Inc. WH 70.42-4.91% 1.872 Mn
Trinseo S.A. TSE 2.72-4.9% 0.24 Mn
Carnival Corporation CUK 16.68-4.9% 1.84 Mn
Ampco-Pittsburgh Corporation AP 1.56-4.88% 0.074 Mn
Apollo Commercial Real Estate Finance ARI 10.54-4.87% 0.948 Mn
CoreCivic, Inc. CXW 14.12-4.85% 1.037 Mn
Herc Holdings Inc. HRI 145.88-4.84% 0.397 Mn
Martin Marietta Materials, Inc. MLM 537.83-4.82% 0.616 Mn
Cushman & Wakefield plc CWK 12.44-4.82% 2.484 Mn
Alexandria Real Estate Equities, Inc. ARE 115.57-4.81% 1.568 Mn
Macerich Company (The) MAC 15.86-4.8% 1.435 Mn
Babcock BW 1.59-4.79% 0.69 Mn
DAQO New Energy Corp. DQ 16.73-4.78% 0.588 Mn
Pure Storage, Inc. PSTG 58.32-4.77% 2.723 Mn
Quanta Services, Inc. PWR 251.92-4.74% 0.842 Mn
Brunswick Corporation BC 73.51-4.74% 1.665 Mn
Api Group Corp APG 36.36-4.72% 1.083 Mn
Transocean Ltd. RIG 5.26-4.71% 12.839 Mn
Watsco, Inc. WSO 480.44-4.69% 0.317 Mn
GMS Inc. GMS 89.87-4.69% 0.365 Mn
SPX Corporation SPXC 147.96-4.65% 0.439 Mn
Transportadora De Gas Sa Ord B TGS 17.69-4.64% 0.107 Mn
Stoneridge, Inc. SRI 16.36-4.61% 0.117 Mn
Carnival Corporation CCL 18.19-4.61% 28.171 Mn
ASE Technology Holding Co., Ltd. ASX 10.60-4.59% 10.495 Mn
Abercrombie & Fitch Company ANF 154.05-4.55% 1.342 Mn
Cedar Fair, L.P. FUN 47.33-4.54% 1.378 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.58-4.53% 3.672 Mn
ServiceNow, Inc. NOW 730.87-4.53% 2.095 Mn
Fluor Corporation FLR 47.16-4.53% 1.129 Mn
Yelp Inc. YELP 35.70-4.52% 1.054 Mn
Sunlands Online Education Group STG 7.84-4.51% 0.034 Mn
Lightspeed Pos Inc LSPD 13.12-4.51% 0.988 Mn
Ingersoll-Rand plc (Ireland) IR 95.75-4.49% 3.511 Mn
Advanced Drainage Systems, Inc. WMS 163.34-4.47% 0.284 Mn
MBIA, Inc. MBI 4.49-4.47% 1.192 Mn
Arcosa, Inc. ACA 88.06-4.45% 0.174 Mn
Sensata Technologies Holding plc ST 37.25-4.44% 1.925 Mn
Multiplan Corp MPLN 0.43-4.44% 0.818 Mn
Chimera Investment Corporation CIM 14.64-4.44% 0.761 Mn
Simon Property Group, Inc. SPG 149.89-4.42% 1.906 Mn
Ranpak Holdings Corp PACK 7.14-4.42% 0.327 Mn
Acuity Brands, Inc. AYI 246.22-4.42% 0.322 Mn
Carvana Co. CVNA 123.42-4.41% 2.592 Mn
Summit Materials, Inc. SUM 37.44-4.39% 1.05 Mn
Park Hotels & Resorts Inc. PK 14.46-4.37% 2.526 Mn
Beazer Homes USA, Inc. BZH 31.80-4.36% 0.378 Mn
Miniso Group Holding Ltd ADR MNSO 17.04-4.32% 1.005 Mn
Eventbrite, Inc. EB 5.10-4.32% 1.021 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 32.59-4.32% 0.296 Mn
Cemex S.A.B. de C.V. CX 6.21-4.31% 14.592 Mn
Qwest Corporation CTV 2.00-4.31% 0.343 Mn
Hexcel Corporation HXL 61.49-4.3% 0.748 Mn
Allegheny Technologies Incorporated ATI 60.30-4.29% 1.032 Mn
Lemonade Inc LMND 21.74-4.27% 1.392 Mn
Pebblebrook Hotel Trust PEB 13.50-4.26% 2.485 Mn
Kennedy-Wilson Holdings Inc. KW 10.40-4.24% 0.534 Mn
FGL Holdings FG 42.90-4.24% 0.094 Mn
Fair Isaac Corporation FICO 1559.24-4.23% 0.145 Mn
Nomura Holdings Inc ADR NMR 5.90-4.22% 0.697 Mn
Kilroy Realty Corporation KRC 34.53-4.22% 1.167 Mn
Methode Electronics, Inc. MEI 12.98-4.21% 0.355 Mn
Sprint Corporation S 23.41-4.18% 10.746 Mn
Nucor Corporation NUE 154.79-4.18% 2.553 Mn
BlackRock Science and Technology Trust BST 34.83-4.18% 0.189 Mn
Xpeng Inc ADR XPEV 8.05-4.17% 8.256 Mn
EnPro Industries NPO 163.72-4.17% 0.137 Mn
Entravision Communications Corporation EVC 2.07-4.17% 0.469 Mn
The Blackstone Group L.P. BX 137.63-4.17% 4.497 Mn
Bloom Energy Corporation BE 14.48-4.17% 3.951 Mn
Terex Corporation TEX 63.08-4.16% 1.371 Mn
Grupo Supervielle S.A. SUPV 6.22-4.16% 0.502 Mn
Hudson Pacific Properties, Inc. HPP 5.30-4.16% 2.691 Mn
Ares Management Corporation ARES 144.51-4.16% 1.109 Mn
Central Puerto S.A. CEPU 8.57-4.14% 0.163 Mn
Paycom Software, Inc. PAYC 158.58-4.13% 0.7 Mn
Graham Corporation GHM 31.56-4.13% 0.11 Mn
Deckers Outdoor Corporation DECK 846.04-4.12% 0.447 Mn
RE/MAX Holdings, Inc. RMAX 9.12-4.1% 0.27 Mn
Walker & Dunlop, Inc. WD 104.04-4.06% 0.234 Mn
Parker-Hannifin Corporation PH 529.26-4.06% 1.114 Mn
Empire State Realty Trust, Inc. ESRT 10.67-4.05% 1.587 Mn
WESCO International, Inc. WCC 164.61-4.02% 0.486 Mn
NIO Inc. NIO 4.30-4.02% 42.907 Mn
BrightView Holdings, Inc. BV 13.36-4.02% 0.43 Mn
Visa Inc. V 254.17-4.01% 13.066 Mn
Dycom Industries, Inc. DY 173.39-4.01% 0.235 Mn
Carlisle Companies Incorporated CSL 412.27-4.01% 0.574 Mn
Moody's Corporation MCO 433.81-4% 1.282 Mn
Iron Mountain Incorporated IRM 96.90-4% 1.798 Mn
Griffon Corporation GFF 69.98-3.97% 0.359 Mn
Fiverr International Ltd FVRR 22.23-3.97% 0.474 Mn
Vornado Realty Trust VNO 28.12-3.96% 1.278 Mn
Kirby Corporation KEX 120.51-3.96% 0.465 Mn
Renesola Ltd. SOL 1.70-3.95% 0.087 Mn
Forestar Group Inc FOR 30.64-3.95% 0.345 Mn
Shift4 Payments Inc FOUR 66.30-3.94% 1.223 Mn
Range Resources Corporation RRC 31.79-3.93% 4.843 Mn
Pentair plc. PNR 83.80-3.89% 4.271 Mn
CAE Inc CAE 17.81-3.89% 0.577 Mn
US Foods Holding Corp. USFD 50.76-3.88% 2.078 Mn
Booz Allen Hamilton Holding Corporation BAH 154.09-3.87% 0.618 Mn
Manitowoc Company, Inc. (The) MTW 11.98-3.85% 0.296 Mn
TPG RE Finance Trust, Inc. TRTX 9.04-3.83% 0.92 Mn
Trex Company, Inc. TREX 76.50-3.83% 1.13 Mn
Tanger Factory Outlet Centers, Inc. SKT 27.95-3.82% 0.647 Mn
Bbva Banco Frances S.A. BBAR 8.82-3.82% 0.359 Mn
YPF Sociedad Anonima YPF 19.69-3.81% 1.335 Mn
PennyMac Financial Services, Inc. PFSI 96.57-3.81% 0.462 Mn
Ashford Hospitality Trust Inc AHT 1.01-3.81% 0.528 Mn
J. Jill, Inc. JILL 38.09-3.79% 0.138 Mn
United Rentals, Inc. URI 715.82-3.78% 1.211 Mn
Kosmos Energy Ltd. KOS 5.34-3.78% 5.206 Mn
Generac Holdlings Inc. GNRC 152.06-3.77% 1.076 Mn
Kontoor Brands Inc [Ktb/I] KTB 66.29-3.76% 0.54 Mn
Fastly Inc FSLY 7.68-3.76% 2.588 Mn
TopBuild Corp. BLD 436.81-3.76% 0.182 Mn
Navigator Holdings Ltd. NVGS 16.47-3.74% 0.245 Mn
DHT Holdings, Inc. DHT 11.60-3.73% 2.334 Mn
MasTec, Inc. MTZ 105.66-3.72% 0.524 Mn
Coty Inc. COTY 9.58-3.72% 5.218 Mn
Vulcan Materials Company VMC 250.51-3.71% 0.933 Mn
Valspar Corp VAL 76.86-3.7% 0.871 Mn
Brandywine Realty Trust BDN 4.68-3.7% 1.877 Mn
Bally's Corp BALY 13.52-3.7% 0.153 Mn
Steelcase Inc. SCS 13.58-3.69% 0.795 Mn
Noble Corporation NE 45.89-3.67% 1.013 Mn
WEX Inc. WEX 178.79-3.66% 0.445 Mn
Tencent Music Entertainment Group TME 14.72-3.66% 7.896 Mn
PAR Technology Corporation PAR 53.23-3.66% 0.38 Mn
MFA Financial, Inc. MFA 11.07-3.66% 0.854 Mn
Toll Brothers, Inc. TOL 130.28-3.65% 1.285 Mn
Oshkosh Corporation OSK 107.88-3.65% 0.405 Mn
Kadant Inc KAI 335.36-3.65% 0.057 Mn
Federal Agricultural Mortgage Corporation AGM 207.11-3.65% 0.052 Mn
Royal Caribbean Cruises Ltd. RCL 164.51-3.64% 2.363 Mn
Timken Company (The) TKR 80.51-3.63% 0.663 Mn
Brookfield Business Partners L.P. BBU 19.66-3.63% 0.008 Mn
Sherwin-Williams Company (The) SHW 332.02-3.62% 1.92 Mn
Williams Companies, Inc. (The) WMB 42.49-3.61% 10.199 Mn
MarineMax, Inc. HZO 31.66-3.59% 0.416 Mn
MRC Global Inc. MRC 14.22-3.53% 0.369 Mn
Belden Inc BDC 92.42-3.53% 0.198 Mn
Boise Cascade, L.L.C. BCC 129.42-3.53% 0.19 Mn
Signet Jewelers Limited SIG 82.03-3.52% 0.77 Mn
Trane Technologies Plc TT 332.84-3.51% 1.473 Mn
Solaris Oilfield Infrastructure, Inc. SOI 12.38-3.51% 0.38 Mn
Lions Gate Entertainment Corporation LGF.A 8.28-3.5% 0.823 Mn
Embraer S.A. ERJ 28.93-3.5% 1.816 Mn
Choice Hotels International, Inc. CHH 121.94-3.5% 0.514 Mn
Boot Barn Holdings, Inc. BOOT 118.26-3.49% 0.774 Mn
United Microelectronics Corporation UMC 7.49-3.48% 14.744 Mn
Tidewater Inc. TDW 99.84-3.48% 0.717 Mn
ITT Inc. ITT 136.83-3.48% 0.354 Mn
Installed Building Products, Inc. IBP 241.20-3.48% 0.225 Mn
Canadian National Railway Company CNI 115.80-3.48% 3.292 Mn
Boyd Gaming Corporation BYD 57.77-3.48% 0.942 Mn
Genie Energy Ltd. GNE 16.23-3.45% 0.09 Mn
Emerald Expositions Events, Inc. EEX 5.60-3.45% 0.062 Mn
Braemar Hotels & Resorts Inc. BHR 3.64-3.45% 0.35 Mn
The Azek Company Inc Cl A AZEK 42.21-3.45% 1.776 Mn
Hovnanian Enterprises Inc HOV 190.03-3.44% 0.062 Mn
Boeing Company (The) BA 180.07-3.44% 5.088 Mn
Everi Holdings Inc. EVRI 8.73-3.43% 2.261 Mn
RLJ Lodging Trust RLJ 9.33-3.42% 1.344 Mn
Howmet Aerospace Inc HWM 79.59-3.42% 2.67 Mn
Sos Ltd SOS 0.85-3.41% 0.061 Mn
AdvanSix Inc. ASIX 26.05-3.41% 0.117 Mn
TechnipFMC plc FTI 27.29-3.4% 7.407 Mn
Element Solutions Inc. ESI 26.72-3.4% 0.766 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.70-3.39% 0.194 Mn
Cars.com Inc. CARS 18.81-3.39% 0.252 Mn
Royce Micro-Cap Trust, Inc. RMT 9.73-3.38% 0.077 Mn
Orchid Island Capital, Inc. ORC 8.30-3.38% 2.833 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.89-3.38% 0.099 Mn
Burlington Stores, Inc. BURL 246.39-3.38% 0.454 Mn
Tenneco Inc. TEN 26.07-3.37% 0.355 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 6.60-3.37% 0.254 Mn
Adc Therapeutics Sa ADCT 3.73-3.37% 0.295 Mn
Nordic American Tankers Limited NAT 3.74-3.36% 1.733 Mn
Braskem S.A. BAK 6.32-3.36% 0.355 Mn
Fortuna Silver Mines Inc. FSM 4.90-3.35% 5.405 Mn
Ellington Financial Inc. EFC 12.68-3.35% 1.693 Mn
Rockwell Automation, Inc. ROK 263.07-3.34% 0.696 Mn
Carrier Global Corp [Carr/I] CARR 65.99-3.34% 4.617 Mn
Redwood Trust, Inc. RWT 7.25-3.33% 0.76 Mn
James Hardie Industries plc. JHX 34.94-3.32% 0.041 Mn
General Dynamics Corporation GD 284.67-3.32% 3.269 Mn
Kohl's Corporation KSS 19.85-3.31% 5.515 Mn
IRSA Inversiones Y Representaciones S.A. IRS 9.36-3.31% 0.171 Mn
Nordstrom, Inc. JWN 21.10-3.3% 2.143 Mn
Aberdeen Standard Global Infrastructure ASGI 18.48-3.3% 0.187 Mn
Ryman Hospitality Properties, Inc. RHP 99.29-3.29% 0.337 Mn
Virnetx Holding Corp VHC 5.01-3.28% 0.003 Mn
Diamondrock Hospitality Company DRH 8.25-3.28% 1.478 Mn
Cinemark Holdings Inc CNK 21.52-3.28% 3.442 Mn
Winnebago Industries, Inc. WGO 56.29-3.27% 0.362 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 6.50-3.27% 0.169 Mn
Ladder Capital Corp LADR 11.84-3.27% 1.22 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 32.61-3.26% 0.042 Mn
Levi Strauss & CO Cl A LEVI 17.50-3.26% 1.494 Mn
AZZ Inc. AZZ 80.91-3.26% 0.187 Mn
First Majestic Silver Corp. AG 5.93-3.26% 5.286 Mn
City Office REIT, Inc. CIO 5.65-3.25% 0.195 Mn
American Eagle Outfitters, Inc. AEO 20.85-3.25% 4.608 Mn
Transdigm Group Incorporated TDG 1245.48-3.24% 0.171 Mn
LendingClub Corporation LC 10.44-3.24% 0.657 Mn
Devry Inc DV 19.71-3.24% 3.799 Mn
Ready Capital Corporation RC 9.00-3.23% 1.624 Mn
Piper Jaffray Companies PIPR 259.90-3.22% 0.198 Mn
Arlo Technologies, Inc. ARLO 15.92-3.22% 0.881 Mn
Tapestry, Inc. TPR 39.84-3.21% 2.131 Mn
KBR, Inc. KBR 66.39-3.21% 2.313 Mn
USANA Health Sciences, Inc. USNA 44.49-3.2% 0.154 Mn
Ciena Corporation CIEN 49.63-3.2% 1.248 Mn
Southwestern Energy Company SWN 6.38-3.19% 21.427 Mn
Evercore Inc. EVR 236.39-3.19% 0.7 Mn
Shutterstock, Inc. SSTK 40.15-3.18% 0.364 Mn
Seritage Growth Properties SRG 4.87-3.18% 0.28 Mn
Crane Co. CR 151.77-3.18% 0.309 Mn
Targa Resources, Inc. TRGP 131.62-3.17% 1.557 Mn
Rock-Tenn Company RKT 14.67-3.17% 2.25 Mn
Honda Motor Company, Ltd. HMC 31.17-3.17% 0.714 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.76-3.17% 0.032 Mn
Yalla Group Limited ADR YALA 4.29-3.16% 0.21 Mn
NRG Energy, Inc. NRG 74.19-3.16% 2.496 Mn
Green Dot Corporation GDOT 9.20-3.16% 0.458 Mn
SunCoke Energy, Inc. SXC 10.77-3.15% 0.568 Mn
Nike, Inc. NKE 71.09-3.15% 18.257 Mn
Forum Energy Technologies, Inc. FET 17.21-3.15% 0.044 Mn
CRH PLC CRH 79.67-3.15% 4.044 Mn
ARMOUR Residential REIT, Inc. ARR 20.68-3.14% 1.235 Mn
Williams-Sonoma, Inc. WSM 151.15-3.13% 1.415 Mn
Scotts Miracle-Gro Company (The) SMG 66.64-3.13% 0.642 Mn
Regional Management Corp. RM 30.01-3.13% 0.031 Mn
Gap, Inc. (The) GPS 21.33-3.13% 7.307 Mn
Ashford Hosp D Pfd AHT-D 16.71-3.13% 0.006 Mn
Alcoa Corporation AA 32.84-3.13% 6.358 Mn
OFG Bancorp OFG 45.38-3.12% 0.511 Mn
Leidos Holdings, Inc. LDOS 150.10-3.12% 0.957 Mn
Boston Properties, Inc. BXP 67.02-3.12% 0.959 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.06-3.12% 0.627 Mn
AAR Corp. AIR 65.58-3.12% 0.406 Mn
Yirendai Ltd. YRD 4.68-3.11% 0.048 Mn
FactSet Research Systems Inc. FDS 403.21-3.11% 0.376 Mn
D.R. Horton, Inc. DHI 171.07-3.11% 3.28 Mn
Douglas Emmett, Inc. DEI 14.94-3.11% 1.721 Mn
Ubiquiti Networks UI 165.41-3.1% 0.042 Mn
Meritage Corporation MTH 191.52-3.1% 0.532 Mn
Summit Hotel Properties, Inc. INN 5.93-3.1% 0.711 Mn
HubSpot, Inc. HUBS 473.33-3.1% 0.753 Mn
Genesis Energy, L.P. GEL 14.06-3.1% 0.234 Mn
Sunoco LP SUN 55.11-3.09% 0.519 Mn
POSCO PKX 62.50-3.09% 0.173 Mn
Moelis & Company MC 62.79-3.09% 0.992 Mn
Noah Holdings Ltd. NOAH 7.56-3.08% 0.131 Mn
Lazard Global Total Return and Income Fund LGI 16.39-3.08% 0.061 Mn
PVH Corp. PVH 97.90-3.07% 0.956 Mn
Hyatt Hotels Corporation H 150.31-3.07% 0.418 Mn
Worthington Industries, Inc. WOR 48.44-3.06% 0.227 Mn
MGM Resorts International MGM 42.44-3.06% 3.306 Mn
Live Nation Entertainment, Inc. LYV 92.67-3.06% 1.195 Mn
Antero Midstream Partners LP AM 14.56-3.06% 3.292 Mn
Select Energy Services, Inc. WTTR 10.79-3.05% 0.722 Mn
Woori Bank WF 31.75-3.05% 0.129 Mn
Federal Signal Corporation FSS 94.53-3.05% 0.345 Mn
AllianzGI Convertible & Income Fund II NCZ 2.87-3.04% 1.454 Mn
Culp, Inc. CULP 5.11-3.04% 0.01 Mn
Oracle Corporation ORCL 138.77-3.03% 8.019 Mn
John Bean Technologies Corporation JBT 99.35-3.03% 0.268 Mn
Floor & Decor Holdings, Inc. FND 91.08-3.03% 1.244 Mn
GoDaddy Inc. GDDY 143.21-3.02% 1.16 Mn
Amplify Energy Corp AMPY 7.72-3.02% 0.783 Mn
Paramount Group, Inc. PGRE 5.16-3.01% 1.101 Mn
Emerson Electric Company EMR 114.08-3.01% 2.151 Mn
W&T Offshore, Inc. WTI 2.26-3% 1.298 Mn
Western Midstream Partners, LP WES 40.81-3% 1.604 Mn
Teradata Corporation TDC 31.33-3% 0.969 Mn
Bank of Hawaii Corporation BOH 66.29-3% 0.355 Mn
Xenia Hotels & Resorts, Inc. XHR 13.98-2.98% 0.716 Mn
SiteOne Landscape Supply, Inc. SITE 134.86-2.95% 0.341 Mn
Osisko Gold Royalties Ltd OR 17.43-2.95% 0.804 Mn
Enersys ENS 106.94-2.95% 0.192 Mn
KKR Real Estate Finance Trust Inc. KREF 11.22-2.94% 1.043 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.29-2.94% 0.321 Mn
Metropolitan Bank Holding Corp. MCB 53.26-2.93% 0.076 Mn
Cooper-Standard Holdings Inc. CPS 13.59-2.93% 0.104 Mn
Fidelity National Financial, Inc. FNF 53.15-2.92% 0.756 Mn
Owens Corning Inc OC 174.65-2.91% 0.577 Mn
Kemper Corporation KMPR 62.10-2.91% 0.231 Mn
CubeSmart CUBE 47.09-2.91% 1.311 Mn
Oceaneering International, Inc. OII 25.45-2.9% 1.267 Mn
Eagle Point Credit Company Inc. ECC 9.71-2.9% 2.908 Mn
Chewy Inc CHWY 24.15-2.9% 4.732 Mn
Questar Corp STR 23.84-2.89% 0.526 Mn
Frontline Ltd. FRO 24.52-2.89% 1.486 Mn
Pagerduty Inc PD 20.24-2.88% 0.866 Mn
Corporacion America Airports SA CAAP 16.84-2.88% 0.178 Mn
Argan, Inc. AGX 76.20-2.88% 0.132 Mn
Chatham Lodging Trust (REIT) CLDT 8.79-2.87% 0.418 Mn
KAR Auction Services, Inc KAR 17.66-2.86% 0.403 Mn
AMTEK, Inc. AME 166.95-2.86% 0.925 Mn
Xylem Inc. XYL 136.71-2.85% 1.007 Mn
Orix Corp Ads IX 116.20-2.85% 0.014 Mn
Aberdeen Income Credit Strategies Fund ACP 6.48-2.85% 1.361 Mn
Tempur Sealy International, Inc. TPX 50.20-2.84% 0.839 Mn
Dun & Bradstreet Corp DNB 10.28-2.84% 3.287 Mn
Intercontinental Hotels Group IHG 104.23-2.83% 0.106 Mn
City Office REIT Inc [Cio/Pa] CIO-A 17.48-2.83% 0.009 Mn
BlackBerry Limited BB 2.40-2.83% 7.35 Mn
Quad Graphics, Inc QUAD 5.85-2.82% 0.21 Mn
Plymouth Industrial REIT Inc PLYM 23.80-2.82% 0.185 Mn
Valvoline Inc. VVV 44.57-2.81% 1.492 Mn
Skyline Champion Corporation SKY 76.02-2.81% 0.245 Mn
Eaton Vance Enhance Equity Income Fund EOI 18.69-2.81% 0.075 Mn
Chemours Company (The) CC 23.49-2.81% 0.678 Mn
S&P Global Inc. SPGI 481.66-2.8% 1.091 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 12.13-2.8% 0.005 Mn
Lowe's Companies, Inc. LOW 231.67-2.79% 2.757 Mn
Dynatrace Inc DT 42.86-2.79% 1.882 Mn
Constellium N.V. CSTM 17.45-2.79% 2.108 Mn
Dollar General Corporation DG 117.05-2.78% 2.764 Mn
Century Communities, Inc. CCS 96.62-2.78% 0.338 Mn
Mueller Water Products Inc MWA 19.98-2.77% 1.18 Mn
Extra Space Storage Inc EXR 161.87-2.77% 0.852 Mn
RPM International Inc. RPM 110.88-2.76% 0.693 Mn
PermRock Royalty Trust PRT 3.87-2.76% 0.036 Mn
Apple Hospitality REIT, Inc. APLE 14.81-2.76% 2.52 Mn
Hilton Worldwide Holdings Inc. HLT 214.60-2.75% 1.296 Mn
CPB Inc. CPF 24.74-2.75% 0.152 Mn
Burford Capital Limited BUR 13.46-2.75% 0.809 Mn
Artisan Partners Asset Management Inc. APAM 41.43-2.75% 0.876 Mn
AllianzGI Diversified Income & Convertible Fund ACV 20.21-2.74% 0.032 Mn
Eaton Vance Corporation ETW 8.19-2.73% 0.429 Mn
Southwest Gas Holdings, Inc. SWX 73.81-2.72% 0.264 Mn
Barnes Group, Inc. B 42.22-2.72% 0.31 Mn
AECOM ACM 87.36-2.72% 1.021 Mn
TransUnion TRU 77.63-2.71% 2.334 Mn
Sysco Corporation SYY 71.20-2.71% 4.224 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 18.33-2.71% 0.141 Mn
Carpenter Technology Corporation CRS 121.50-2.71% 1.159 Mn
Avient Corp AVNT 44.54-2.71% 0.405 Mn
AllianzGI Equity & Convertible Income Fund NIE 22.33-2.7% 0.082 Mn
EPR Properties EPR 43.98-2.7% 0.851 Mn
Thermon Group Holdings, Inc. THR 32.50-2.69% 0.121 Mn
Lions Gate Entertainment Corporation LGF.B 7.63-2.68% 0.89 Mn
JELD-WEN Holding, Inc. JELD 15.63-2.68% 0.688 Mn
Armstrong World Industries Inc AWI 126.55-2.67% 0.409 Mn
Townsquare Media, Inc. TSQ 11.70-2.66% 0.054 Mn
Panhandle Royalty Company PHX 3.29-2.66% 0.024 Mn
Hyster-Yale Materials Handling, Inc. HY 73.69-2.66% 0.063 Mn
Donnelley Financial Solutions, Inc. DFIN 66.11-2.66% 0.118 Mn
Teva Pharmaceutical Industries Limited TEVA 16.50-2.65% 8.259 Mn
HNI Corporation HNI 48.88-2.65% 0.266 Mn
Granite Construction Incorporated GVA 65.85-2.65% 2.636 Mn
Zuora, Inc. ZUO 9.23-2.64% 0.576 Mn
Sea Limited SE 65.21-2.64% 2.147 Mn
Kinder Morgan, Inc. KMI 21.05-2.64% 20.631 Mn
Deluxe Corporation DLX 23.94-2.64% 0.224 Mn
LiveRamp Holdings, Inc. RAMP 29.58-2.63% 0.928 Mn
Cohen & Steers Inc CNS 81.00-2.63% 0.226 Mn
Teekay Tankers Ltd. TNK 64.20-2.62% 0.185 Mn
New York City REIT Inc Cl A NYC 8.56-2.62% 0.001 Mn
Mp Materials Corp MP 13.73-2.62% 1.983 Mn
Mercury General Corporation MCY 56.54-2.62% 0.162 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 85.54-2.62% 0.408 Mn
JBG SMITH Properties JBGS 16.36-2.62% 0.395 Mn
EnLink Midstream, LLC ENLC 13.77-2.62% 1.027 Mn
Avery Dennison Corporation AVY 214.79-2.62% 0.899 Mn
Safe Bulkers, Inc SB 5.59-2.61% 0.558 Mn
Oil States International, Inc. OIS 4.48-2.61% 0.832 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 38.22-2.6% 0.371 Mn
International Seaways, Inc. INSW 56.50-2.6% 0.411 Mn
Ameresco, Inc. AMRC 31.50-2.6% 0.362 Mn
Westlake Chemical Corporation WLK 141.26-2.59% 0.39 Mn
Triumph Group, Inc. TGI 16.56-2.59% 0.576 Mn
Suburban Propane Partners, L.P. SPH 18.44-2.59% 0.22 Mn
Home Depot, Inc. (The) HD 350.31-2.59% 3.508 Mn
Clean Harbors, Inc. CLH 227.32-2.59% 0.218 Mn
Grupo Televisa S.A. TV 2.27-2.58% 2.524 Mn
Whirlpool Corporation WHR 98.75-2.57% 1.854 Mn
Regal Beloit Corporation RBC 284.12-2.57% 0.127 Mn
CACI International, Inc. CACI 447.51-2.57% 0.079 Mn
STRATS Trust GJO 24.70-2.56% 0.009 Mn
TRI Pointe Group, Inc. TPH 45.40-2.55% 1.078 Mn
IDEX Corporation IEX 198.71-2.55% 0.666 Mn
Flex Lng Ltd FLNG 26.74-2.55% 0.188 Mn
Target Corporation TGT 146.45-2.54% 2.949 Mn
Scully Royalty Ltd SRL 7.29-2.54% 0.009 Mn
Pampa Energia S.A. PAM 46.87-2.54% 0.218 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 16.18-2.53% 0.036 Mn
Proto Labs, Inc. PRLB 33.07-2.53% 0.328 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.47-2.53% 0.7 Mn
SAP SE SAP 209.40-2.5% 1.381 Mn
National Storage Affiliates Trust NSA 42.90-2.5% 0.645 Mn
Canada Goose Holdings Inc. GOOS 11.30-2.5% 0.582 Mn
Enviva Partners, LP EVA 0.39-2.5% 0.101 Mn
Apollo Global Management, LLC APO 121.72-2.5% 1.887 Mn
Magna International, Inc. MGA 42.70-2.49% 0.829 Mn
Louisiana-Pacific Corporation LPX 90.36-2.49% 0.6 Mn
Ardmore Shipping Corporation ASC 20.77-2.49% 0.505 Mn
American Assets Trust, Inc. AAT 24.27-2.49% 0.247 Mn
Thor Industries, Inc. THO 96.50-2.48% 0.968 Mn
Sunstone Hotel Investors, Inc. SHO 10.27-2.47% 1.273 Mn
PulteGroup, Inc. PHM 122.56-2.47% 2.766 Mn
Maui Land & Pineapple Company, Inc. MLP 23.26-2.47% 0.009 Mn
Gerdau S.A. GGB 3.17-2.46% 7.587 Mn
Diamond Offshore Drilling, Inc. DO 15.84-2.46% 0.964 Mn
Blackrock Science and Technology Trust II BSTZ 19.07-2.46% 0.25 Mn
Whitestone REIT WSR 13.96-2.45% 0.323 Mn
HCI Group, Inc. HCI 88.82-2.45% 0.1 Mn
Salesforce.com Inc CRM 249.78-2.45% 5.204 Mn
Blackrock Capital and Income Strategies Fund Inc CII 19.14-2.45% 0.094 Mn
Vermilion Energy Inc. VET 10.38-2.44% 1.082 Mn
Safehold Inc. SAFE 22.00-2.44% 0.499 Mn
Reliance Steel & Aluminum Co. RS 293.82-2.44% 0.464 Mn
Ihuman Inc ADR IH 1.60-2.44% 0.068 Mn
Flowserve Corporation FLS 49.49-2.44% 0.892 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 16.37-2.44% 0.033 Mn
CNX Resources Corporation CEIX 97.15-2.44% 0.353 Mn
BankUnited, Inc. BKU 37.14-2.44% 0.676 Mn
Blackrock Capital Allocation Trust BCAT 15.96-2.44% 0.601 Mn
Allison Transmission Holdings, Inc. ALSN 82.63-2.44% 1.116 Mn
YETI Holdings, Inc. YETI 36.57-2.43% 0.978 Mn
La-Z-Boy Incorporated LZB 41.41-2.43% 0.421 Mn
H. B. Fuller Company FUL 82.32-2.43% 0.2 Mn
Copa Holdings, S.A. CPA 91.48-2.43% 0.24 Mn
Mistras Group Inc MG 9.67-2.42% 0.07 Mn
International Game Technology IGT 20.14-2.42% 1.509 Mn
RH RH 253.49-2.41% 0.52 Mn
Freeport-McMoran, Inc. FCX 44.18-2.41% 18.534 Mn
BRF S.A. BRFS 3.65-2.41% 1.049 Mn
Seabridge Gold, Inc. SA 14.25-2.4% 0.329 Mn
EastGroup Properties, Inc. EGP 185.40-2.4% 0.585 Mn
Brookfield Asset Management Inc BAM 41.11-2.4% 0.727 Mn
Hewlett Packard Enterprise Company HPE 20.05-2.39% 9.47 Mn
American Express Company AXP 240.99-2.39% 2.836 Mn
Aercap Holdings N.V. AER 93.21-2.39% 1.489 Mn
Sociedad Quimica y Minera S.A. SQM 37.81-2.38% 1.576 Mn
Pitney Bowes Inc. PBI 6.59-2.37% 1.894 Mn
Borr Drilling Ltd BORR 6.59-2.37% 1.369 Mn
AllianzGI Convertible & Income Fund NCV 3.31-2.36% 0.835 Mn
McEwen Mining Inc. MUX 9.11-2.36% 0.343 Mn
New Germany Fund, Inc. (The) GF 8.29-2.36% 0.01 Mn
Caterpillar, Inc. CAT 336.04-2.36% 2.801 Mn
Commercial Metals Company CMC 56.86-2.35% 0.767 Mn
American Homes 4 Rent AMH 35.71-2.35% 2.758 Mn
LMP Capital and Income Fund Inc. SCD 15.42-2.34% 0.038 Mn
Hess Midstream Partners LP HESM 37.51-2.34% 1.157 Mn
Companhia Paranaense de Energia (COPEL) ELP 7.11-2.34% 0.1 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 66.46-2.34% 0.008 Mn
Vontier Corp [Vnt/I] VNT 38.62-2.33% 0.594 Mn
OUTFRONT Media Inc. OUT 15.07-2.33% 1.167 Mn
KB Home KBH 79.76-2.33% 1.183 Mn
Adams Diversified Equity Fund, Inc. ADX 21.40-2.33% 0.272 Mn
SITE Centers Corp. SITC 15.19-2.32% 1.701 Mn
Bright Horizons Family Solutions Inc. BFAM 115.13-2.32% 0.296 Mn
National Steel Company SID 2.11-2.31% 1.401 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 11.84-2.31% 0.024 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 13.94-2.31% 0.053 Mn
Watts Water Technologies, Inc. WTS 195.03-2.3% 0.132 Mn
Customers Bancorp, Inc CUBI 61.23-2.3% 0.434 Mn
Coeur Mining, Inc. CDE 6.38-2.3% 5.87 Mn
Brink's Company (The) BCO 106.48-2.3% 0.204 Mn
Air Lease Corporation AL 47.63-2.3% 0.455 Mn
Unisys Corporation UIS 4.70-2.29% 0.318 Mn
Lennar Corporation LEN.B 157.21-2.29% 0.044 Mn
Johnson Controls International plc JCI 67.54-2.29% 7.204 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.98-2.29% 1.344 Mn
California Resources Corporation CRC 49.82-2.29% 0.504 Mn
Applied Industrial Technologies, Inc. AIT 204.69-2.29% 0.212 Mn
Ryder System, Inc. R 129.88-2.28% 0.288 Mn
Keysight Technologies Inc. KEYS 135.99-2.28% 1.098 Mn
Team, Inc. TISI 9.88-2.27% 0.023 Mn
NVR, Inc. NVR 8404.49-2.27% 0.018 Mn
Moog Inc. MOG.A 190.40-2.27% 0.203 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.73-2.27% 0.023 Mn
Dynagas LNG Partners LP DLNG 3.90-2.26% 0.016 Mn
Vishay Intertechnology, Inc. VSH 23.49-2.25% 1.42 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 25.16-2.25% 0.033 Mn
C O N M E D Cp CNMD 71.60-2.25% 0.405 Mn
Allianzgi Artificial Intelligence & Technology AIO 20.82-2.25% 0.108 Mn
Ferrari N.V. RACE 413.67-2.24% 0.26 Mn
Lennar Corporation LEN 168.79-2.24% 3.004 Mn
Dril-Quip, Inc. DRQ 16.14-2.24% 0.251 Mn
Dover Corporation DOV 176.33-2.24% 1.298 Mn
CNX Resources Corporation CNX 24.89-2.24% 4.927 Mn
Associated Banc-Corp ASB 23.15-2.24% 1.745 Mn
CVR Partners, LP UAN 77.16-2.23% 0.021 Mn
Mediaalpha Inc Cl A MAX 14.50-2.23% 0.383 Mn
Western Asset High Income Fund II Inc. HIX 4.38-2.23% 0.394 Mn
Brixmor Property Group Inc. BRX 24.16-2.23% 4.494 Mn
Acco Brands Corporation ACCO 4.83-2.23% 0.349 Mn
Tetra Technologies, Inc. TTI 3.52-2.22% 0.672 Mn
Materion Corporation MTRN 115.19-2.22% 0.08 Mn
St. Joe Company (The) JOE 61.09-2.22% 0.218 Mn
Harley-Davidson, Inc. HOG 33.87-2.22% 2.51 Mn
Federal Realty Investment Trust FRT 107.25-2.22% 0.55 Mn
Yatsen Holding Limited ADR YSG 3.54-2.21% 0.135 Mn
Huntsman Corporation HUN 22.99-2.21% 1.572 Mn
Digital Realty Trust, Inc. DLR 151.66-2.21% 1.568 Mn
CTS Corporation CTS 52.54-2.21% 0.21 Mn
John Hancock Financial Opportunities Fund BTO 31.79-2.21% 0.054 Mn
Aptiv PLC APTV 67.08-2.2% 3.197 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.06-2.19% 0.031 Mn
LG Display Co., Ltd. LPL 4.46-2.19% 0.155 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.87-2.19% 0.01 Mn
Textron Inc. TXT 90.12-2.18% 1.062 Mn
SL Green Realty Corp SLG 61.41-2.18% 1.07 Mn
Myers Industries, Inc. MYE 14.38-2.18% 0.15 Mn
Lincoln National Corporation LNC 31.93-2.18% 0.783 Mn
Highland Global Allocation Fund HGLB 7.64-2.18% 0.068 Mn
Acushnet Holdings Corp. GOLF 68.32-2.18% 0.205 Mn
WNS (Holdings) Limited WNS 55.10-2.17% 0.283 Mn
Smartsheet Inc. SMAR 47.40-2.17% 1 Mn
Aberdeen Global Premier Properties Fund AWP 4.06-2.17% 0.369 Mn
PT Telekomunikasi Indonesia, Tbk TLK 18.98-2.16% 0.46 Mn
MSCI Inc MSCI 534.20-2.16% 0.693 Mn
Kite Realty Group Trust KRG 23.60-2.16% 1.292 Mn
KNOT Offshore Partners LP KNOP 7.24-2.16% 0.322 Mn
Gartner, Inc. IT 457.42-2.16% 0.402 Mn
AllianceBernstein Holding L.P. AB 34.05-2.16% 0.606 Mn
Telephone and Data Systems, Inc. TDS 20.52-2.15% 0.867 Mn
Ringcentral, Inc. RNG 31.81-2.15% 0.688 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.93-2.15% 0.025 Mn
Jefferies Financial Group Inc. JEF 54.60-2.15% 1.541 Mn
Global Partners LP GLP 39.98-2.15% 0.063 Mn
Guild Holdings Company Cl A GHLD 14.14-2.15% 0.003 Mn
Cheetah Mobile Inc. CMCM 3.64-2.15% 0.017 Mn
ASGN Incorporated ASGN 101.83-2.15% 0.519 Mn
Nine Energy Service, Inc. NINE 1.83-2.14% 0.556 Mn
Glaukos Corporation GKOS 122.60-2.14% 0.486 Mn
TrueBlue, Inc. TBI 11.51-2.13% 0.188 Mn
Spirit Airlines, Inc. SAVE 2.76-2.13% 4.744 Mn
Public Storage PSA 295.55-2.13% 0.704 Mn
Navios Maritime Partners LP NMM 49.12-2.13% 0.06 Mn
Lear Corporation LEA 116.47-2.13% 0.667 Mn
Community Bank System, Inc. CBU 60.13-2.12% 0.541 Mn
Alexander's, Inc. ALX 237.69-2.12% 0.011 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 16.22-2.11% 0.022 Mn
Nexpoint Real Estate Finance Inc NREF 14.38-2.11% 0.042 Mn
Kimco Realty Corporation KIM 20.90-2.11% 5.14 Mn
Innovative Industrial Properties, Inc. IIPR 119.51-2.11% 0.179 Mn
Buckle, Inc. (The) BKE 39.06-2.11% 0.408 Mn
American International Group, Inc. AIG 75.26-2.11% 4.13 Mn
Two Harbors Investments Corp TWO 13.49-2.1% 1.002 Mn
SolarWinds Corporation SWI 11.63-2.1% 0.409 Mn
Mastercard Incorporated MA 432.45-2.1% 3.72 Mn
Southwest Airlines Company LUV 26.61-2.1% 9.797 Mn
Eli Lilly and Company LLY 859.88-2.1% 2.726 Mn
Rogers Corporation ROG 125.82-2.09% 0.108 Mn
National Oilwell Varco, Inc. NOV 18.25-2.09% 1.919 Mn
Barclays PLC BCS 11.70-2.09% 8.689 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 21.10-2.09% 0.013 Mn
Schlumberger N.V. SLB 48.03-2.08% 8.539 Mn
Royce Value Trust, Inc. RVT 15.52-2.08% 0.202 Mn
Movado Group Inc. MOV 24.99-2.08% 0.08 Mn
Miller Industries, Inc. MLR 64.16-2.08% 0.09 Mn
Prologis, Inc. PLD 123.08-2.07% 4.08 Mn
PagSeguro Digital Ltd. PAGS 13.26-2.07% 2.288 Mn
Annaly Capital Management Inc NLY 19.90-2.07% 4.366 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 10.88-2.07% 1.087 Mn
American Axle & Manufacturing Holdings, Inc. AXL 7.09-2.07% 0.898 Mn
Valmont Industries, Inc. VMI 270.90-2.06% 0.193 Mn
Liberty All-Star Equity Fund USA 6.64-2.06% 1.341 Mn
Scorpio Tankers Inc. STNG 74.98-2.06% 0.654 Mn
Intrepid Potash, Inc IPI 25.64-2.06% 0.066 Mn
Alamo Group, Inc. ALG 183.27-2.06% 0.068 Mn
Actuant Corp EPAC 40.07-2.05% 0.231 Mn
Brookfield Infrastructure Partners L.P. BIP-A 18.63-2.05% 0.004 Mn
Uber Technologies Inc UBER 66.14-2.04% 15.187 Mn
Metlife Pfd A Fltg MET-A 24.00-2.04% 0.147 Mn
El Paso Electric Company EE 19.21-2.04% 0.118 Mn
3D Systems Corporation DDD 3.85-2.04% 1.139 Mn
Antero Resources Corporation AR 29.84-2.04% 4.059 Mn
United Natural Foods, Inc. UNFI 14.48-2.03% 0.465 Mn
Tekla World Healthcare Fund THW 13.01-2.03% 0.09 Mn
Tortoise Midstream Energy Fund, Inc. NTG 43.35-2.03% 0.007 Mn
BJ's Wholesale Club Holdings, Inc. BJ 89.29-2.03% 1.728 Mn
Precision Drilling Corporation PDS 71.24-2.02% 0.039 Mn
TEGNA Inc. GCI 4.86-2.02% 1.087 Mn
Capri Holdings Limited CPRI 32.95-2.02% 0.635 Mn
BlackRock, Inc. BLK 827.65-2.02% 0.66 Mn
Tyler Technologies, Inc. TYL 515.80-2.01% 0.294 Mn
Sprott Inc SII 45.37-2.01% 0.071 Mn
Shinhan Financial Group Co Ltd SHG 38.54-2.01% 0.093 Mn
Nuveen Core Equity Alpha Fund JCE 14.63-2.01% 0.033 Mn
Asana Inc Cl A ASAN 14.13-2.01% 1.43 Mn
Urban Edge Properties UE 19.56-2% 0.833 Mn
Nomad Foods Limited NOMD 17.61-2% 0.981 Mn
Mizuho Financial Group, Inc. MFG 4.41-2% 0.452 Mn
Terreno Realty Corporation TRNO 67.55-1.99% 0.702 Mn
Kinross Gold Corporation KGC 8.85-1.99% 15.146 Mn
ESCO Technologies Inc. ESE 120.20-1.99% 0.107 Mn
Ducommun Incorporated DCO 61.94-1.99% 0.045 Mn
United States Cellular Corporation USM 52.94-1.98% 0.287 Mn
Evertec, Inc. EVTC 34.11-1.98% 0.315 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 44.12-1.98% 0.022 Mn
Las Vegas Sands Corp. LVS 40.32-1.97% 6.414 Mn
Greenbrier Companies, Inc. (The) GBX 48.30-1.97% 0.437 Mn
Macy's Inc M 16.48-1.96% 5.363 Mn
Iamgold Corporation IAG 4.00-1.96% 9.713 Mn
W.W. Grainger, Inc. GWW 932.63-1.96% 0.212 Mn
Celanese Corporation CE 136.13-1.96% 0.504 Mn
Banco Santander Brasil SA BSBR 5.01-1.96% 0.609 Mn
Arbor Realty Trust ABR 13.03-1.96% 2.48 Mn
Gabelli Dividend GDV 23.15-1.95% 0.115 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 21.14-1.95% 0.011 Mn
Sally Beauty Holdings, Inc. SBH 11.10-1.94% 1.106 Mn
Xinyuan Real Estate Co Ltd XIN 3.05-1.93% 0.004 Mn
Stanley Black & Decker, Inc. SWK 86.39-1.93% 0.809 Mn
Netstreit Corp NTST 16.80-1.93% 1.694 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 18.84-1.93% 0.012 Mn
FB Financial Corporation FBK 46.32-1.93% 0.167 Mn
Danaos Corporation DAC 84.68-1.93% 0.064 Mn
Post Holdings, Inc. POST 108.17-1.92% 0.477 Mn
Verifone Systems PAY 19.94-1.92% 0.086 Mn
Benchmark Electronics, Inc. BHE 41.27-1.92% 0.211 Mn
Banco Bradesco Sa BBDO 2.04-1.92% 0.027 Mn
Armada Hoffler Properties, Inc. AHH 11.77-1.92% 0.562 Mn
W.R. Berkley Corporation 4.25% WRB-G 19.04-1.91% 0.003 Mn
TJX Companies, Inc. (The) TJX 111.25-1.91% 4.756 Mn
Essential Properties Realty Trust, Inc. EPRT 30.37-1.91% 0.988 Mn
Tortoise Energy Infrastructure Corporation TYG 35.16-1.9% 0.046 Mn
Titan International, Inc. TWI 8.24-1.9% 0.52 Mn
Global Ship Lease, Inc. GSL 24.80-1.9% 0.365 Mn
KKR & Co. Inc. KKR 115.73-1.89% 3.606 Mn
Gates Industrial Corporation plc GTES 17.15-1.89% 2.52 Mn
Genco Shipping & Trading Limited GNK 20.27-1.89% 0.382 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 39.96-1.89% 0.002 Mn
Mueller Industries, Inc. MLI 65.63-1.88% 1.04 Mn
HUYA Inc. HUYA 4.17-1.88% 0.523 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.21-1.88% 0.079 Mn
Barings BDC, Inc. BBDC 9.91-1.88% 0.281 Mn
Ambac Financial Group AMBC 12.50-1.88% 0.26 Mn
Carter's, Inc. CRI 59.29-1.87% 1.215 Mn
Ralph Lauren Corporation RL 163.91-1.86% 0.577 Mn
Resideo Technologies, Inc. REZI 21.65-1.86% 0.606 Mn
NGL ENERGY PARTNERS LP NGL 4.74-1.86% 0.144 Mn
Guess?, Inc. GES 22.72-1.86% 1.267 Mn
First Trust FFA 19.51-1.86% 0.026 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.72-1.86% 0.292 Mn
Ashland Global Holdings Inc. ASH 95.57-1.86% 0.258 Mn
Vishay Precision Group, Inc. VPG 33.45-1.85% 0.044 Mn
Tredegar Corporation TG 5.82-1.85% 0.089 Mn
Sequans Communications S.A. SQNS 0.53-1.85% 0.056 Mn
Seadrill Limited SDRL 53.66-1.85% 0.485 Mn
BanColombia S.A. CIB 32.83-1.85% 0.141 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.12-1.85% 0.047 Mn
V.F. Corporation VFC 15.97-1.84% 6.324 Mn
Morgan Stanley Prfd 'A' MS-A 22.43-1.84% 0.227 Mn
Quaker Chemical Corporation KWR 178.10-1.84% 0.072 Mn
First BanCorp. FBP 21.36-1.84% 1.386 Mn
DHI Group, Inc. DHX 2.13-1.84% 0.069 Mn
Cameco Corporation CCJ 46.49-1.84% 2.276 Mn
Synchrony Financial SYF 49.88-1.83% 2.128 Mn
Parsons Corp PSN 77.81-1.83% 0.575 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 40.26-1.83% 0.014 Mn
PJT Partners Inc. PJT 119.64-1.82% 0.207 Mn
Graham Holdings Company GHC 779.69-1.82% 0.017 Mn
Spirit Aerosystems Holdings, Inc. SPR 35.22-1.81% 2.81 Mn
Restaurant Brands International Inc. QSR 69.92-1.81% 1.995 Mn
Wolverine World Wide, Inc. WWW 14.22-1.8% 0.939 Mn
Western Alliance Bancorporation WAL 76.59-1.8% 0.964 Mn
Manulife Financial Corp MFC 25.67-1.8% 1.131 Mn
Jones Lang LaSalle Incorporated JLL 232.04-1.8% 0.288 Mn
CBIZ, Inc. CBZ 83.25-1.8% 0.223 Mn
Bellring Brands Inc Cl A BRBR 48.99-1.8% 1.749 Mn
Toyota Motor Corp Ltd Ord TM 197.20-1.79% 0.211 Mn
STMicroelectronics N.V. STM 39.54-1.79% 6.188 Mn
REV Group, Inc. REVG 26.89-1.79% 0.586 Mn
Ingevity Corporation NGVT 45.05-1.79% 0.191 Mn
Hilltop Holdings Inc. HTH 34.09-1.79% 0.265 Mn
Gorman-Rupp Company (The) GRC 39.96-1.79% 0.08 Mn
Cable One, Inc. CABO 342.31-1.79% 0.08 Mn
Mexico Fund, Inc. (The) MXF 15.96-1.78% 0.062 Mn
Marcus Corporation (The) MCS 11.61-1.78% 0.218 Mn
Heico Corporation HEI 227.10-1.78% 0.383 Mn
BorgWarner Inc. BWA 31.97-1.78% 2.462 Mn
Yum China Holdings, Inc. YUMC 29.35-1.77% 3.015 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 19.42-1.77% 0.183 Mn
UBS AG UBS 30.00-1.77% 1.791 Mn
Marcus & Millichap, Inc. MMI 38.31-1.77% 0.086 Mn
Cannae Holdings, Inc. CNNE 19.40-1.77% 0.343 Mn
Axalta Coating Systems Ltd. AXTA 34.37-1.77% 1.281 Mn
SandRidge Energy, Inc. SD 13.41-1.76% 0.224 Mn
Rexford Industrial Realty, Inc. REXR 48.54-1.76% 1.294 Mn
Owens & Minor, Inc. OMI 16.19-1.76% 1.137 Mn
Voya Financial, Inc. VOYA 71.43-1.75% 0.543 Mn
Unifirst Corporation UNF 185.83-1.75% 0.09 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 35.41-1.75% 0.006 Mn
Mitsubishi UFJ Financial Group Inc MUFG 11.21-1.75% 1.289 Mn
Essex Property Trust, Inc. ESS 285.96-1.75% 0.232 Mn
Turkcell Iletisim Hizmetleri AS TKC 7.90-1.74% 2.147 Mn
Media General MEG 30.55-1.74% 0.782 Mn
Mayville Engineering Company Inc MEC 18.68-1.74% 0.158 Mn
Greatbatch GB 5.08-1.74% 0.009 Mn
AXA Equitable Holdings, Inc. EQH 41.68-1.74% 1.635 Mn
Box, Inc. BOX 26.61-1.74% 0.969 Mn
Bristow Group Inc VTOL 36.36-1.73% 0.064 Mn
Tennant Company TNC 106.36-1.73% 0.072 Mn
Olin Corporation OLN 47.22-1.73% 1.082 Mn
National Presto Industries, Inc. NPK 77.07-1.73% 0.042 Mn
MSC Industrial Direct Company, Inc. MSM 81.93-1.73% 0.608 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.66-1.73% 0.124 Mn
Elanco Animal Health Incorporated ELAN 13.03-1.73% 4.038 Mn
Teekay Corporation TK 8.56-1.72% 0.321 Mn
Southern Company Series 2020C 4.20% SOJE 19.95-1.72% 0.054 Mn
Donaldson Company, Inc. DCI 72.20-1.72% 0.314 Mn
Compass Diversified Holdings CODI 23.36-1.72% 0.326 Mn
American Vanguard Corporation AVD 9.15-1.72% 0.108 Mn
U.S. Bancorp USB 44.77-1.71% 8.052 Mn
Snap-On Incorporated SNA 270.07-1.71% 0.274 Mn
MDU Resources Group, Inc. MDU 26.42-1.71% 0.937 Mn
Global Net Lease, Inc. GNL 8.64-1.71% 0.844 Mn
General American Investors, Inc. GAM 51.02-1.71% 0.055 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.88-1.71% 0.476 Mn
Curtiss-Wright Corporation CW 279.21-1.7% 0.165 Mn
Bank of America Corp BAC-O 19.18-1.69% 0.05 Mn
ICICI Bank Limited IBN 28.62-1.68% 7.406 Mn
High Income Securities Fund PCF 6.47-1.67% 0.2 Mn
First American Corporation (The) FAF 57.21-1.67% 0.858 Mn
BrightSphere Investment Group plc BSIG 24.80-1.67% 0.106 Mn
Blackrock Global BOE 10.63-1.67% 0.188 Mn
Skechers U.S.A., Inc. SKX 64.02-1.66% 1.966 Mn
Revolve Group Inc RVLV 17.16-1.66% 0.587 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.33-1.66% 0.059 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 20.12-1.66% 0.004 Mn
Saul Centers, Inc. BFS 38.44-1.66% 0.052 Mn
Arcos Dorados Holdings Inc. ARCO 9.50-1.66% 0.851 Mn
ADT Inc. ADT 7.69-1.66% 2.752 Mn
Omnicom Group Inc. OMC 90.75-1.65% 1.423 Mn
Harmony Gold Mining Company Limited HMY 8.94-1.65% 5.549 Mn
e.l.f. Beauty, Inc. ELF 174.51-1.65% 1.144 Mn
Dillard's, Inc. DDS 405.28-1.65% 0.128 Mn
UMH Properties, Inc. UMH 17.41-1.64% 0.239 Mn
Rayonier Advanced Materials Inc. RYAM 5.98-1.64% 0.373 Mn
Putnam Premier Income Trust PPT 3.59-1.64% 0.237 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 9.59-1.64% 0.001 Mn
Tronox Limited TROX 15.65-1.63% 0.739 Mn
The Charles Schwab Corporation SCHW 64.08-1.63% 11.701 Mn
M/I Homes, Inc. MHO 153.16-1.63% 0.298 Mn
Archrock, Inc. AROC 21.68-1.63% 5.322 Mn
Vipshop Holdings Limited VIPS 13.32-1.62% 2.122 Mn
Oxford Industries, Inc. OXM 99.03-1.62% 0.274 Mn
Costamare Inc. CMRE 14.55-1.62% 0.546 Mn
Yext, Inc. YEXT 5.51-1.61% 0.674 Mn
U.S. Bancorp USB-Q 16.49-1.61% 0.028 Mn
Stag Industrial, Inc. STAG 39.64-1.61% 1.661 Mn
Ranger Energy Services, Inc. RNGR 11.00-1.61% 0.072 Mn
Janus Henderson Group plc JHG 35.53-1.61% 0.998 Mn
New Oriental Education & Technology Group, Inc. EDU 74.39-1.61% 0.649 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.04-1.61% 0.081 Mn
Badger Meter, Inc. BMI 201.11-1.61% 0.198 Mn
Newpark Resources, Inc. NR 7.99-1.6% 0.626 Mn
Getty Realty Corporation GTY 30.73-1.6% 0.265 Mn
ResMed Inc. RMD 206.20-1.59% 0.653 Mn
MSA Safety Incorporporated MSA 192.02-1.59% 0.165 Mn
Metlife Inc [Met/Pf] MET-F 20.41-1.59% 0.06 Mn
American Financial Group Inc 5.125% AFGC 20.99-1.59% 0.004 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.48-1.58% 0.03 Mn
Korea Fund, Inc. (The) KF 24.37-1.58% 0.002 Mn
Foot Locker, Inc. FL 25.58-1.58% 1.697 Mn
Dick's Sporting Goods Inc DKS 201.40-1.58% 1.036 Mn
Ryerson Holding Corporation RYI 23.80-1.57% 0.355 Mn
Maximus, Inc. MMS 90.33-1.57% 0.259 Mn
Prudential Public Limited Company PUK 17.69-1.56% 0.603 Mn
Comerica Incorporated CMA 51.28-1.56% 1.773 Mn
ProPetro Holding Corp. PUMP 8.24-1.55% 0.732 Mn
Lazard Ltd. LAZ 43.31-1.55% 1.212 Mn
Illinois Tool Works Inc. ITW 239.30-1.55% 0.893 Mn
Equifax, Inc. EFX 260.89-1.55% 0.641 Mn
Citigroup Inc. C 63.66-1.55% 11.591 Mn
White Mountains Insurance Group, Ltd. WTM 1708.59-1.54% 0.007 Mn
Planet Fitness, Inc. PLNT 75.40-1.54% 1.035 Mn
Lexington Realty Trust LXP 10.23-1.54% 2.824 Mn
Five Point Holdings, LLC FPH 3.20-1.54% 0.145 Mn
Delta Air Lines, Inc. DAL 42.94-1.54% 7.12 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.40-1.54% 0.004 Mn
WPP plc WPP 47.74-1.53% 0.149 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.23-1.53% 0.378 Mn
Provident Financial Services, Inc PFS 18.00-1.53% 0.671 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.57-1.53% 0.108 Mn
Koppers Holdings Inc. KOP 38.65-1.53% 0.212 Mn
Global Payments Inc. GPN 98.38-1.53% 1.868 Mn
Endeavour Silver Corporation EXK 4.52-1.53% 4.629 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.35-1.53% 0.405 Mn
Tejon Ranch Co TRC 18.74-1.52% 0.085 Mn
Tekla Healthcare Opportunies Fund THQ 21.42-1.52% 0.136 Mn
REX American Resources Corporation REX 45.98-1.52% 0.096 Mn
Omega Healthcare Investors, Inc. OHI 36.39-1.52% 1.689 Mn
Nexa Resources S.A. NEXA 7.15-1.52% 0.015 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.40-1.52% 0.025 Mn
First Industrial Realty Trust, Inc. FR 52.97-1.52% 0.988 Mn
ASA Gold and Precious Metals Limited ASA 18.85-1.52% 0.036 Mn
Wipro Limited WIT 5.87-1.51% 1.947 Mn
TEGNA Inc. TGNA 15.61-1.51% 1.156 Mn
Israel Chemicals Shs ICL 4.57-1.51% 0.336 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 20.33-1.5% 0.08 Mn
Wells Fargo & Co. WFC-A 20.30-1.5% 0.046 Mn
Motorola Solutions, Inc. MSI 390.60-1.5% 0.542 Mn
Rogers Communication, Inc. RCI 37.02-1.49% 0.593 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.53-1.49% 0.17 Mn
Helix Energy Solutions Group, Inc. HLX 12.53-1.49% 1.621 Mn
Halliburton Company HAL 32.99-1.49% 10.136 Mn
Allstate Corp [All/Ph] ALL-H 21.84-1.49% 0.076 Mn
Assurant, Inc. AIZ 169.88-1.49% 0.219 Mn
Synovus Financial Corp. SNV 45.82-1.48% 1.166 Mn
Standard Motor Products, Inc. SMP 31.28-1.48% 0.121 Mn
Morgan Stanley MS 101.97-1.48% 7.966 Mn
Flotek Industries, Inc. FTK 4.67-1.48% 0.023 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 21.45-1.47% 0.017 Mn
Suzano Papel e Celulose S.A. SUZ 9.37-1.47% 0.801 Mn
Natwest Group Plc NWG 8.71-1.47% 1.648 Mn
Metlife Inc [Met/Pe] MET-E 24.08-1.47% 0.047 Mn
DXC Technology Company DXC 19.47-1.47% 0.795 Mn
Chipotle Mexican Grill, Inc. CMG 51.78-1.47% 39.208 Mn
Hercules Capital, Inc. HTGC 20.99-1.46% 0.937 Mn
Minerals Technologies Inc. MTX 87.61-1.45% 0.127 Mn
JinkoSolar Holding Company Limited JKS 20.43-1.45% 0.562 Mn
Compass Minerals International, Inc. CMP 12.25-1.45% 0.511 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.17-1.45% 0.7 Mn
BRT Apartments Corp. BRT 18.52-1.44% 0.036 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.49-1.44% 0.106 Mn
Associated Banc-Corp. ASB-F 19.81-1.44% 0.002 Mn
Tootsie Roll Industries, Inc. TR 29.58-1.43% 2.203 Mn
Star Group, L.P. SGU 11.06-1.43% 0.029 Mn
Southern Copper Corporation SCCO 104.18-1.43% 0.915 Mn
Murphy USA Inc. MUSA 499.39-1.43% 0.247 Mn
Invitation Homes Inc. INVH 35.97-1.43% 3.942 Mn
Globe Life Inc GL 88.28-1.43% 0.933 Mn
CNO Financial Group, Inc. CNO 30.33-1.43% 0.579 Mn
Byline Bancorp, Inc. BY 28.34-1.43% 0.173 Mn
AngloGold Ashanti Limited AU 27.67-1.43% 0.633 Mn
New York Community Bancorp Inc [Nycb/Pa] NYC-A 18.80-1.42% 0.054 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 22.26-1.42% 0.044 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 10.38-1.42% 0.338 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.40-1.42% 0.051 Mn
Heico Corporation HEI.A 180.41-1.42% 0.279 Mn
Franklin Resources, Inc. BEN 22.88-1.42% 3.351 Mn
The AES Corporation AES 17.31-1.42% 10.046 Mn
RLI Corp. RLI 141.67-1.41% 0.236 Mn
Praxair PX 9.78-1.41% 0.878 Mn
Quanex Building Products Corporation NX 32.08-1.41% 0.344 Mn
Murphy Oil Corporation MUR 39.79-1.41% 1.238 Mn
3M Company MMM 103.25-1.41% 3.252 Mn
Affiliated Managers Group Inc MGR 22.41-1.41% 0.01 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.88-1.41% 0.099 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.91-1.41% 0.069 Mn
Ovintiv Inc OVV 45.64-1.4% 2.121 Mn
Owens-Illinois, Inc. OI 11.25-1.4% 1.42 Mn
HDFC Bank Limited HDB 59.69-1.4% 2.859 Mn
Western Asset Global High Income Fund Inc EHI 7.04-1.4% 0.026 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.75-1.4% 0.096 Mn
Affiliated Managers Group, Inc. AMG 169.27-1.4% 0.314 Mn
Eastman Kodak Company KODK 5.67-1.39% 0.426 Mn
Knowles Corporation KN 18.38-1.39% 0.327 Mn
Farmland Partners Inc. FPI 11.35-1.39% 0.304 Mn
Eldorado Gold Corporation EGO 16.31-1.39% 0.918 Mn
DOW Chemical Company DOW 53.32-1.39% 3.761 Mn
Teck Resources Ltd TECK 45.17-1.38% 4.263 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.41-1.38% 0.072 Mn
CABCO Series 2004-101 Trust PFH 19.35-1.38% 0.027 Mn
Lindsay Corporation LNN 117.95-1.38% 0.062 Mn
Bank Of Montreal BMO 86.25-1.38% 0.481 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 20.14-1.37% 0.05 Mn
New York Times Company (The) NYT 54.53-1.37% 1.165 Mn
National Retail Properties NNN 45.46-1.37% 0.997 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.21-1.37% 0.038 Mn
John Hancock Pfd Income Fund II HPF 16.54-1.37% 0.085 Mn
Graphic Packaging Holding Company GPK 27.32-1.37% 2.22 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 23.77-1.37% 0.056 Mn
Dynex Capital, Inc. DX 12.28-1.37% 2.302 Mn
Cullen/Frost Bankers Inc CFR-B 18.00-1.37% 0.012 Mn
Cadence Bancorporation CADE 33.12-1.37% 1.785 Mn
Ke Holdings Inc ADR BEKE 13.64-1.37% 5.164 Mn
Best Buy Co., Inc. BBY 87.73-1.37% 2.587 Mn
Southern Company (The) SOJC 23.20-1.36% 0.024 Mn
Vail Resorts, Inc. MTN 178.64-1.36% 0.569 Mn
STRATS Trust GJS 22.44-1.36% 0.001 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.81-1.36% 0.051 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.37-1.36% 0.151 Mn
Aegon Funding Company Llc 5.10% AEFC 21.11-1.36% 0.061 Mn
Source Capital, Inc. SOR 43.25-1.35% 0.01 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.44-1.35% 0.027 Mn
Templeton Emerging Markets Fund EMF 12.44-1.35% 0.029 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.67-1.35% 0.004 Mn
Alexander & Baldwin, Inc. ALEX 18.27-1.35% 0.394 Mn
Energy Transfer L.P. ET 16.18-1.34% 38.693 Mn
Diebold Nixdorf Incorporated DBD 43.50-1.34% 0.161 Mn
Axos Financial, Inc. AX 72.91-1.34% 0.884 Mn
Vornado Realty Trust VNO-N 15.60-1.33% 0.007 Mn
Southern Company Series 2020A 4.95% Junior SOJD 22.34-1.33% 0.084 Mn
ArcelorMittal MT 22.24-1.33% 1.808 Mn
AG Mortgage Investment Trust, Inc. MITT 7.41-1.33% 0.243 Mn
Banco Bradesco Sa BBD 2.22-1.33% 11.736 Mn
Albany International Corporation AIN 89.87-1.33% 0.093 Mn
Veeva Systems Inc. VEEV 184.25-1.32% 0.94 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 18.62-1.32% 0.015 Mn
Highland Floating Rate Opportunities Fund HFRO 5.98-1.32% 0.23 Mn
Global Ship Lease GSL-B 26.23-1.32% 0.003 Mn
Eaton Vance Corporation ETV 13.48-1.32% 0.184 Mn
Cullen/Frost Bankers, Inc. CFR 113.85-1.32% 0.688 Mn
Norfolk Souther Corporation NSC 221.34-1.31% 1.54 Mn
Invesco Plc IVZ 16.58-1.31% 5.515 Mn
Itau Unibanco Banco Holding SA ITUB 6.05-1.31% 12.922 Mn
Designer Brands Inc DBI 7.52-1.31% 1.248 Mn
Tri Continental Corporation TY 31.03-1.3% 0.042 Mn
Treehouse Foods, Inc. THS 38.07-1.3% 0.392 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.54-1.3% 0.098 Mn
Contura Energy, Inc. CTRA 25.79-1.3% 5.456 Mn
Berkshire Hills Bancorp, Inc. BHLB 27.34-1.3% 0.277 Mn
AptarGroup, Inc. ATR 144.14-1.3% 0.251 Mn
Weyerhaeuser Company WY 29.87-1.29% 3.19 Mn
ONEOK, Inc. OKE 82.16-1.29% 2.228 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.35-1.29% 0.361 Mn
Four Corners Property Trust, Inc. FCPT 26.78-1.29% 0.659 Mn
Allstate Corp [All/Pi] ALL-I 20.72-1.29% 0.036 Mn
Talos Energy, Inc. TALO 11.55-1.28% 1.68 Mn
San Juan Basin Royalty Trust SJT 3.87-1.28% 0.098 Mn
Aramark ARMK 33.21-1.28% 1.571 Mn
XPO Logistics, Inc. XPO 110.00-1.27% 2.107 Mn
Unilever PLC UL 56.54-1.27% 4.375 Mn
Oil-Dri Corporation Of America ODC 63.78-1.27% 0.015 Mn
Biglari Holdings Inc. BH 195.23-1.27% 0.002 Mn
Adecoagro S.A. AGRO 9.31-1.27% 0.398 Mn
PPlus Trust PYT 22.66-1.26% 0 Mn
Novo Nordisk A/S NVO 131.60-1.26% 2.647 Mn
Morgan Stanley [Ms/Pk] MS-K 24.36-1.26% 0.178 Mn
Main Street Capital Corporation MAIN 50.28-1.26% 0.24 Mn
Houlihan Lokey, Inc. HLI 142.77-1.26% 0.444 Mn
Dana Incorporated DAN 11.80-1.26% 0.831 Mn
Aegon NV AEG 6.26-1.26% 1.151 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.74-1.25% 0.026 Mn
Taiwan Fund, Inc. (The) TWN 41.79-1.25% 0.011 Mn
Regions Financial Corporation RF 22.11-1.25% 8.385 Mn
Walt Disney Company (The) DIS 89.80-1.25% 11.769 Mn
Peabody Energy Corporation BTU 22.05-1.25% 1.211 Mn
Brookfield Renewable Partners L.P. BEP 24.52-1.25% 0.188 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 309.93-1.25% 0.019 Mn
TriplePoint Venture Growth BDC Corp. TPVG 8.79-1.24% 0.164 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.93-1.24% 0.052 Mn
Primerica, Inc. PRI 248.24-1.24% 0.132 Mn
Old Republic International Corporation ORI 31.94-1.24% 1.639 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 21.43-1.24% 0.007 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 21.49-1.24% 0.039 Mn
Hudbay Minerals Inc. HBM 7.99-1.24% 3.045 Mn
Physicians Realty Trust DOC 20.76-1.24% 5.01 Mn
Antah Hlds Ltd ATH-B 21.58-1.24% 0.014 Mn
Ternium S.A. TX 35.43-1.23% 0.131 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.20-1.23% 0.008 Mn
Sonoco Products Company SON 51.26-1.23% 0.549 Mn
MGIC Investment Corporation MTG 23.36-1.23% 1.616 Mn
Black Stone Minerals, L.P. BSM 15.29-1.23% 0.571 Mn
Truist Financial Corp TFC 43.61-1.22% 7.367 Mn
Reinsurance Group of America, Incorporated RGA 218.54-1.22% 0.413 Mn
Alpine Income Property Trust Inc PINE 17.07-1.22% 0.043 Mn
Lithia Motors, Inc. LAD 249.40-1.22% 0.221 Mn
Ford Mtr CO Del [F/Pb] F-B 24.30-1.22% 0.028 Mn
Entertainment Prp Pf EPR-C 20.20-1.22% 0.011 Mn
Camping World Holdings, Inc. CWH 20.24-1.22% 0.881 Mn
Compass Div Holdings [Codi/Pb] COD-B 24.32-1.22% 0.006 Mn
Chubb Limited CB 260.04-1.22% 1.94 Mn
UDR, Inc. UDR 41.50-1.21% 2.022 Mn
MagnaChip Semiconductor Corporation MX 4.89-1.21% 0.436 Mn
Integer Holdings Corporation ITGR 124.55-1.21% 0.663 Mn
Horace Mann Educators Corporation HMN 34.32-1.21% 0.154 Mn
Unum Group UNMA 24.73-1.2% 0.012 Mn
Synnex Corporation SNX 116.29-1.2% 1.359 Mn
Sumitomo Mitsui Financial Group Inc SMFG 14.03-1.2% 0.812 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.60-1.2% 0.16 Mn
Prudential Financial, Inc. PRH 25.56-1.2% 0.016 Mn
L3Harris Technologies Inc LHX 237.15-1.2% 1.03 Mn
Interpublic Group of Companies, Inc. (The) IPG 29.57-1.2% 7.078 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.78-1.2% 0.061 Mn
Equity Residential EQR 70.01-1.2% 1.682 Mn
Chegg, Inc. CHGG 3.30-1.2% 2.132 Mn
Spectrum Brands Holdings, Inc. SPB 83.05-1.19% 0.333 Mn
Graco Inc. GGG 81.08-1.19% 1.785 Mn
Summit Midstream Partners, LP SMLP 36.73-1.18% 0.141 Mn
Ritchie Bros. Auctioneers Incorporated RBA 79.47-1.18% 0.64 Mn
USA Compression Partners, LP USAC 22.86-1.17% 0.393 Mn
PIMCO New York Municipal Income Fund III PYN 5.92-1.17% 0.027 Mn
PPG Industries, Inc. PPG 125.24-1.17% 1.64 Mn
Pimco Municipal Income Fund II PML 8.43-1.17% 0.092 Mn
Guidewire Software, Inc. GWRE 144.21-1.17% 0.635 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.08-1.17% 0.004 Mn
Calix, Inc CALX 34.63-1.17% 0.831 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.47-1.17% 0.021 Mn
Broadridge Financial Solutions, Inc. BR 203.15-1.17% 0.446 Mn
Advance Auto Parts Inc AAP 58.94-1.17% 1.211 Mn
Magnolia Oil & Gas Corporation MGY 25.60-1.16% 2.798 Mn
Ford Motor Company F 13.67-1.16% 81.769 Mn
BHP Group Limited BHP 54.43-1.16% 2.075 Mn
Colonial Intermediate High Income Fund CIF 1.72-1.15% 0.01 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 21.50-1.15% 0.019 Mn
Accel Entertainment Inc ACEL 10.33-1.15% 0.164 Mn
Public Storage PSA-Q 17.35-1.14% 0.006 Mn
ProAssurance Corporation PRA 11.30-1.14% 0.229 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 38.09-1.14% 0.074 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 24.18-1.14% 0.092 Mn
NewMarket Corporation NEU 543.42-1.14% 0.031 Mn
Global Medical REIT Inc. GMRE 9.57-1.14% 0.265 Mn
Trinity Industries, Inc. TRN 32.26-1.13% 0.896 Mn
Miller/Howard High Income Equity Fund HIE 11.35-1.13% 0.01 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.91-1.13% 0.007 Mn
Canadian Pacific Railway Limited CP 81.06-1.13% 1.811 Mn
Radian Group Inc. RDN 35.25-1.12% 0.782 Mn
North American Construction Group Ltd. NOA 19.50-1.12% 0.052 Mn
Leggett & Platt, Incorporated LEG 12.35-1.12% 1.382 Mn
Goldman Sachs Group, Inc. (The) GS 486.70-1.11% 1.599 Mn
Essent Group Ltd. ESNT 60.53-1.11% 0.461 Mn
Bank of America Corp [Bac/Pm] BAC-M 23.10-1.11% 0.101 Mn
OneMain Holdings, Inc. OMF 51.48-1.1% 0.737 Mn
Juniper Networks, Inc. JNPR 36.77-1.1% 3.134 Mn
Invesco Quality Municipal Income Trust IQI 9.87-1.1% 0.162 Mn
EPAM Systems, Inc. EPAM 205.04-1.1% 0.291 Mn
Cabot Corporation CBT 96.16-1.1% 0.2 Mn
Baytex Energy Corp BTE 3.59-1.1% 15.662 Mn
America Movil, S.A.B. de C.V. AMX 17.13-1.1% 1.231 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.44-1.09% 0.081 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.14-1.09% 0.277 Mn
First Horizon National Corporation FHN 16.36-1.09% 5.627 Mn
Eastman Chemical Company EMN 96.38-1.09% 0.823 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.27-1.09% 0.013 Mn
Americold Realty Trust COLD 29.08-1.09% 4.419 Mn
Capital One Financial Corp COF-K 18.97-1.09% 0.01 Mn
Nokia Corporation NOK 3.67-1.08% 9.928 Mn
Core Laboratories N.V. CLB 22.02-1.08% 0.581 Mn
Comp En De Mn Cemig ADS CIG 1.84-1.08% 1.69 Mn
CBL & Associates Properties, Inc. CBL 25.73-1.08% 0.066 Mn
SM Energy Company SM 44.50-1.07% 1.537 Mn
Insperity, Inc. NSP 99.16-1.07% 0.14 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.54-1.07% 0.787 Mn
Healthcare Realty Trust Incorporated HR 17.62-1.07% 2.233 Mn
Genuine Parts Company GPC 135.74-1.07% 1.27 Mn
Enel Chile S.A. ENIC 2.77-1.07% 0.216 Mn
Duke Energy Corporation DUKB 24.85-1.07% 0.023 Mn
Dolby Laboratories DLB 77.74-1.07% 0.527 Mn
Citizens, Inc. CIA 2.77-1.07% 0.026 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.76-1.07% 0.066 Mn
AGCO Corporation AGCO 97.83-1.07% 0.653 Mn
Lsb Industries Inc. LXU 8.39-1.06% 0.245 Mn
H&R Block, Inc. HRB 55.85-1.06% 0.741 Mn
Chesapeake Utilities Corporation CPK 118.15-1.06% 0.164 Mn
Boston Scientific Corporation BSX 77.76-1.06% 15.547 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.88-1.06% 0.011 Mn
Agnico Eagle Mines Limited AEM 74.63-1.06% 1.776 Mn
AT&T Inc. TBB 22.55-1.05% 0.024 Mn
Sempra Energy 5.750% Junior SREA 23.53-1.05% 0.041 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.49-1.05% 0.008 Mn
Public Storage PSA-S 17.98-1.05% 0.005 Mn
Orion Engineered Carbons S.A OEC 23.49-1.05% 0.377 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 12.23-1.05% 0.031 Mn
Kennametal Inc. KMT 24.40-1.05% 0.859 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 6.62-1.05% 0.987 Mn
Corteva Inc CTVA 53.82-1.05% 2 Mn
Canadian Imperial Bank of Commerce CM 50.12-1.05% 0.869 Mn
Western Union Company (The) WU 12.39-1.04% 3.593 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.88-1.04% 0.048 Mn
Douglas Dynamics, Inc. PLOW 24.77-1.04% 0.18 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 21.96-1.04% 0.014 Mn
Instructure, Inc. INST 22.73-1.04% 0.578 Mn
Dr. Reddy's Laboratories Ltd RDY 80.07-1.03% 0.311 Mn
First Horizon National Corp FHN-E 23.09-1.03% 0.006 Mn
Equity Lifestyle Properties, Inc. ELS 65.66-1.03% 1 Mn
Cango Inc. CANG 1.93-1.03% 0.006 Mn
Acadia Realty Trust AKR 20.09-1.03% 0.871 Mn
ING Group, N.V. ING 18.36-1.02% 1.474 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.65-1.02% 0.045 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.87-1.02% 0.42 Mn
Easterly Government Properties, Inc. DEA 13.63-1.02% 0.695 Mn
Community Healthcare Trust Incorporated CHCT 26.13-1.02% 0.205 Mn
AvalonBay Communities, Inc. AVB 206.06-1.02% 0.411 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 22.60-1.01% 0.006 Mn
State Street Corporation STT 82.96-1.01% 1.763 Mn
NextEra Energy Partners, LP NEP 27.48-1.01% 2.151 Mn
Kimbell Royalty Partners KRP 16.69-1.01% 0.224 Mn
Hecla Mining Company HL 5.88-1.01% 7.47 Mn
Toronto Dominion Bank (The) TD 57.47-1% 2.625 Mn
Jabil Inc. JBL 111.05-1% 2.043 Mn
Infosys Limited INFY 21.86-1% 7.859 Mn
Georgia Power Company GPJA 24.79-1% 0.016 Mn
Eaton Vance Short Diversified Income Fund EVG 10.87-1% 0.033 Mn
Arrow Electronics, Inc. ARW 120.47-1% 0.356 Mn
TPG Specialty Lending, Inc. TSLX 21.04-0.99% 0.573 Mn
Sensient Technologies Corporation SXT 80.87-0.99% 0.177 Mn
Public Storage PSA-O 17.07-0.99% 0.005 Mn
Public Storage Dep Shs PSA-N 16.95-0.99% 0.01 Mn
One Liberty Properties, Inc. OLP 26.05-0.99% 0.051 Mn
Korea Electric Power Corporation KEP 7.02-0.99% 0.097 Mn
Granite Real Estate Inc. GRP.U 53.76-0.99% 0.016 Mn
Entergy Louisiana, Inc. ELC 21.94-0.99% 0.019 Mn
Apartment Investment and Management Company AIV 8.97-0.99% 0.884 Mn
Ashford Hospitality Trust Inc AHT-F 16.02-0.99% 0 Mn
Ultrapar Participacoes S.A. UGP 4.06-0.98% 1.68 Mn
Globus Medical, Inc. GMED 72.66-0.98% 0.899 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.31-0.98% 0.036 Mn
WideOpenWest, Inc. WOW 5.09-0.97% 0.571 Mn
Masco Corporation MAS 70.58-0.97% 2.541 Mn
Invesco Value Municipal Income Trust IIM 12.19-0.97% 0.101 Mn
International Flavors & Fragrances, Inc. IFF 98.08-0.97% 1.054 Mn
Gold Fields Limited GFI 16.40-0.97% 1.813 Mn
Enterprise Products Partners L.P. EPD 29.70-0.97% 3.929 Mn
Public Storage PSA-P 17.57-0.96% 0.026 Mn
PIMCO Municipal Income Fund PMF 9.29-0.96% 0.048 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 19.69-0.96% 0.005 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.41-0.96% 0.066 Mn
American Financial Group Inc 5.875% AFGB 23.61-0.96% 0.004 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.53-0.95% 0.255 Mn
Asbury Automotive Group Inc ABG 245.02-0.95% 0.221 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 24.31-0.94% 0.005 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.43-0.94% 0.482 Mn
Tim S.A. ADR TIMB 14.74-0.94% 0.765 Mn
John Hancock Preferred Income Fund III HPS 15.80-0.94% 0.067 Mn
Ambev S.A. ABEV 2.10-0.94% 15.099 Mn
VALE S.A. VALE 10.67-0.93% 22.537 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 23.52-0.93% 0.001 Mn
John Hancock Premium Dividend Fund PDT 11.78-0.93% 0.093 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.68-0.93% 0.056 Mn
Knight Transportation, Inc. KNX 48.98-0.93% 2.573 Mn
KKR Income Opportunities Fund KIO 13.91-0.93% 0.111 Mn
F.N.B. Corporation FNB 14.89-0.93% 3.546 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.35-0.93% 0.015 Mn
Western Asset Bond Fund WEA 10.77-0.92% 0.012 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.86-0.92% 0.004 Mn
Sun Communities, Inc. SUI 122.39-0.92% 0.344 Mn
Nevro Corp. NVRO 9.74-0.92% 0.301 Mn
Intercorp Financial Services Inc IFS 22.71-0.92% 0.015 Mn
FMC Corporation FMC 56.95-0.92% 1.677 Mn
Thomson Reuters Corp TRI 163.50-0.91% 0.68 Mn
Putnam Master Intermediate Income Trust PIM 3.27-0.91% 0.013 Mn
MPLX LP MPLX 42.62-0.91% 1.686 Mn
Entergy New Orleans, LLC ENO 22.80-0.91% 0.004 Mn
China Fund, Inc. (The) CHN 9.76-0.91% 0.027 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.04-0.91% 0.007 Mn
Arch Coal, Inc. ARCH 146.65-0.91% 0.532 Mn
Westwood Holdings Group Inc WHG 13.28-0.9% 0.004 Mn
Invesco Municipal Opportunity Trust VMO 9.88-0.9% 0.174 Mn
State Street Corporation STT-G 24.23-0.9% 0.04 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.94-0.9% 0.042 Mn
NOW Inc. DNOW 14.37-0.9% 0.673 Mn
Customers Bancorp Inc 5.375% CUBB 19.80-0.9% 0 Mn
CMS Energy Corporation CMSD 24.20-0.9% 0.021 Mn
CMS Energy Corporation CMSA 24.10-0.9% 0.006 Mn
Union Pacific Corporation UNP 237.38-0.89% 3.22 Mn
Madison Square Garden Sports Corp MSGS 196.58-0.89% 0.07 Mn
MetLife, Inc. MET 74.52-0.89% 2.685 Mn
Ellington Financial Inc Pfd. EFC-A 24.50-0.89% 0.006 Mn
Ennis, Inc. EBF 23.46-0.89% 0.082 Mn
Bank America Dep L BML-L 22.24-0.89% 0.014 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.87-0.88% 0.022 Mn
Public Storage [Psa/Pl] PSA-L 20.37-0.88% 0.014 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.46-0.88% 0.064 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.50-0.88% 0.01 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.96-0.87% 0.035 Mn
CBRE Group, Inc. CBRE 98.30-0.87% 1.963 Mn
American Financial Group, Inc. AFGE 19.33-0.87% 0.003 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.33-0.86% 0.136 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.94-0.86% 0.097 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.80-0.86% 0.006 Mn
BP p.l.c. BP 34.65-0.86% 7.194 Mn
Public Storage [Psa/Pf] PSA-F 23.24-0.85% 0.018 Mn
LTC Properties, Inc. LTC 37.28-0.85% 0.327 Mn
Guggenheim Strategic Opportunities Fund GOF 15.19-0.85% 0.575 Mn
DTE Energy Company DTW 23.44-0.85% 0.018 Mn
Bank of Nova Scotia (The) BNS 45.74-0.85% 1.223 Mn
Transcontinental Realty Investors, Inc. TCI 30.59-0.84% 0.003 Mn
Stewart Information Services Corporation STC 73.16-0.84% 0.354 Mn
Simpson Manufacturing Company, Inc. SSD 177.63-0.84% 0.356 Mn
Stepan Company SCL 89.42-0.84% 0.151 Mn
Prudential Financial, Inc. PRU 123.38-0.84% 0.967 Mn
FedEx Corporation FDX 298.28-0.84% 1.541 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.73-0.84% 0.289 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.67-0.84% 0.041 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.78-0.84% 0.075 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.80-0.83% 0.03 Mn
LyondellBasell Industries NV LYB 95.28-0.83% 0.913 Mn
J P Morgan Chase & Co JPM 208.59-0.83% 7.119 Mn
HSBC Holdings plc HSBC 42.87-0.83% 1.125 Mn
FS KKR Capital Corp. FSK 20.19-0.83% 0.811 Mn
Phoenix New Media Limited FENG 3.60-0.83% 0.003 Mn
Devon Energy Corporation DVN 45.58-0.83% 5.279 Mn
Youdao Inc ADR DAO 3.57-0.83% 0.019 Mn
Special Opportunities Fund Inc. SPE 13.33-0.82% 0.034 Mn
Sanchez Energy Corp SN 71.22-0.82% 0.693 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.66-0.82% 0.003 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.28-0.82% 0.092 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.70-0.82% 0.019 Mn
Workiva Inc. WK 72.25-0.81% 0.294 Mn
Invesco Municipal Trust VKQ 9.84-0.81% 0.125 Mn
Texas Pacific Land Trust TPL 793.47-0.81% 0.096 Mn
Korn Ferry KFY 70.65-0.81% 0.253 Mn
W.P. Carey Inc. WPC 58.51-0.8% 0.642 Mn
Cactus, Inc. WHD 57.18-0.8% 0.512 Mn
Wells Fargo Pfd L WFC-L 1190.00-0.8% 0.005 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.69-0.8% 0.062 Mn
Haverty Furniture Companies, Inc. HVT 26.19-0.8% 0.108 Mn
Civitas Solutions, Inc. CIVI 69.53-0.8% 0.655 Mn
VICI Properties Inc. VICI 30.21-0.79% 3.906 Mn
North European Oil Royality Trust NRT 6.27-0.79% 0.032 Mn
Diana Shipping DSX-B 26.49-0.79% 0.003 Mn
Velocity Financial Inc VEL 19.04-0.78% 0.022 Mn
Under Armour, Inc. UA 6.35-0.78% 1.926 Mn
Depositary Shares Each Represe PSA-R 17.75-0.78% 0.015 Mn
PIMCO Municipal Income Fund III PMX 7.68-0.78% 0.069 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.32-0.78% 0.009 Mn
Employers Holdings Inc EIG 45.58-0.78% 0.09 Mn
Canadian Natural Resources Limited CNQ 34.43-0.78% 3.292 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.64-0.77% 0.01 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.29-0.77% 0.035 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.32-0.77% 0.038 Mn
Japan Smaller Capitalization Fund Inc JOF 7.73-0.77% 0.044 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.07-0.77% 0.006 Mn
Templeton Dragon Fund, Inc. TDF 7.88-0.76% 0.035 Mn
AT&T Inc. TBC 23.64-0.76% 0.021 Mn
Alta Equipment Group Inc ALTG 10.48-0.76% 0.269 Mn
Teladoc Health, Inc. TDOC 9.23-0.75% 5.803 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.98-0.75% 0.019 Mn
Park Electrochemical Corporation PKE 13.17-0.75% 0.106 Mn
Prestige Consumer Healthcare Inc. PBH 70.38-0.75% 0.32 Mn
Entergy Mississippi, LLC EMP 22.40-0.75% 0.01 Mn
BlackRock Income Trust Inc. (The) BKT 11.93-0.75% 0.038 Mn
Tenaris S.A. TS 31.03-0.74% 1.427 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.01-0.74% 0.085 Mn
Natural Gas Services Group, Inc. NGS 20.00-0.74% 0.066 Mn
MFS Municipal Income Trust MFM 5.33-0.74% 0.136 Mn
Gildan Activewear, Inc. GIL 38.91-0.74% 0.526 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.06-0.74% 0.074 Mn
E.I. Du Pont De Nemours and Company DD 79.59-0.74% 1.58 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.45-0.73% 0.008 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.38-0.73% 0.011 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.90-0.73% 0.025 Mn
Diana Shipping inc. DSX 2.73-0.73% 0.442 Mn
Cummins Inc. CMI 281.57-0.73% 0.62 Mn
BEST Inc. BEST 2.73-0.73% 0.01 Mn
Allstate Corporation (The) ALL 172.34-0.73% 1.233 Mn
Embotelladora Andina S.A. AKO.B 19.01-0.73% 0.015 Mn
Adams Natural Resources Fund, Inc. PEO 23.51-0.72% 0.025 Mn
Lufax Holding Ltd ADR LU 2.75-0.72% 1.256 Mn
FutureFuel Corp. FF 5.49-0.72% 0.249 Mn
Axis Capital Holdings Limited AXS 71.78-0.72% 0.687 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.18-0.71% 0.023 Mn
United States Cellular Corp 6.250% Senior UZD 22.41-0.71% 0.023 Mn
RELX PLC RELX 45.03-0.71% 0.636 Mn
Phreesia Inc PHR 23.83-0.71% 0.317 Mn
Tortoise Energy Independence Fund, Inc. NDP 34.90-0.71% 0 Mn
Marsh & McLennan Companies, Inc. MMC 217.48-0.71% 1.76 Mn
Intercontinental Exchange Inc. ICE 147.51-0.71% 2.876 Mn
Independence Contract Drilling, Inc. ICD 1.39-0.71% 0.022 Mn
Berry Global Group, Inc. BERY 63.34-0.71% 0.602 Mn
Invesco Senior Income Trust VVR 4.24-0.7% 0.333 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 15.70-0.7% 0.022 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.55-0.7% 0.037 Mn
MFA Financial Inc MFA-B 21.31-0.7% 0.01 Mn
Blackrock Health Sciences Trust II BMEZ 15.64-0.7% 0.214 Mn
Unum Group UNM 53.58-0.69% 1.001 Mn
Sandstorm Gold Ltd SAND 5.72-0.69% 1.341 Mn
Rafael Holdings Inc RFL 1.44-0.69% 0.007 Mn
RPC, Inc. RES 5.77-0.69% 2.675 Mn
PIMCO California Municipal Income Fund III PZC 7.17-0.69% 0.04 Mn
Prudential Financial, Inc. PRS 24.50-0.69% 0.025 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.47-0.69% 9.708 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.43-0.69% 0.034 Mn
Ag Mortgage Investment Trust I MIT-B 20.22-0.69% 0.005 Mn
Mohawk Industries, Inc. MHK 127.18-0.69% 0.654 Mn
Banco Santander Chile BSAC 20.15-0.69% 0.211 Mn
Standex International Corporation SXI 182.88-0.68% 0.044 Mn
Royce Global Value Trust, Inc. RGT 11.75-0.68% 0.003 Mn
PNC Financial Services Group, Inc. (The) PNC 177.40-0.68% 2.71 Mn
IDT Corporation IDT 37.19-0.67% 0.055 Mn
New America High Income Fund, Inc. (The) HYB 7.40-0.67% 0.046 Mn
Glatfelter GLT 1.49-0.67% 0.152 Mn
Equity Commonwealth EQC 19.38-0.67% 0.596 Mn
Wheaton Precious Metals Corp. WPM 59.94-0.66% 1.55 Mn
Invesco California Value Municipal Income Trust VCV 10.49-0.66% 0.065 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.21-0.66% 0.014 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.54-0.66% 0.042 Mn
Lloyds Banking Group Plc LYG 3.01-0.66% 14.467 Mn
Goldman Sachs BDC, Inc. GSBD 15.07-0.66% 0.547 Mn
Eaton Vance Municipal Income Trust EVN 10.46-0.66% 0.075 Mn
CMS Energy Corporation CMSC 23.94-0.66% 0.01 Mn
Brookfield Renewable Corp BEPC 28.51-0.66% 0.425 Mn
Albemarle Corporation ALB 90.88-0.66% 2.101 Mn
Invesco High Income Trust II VLT 10.71-0.65% 0.007 Mn
Sce Trust Vi [Sce/Pl] SCE-L 19.88-0.65% 0.045 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.87-0.65% 0.024 Mn
Public Storage [Psa/Pg] PSA-G 22.86-0.65% 0.006 Mn
PROS Holdings, Inc. PRO 24.64-0.65% 0.41 Mn
Nuveen Municipal Credit Income Fund NZF 12.25-0.65% 0.74 Mn
MFS Government Markets Income Trust MGF 3.07-0.65% 0.371 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 32.03-0.65% 1.047 Mn
Darling Ingredients Inc. DAR 36.89-0.65% 1.705 Mn
Bank Amer Pfd Ser L BAC-L 1208.99-0.65% 0.001 Mn
A10 Networks, Inc. ATEN 13.80-0.65% 0.366 Mn
Stifel Financial Corporation SFB 21.77-0.64% 0.014 Mn
Service Corporation International SCI 74.53-0.64% 0.748 Mn
Putnam Managed Municipal Income Trust PMM 6.17-0.64% 0.086 Mn
PIMCO California Municipal Income Fund PCQ 9.36-0.64% 0.061 Mn
New York Community Bancorp Inc NYC-U 34.06-0.64% 0.011 Mn
MFS Multimarket Income Trust MMT 4.66-0.64% 0.05 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.42-0.64% 0.053 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.89-0.64% 0.139 Mn
US Bancorp Del [Usb/Pp] USB-P 23.55-0.63% 0.055 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.85-0.63% 0.018 Mn
Nuveen Global High Income Fund JGH 12.68-0.63% 0.021 Mn
Entergy Arkansas, LLC EAI 21.96-0.63% 0.02 Mn
Argo Group International Holdings, Ltd. ARGD 21.97-0.63% 0.007 Mn
Waste Management, Inc. WM 217.38-0.62% 1.361 Mn
Universal Health Realty Income Trust UHT 41.89-0.62% 0.079 Mn
Tfi International Inc TFII 153.00-0.62% 0.187 Mn
Public Storage [Psa/Pk] PSA-K 20.90-0.62% 0.012 Mn
DRDGOLD Limited DRD 9.65-0.62% 0.301 Mn
Under Armour, Inc. UAA 6.52-0.61% 11.072 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.32-0.61% 0.01 Mn
First Horizon National Corp ADR FHN-B 24.35-0.61% 0.017 Mn
B&G Foods, Inc. BGS 8.13-0.61% 0.656 Mn
Babson Global Short Duration High Yield Fund BGH 14.75-0.61% 0.18 Mn
Aspen Ins Pfd Inc AHL-C 26.21-0.61% 0.009 Mn
U.S. Physical Therapy, Inc. USPH 96.34-0.6% 0.063 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.68-0.6% 0.024 Mn
Genworth Financial Inc GNW 6.68-0.6% 3.759 Mn
Cno Financial Group Inc 5.125% CNO-A 19.80-0.6% 0.001 Mn
Bank Amer Corp Dep R BAC-E 23.38-0.6% 0.016 Mn
Invesco Trust for Investment Grade Municipals VGM 10.12-0.59% 0.096 Mn
Takeda Pharmaceutical Company Limited TAK 13.58-0.59% 2.276 Mn
Boston Beer Company, Inc. (The) SAM 271.85-0.59% 0.201 Mn
Oneconnect Financial Technology CO Ltd America OCFT 1.69-0.59% 0.024 Mn
Madison Square Garden Entertainment Corp MSGE 38.74-0.59% 0.403 Mn
Tekla Life Sciences Investors HQL 15.22-0.59% 0.051 Mn
Barrick Gold Corporation GOLD 18.46-0.59% 22.06 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.00-0.58% 0.123 Mn
U.S. Bancorp Depositary Shares USB-A 864.98-0.58% 0.001 Mn
Sun Life Financial Inc. SLF 49.39-0.58% 0.256 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.03-0.58% 0.024 Mn
Colonial Municipal Income Trust CMU 3.45-0.58% 0.027 Mn
Alaska Air Group, Inc. ALK 37.84-0.58% 1.74 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.67-0.57% 0.288 Mn
Nuveen Taxable Municipal Income Fund NBB 15.76-0.57% 0.029 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 12.30-0.57% 0.096 Mn
Keycorp [Key/Pk] KEY-K 21.08-0.57% 0.033 Mn
Deere & Company DE 369.39-0.57% 1.247 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.88-0.57% 0.001 Mn
Vornado Realty Trust VNO-L 16.05-0.56% 0.005 Mn
Stellus Capital Investment Corporation SCM 14.19-0.56% 0.144 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.32-0.56% 0.046 Mn
Occidental Petroleum Corporation OXY 60.07-0.56% 5.568 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.63-0.56% 0.522 Mn
McCormick & Company, Incorporated MKC.V 73.38-0.56% 0 Mn
CarMax Inc KMX 79.90-0.56% 1.636 Mn
Keycorp [Key/Pj] KEY-J 21.20-0.56% 0.038 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.47-0.56% 0.001 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.87-0.56% 0.306 Mn
Carriage Services, Inc. CSV 30.38-0.56% 0.065 Mn
BlackRock Municipal Income Trust II BLE 10.72-0.56% 0.086 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.64-0.56% 0.006 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 23.10-0.56% 0.009 Mn
U.S. Bancorp Dep Sh USB-H 21.62-0.55% 0.085 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.79-0.55% 0.005 Mn
MuniVest Fund, Inc. MVF 7.27-0.55% 0.067 Mn
Loews Corporation L 77.92-0.55% 0.547 Mn
Darden Restaurants, Inc. DRI 139.43-0.55% 1.431 Mn
Waste Connections, Inc. WCN 179.71-0.54% 1.35 Mn
Pimco New York Municipal Income Fund II PNI 7.42-0.54% 0.042 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.09-0.54% 0.008 Mn
John Hancock Income Securities Trust JHS 11.12-0.54% 0.033 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.65-0.54% 0.102 Mn
Colonial High Income Municipal Trust CXE 3.70-0.54% 0.045 Mn
BlackRock Resources BCX 9.15-0.54% 0.225 Mn
Aspen Insurance Holdings Ltd AHL-D 20.15-0.54% 0.008 Mn
Alliance National Municipal Income Fund Inc AFB 11.15-0.54% 0.052 Mn
Universal Technical Institute Inc UTI 18.85-0.53% 0.445 Mn
Taylor Morrison Home Corporation TMHC 65.58-0.53% 1.386 Mn
Stantec Inc STN 86.85-0.53% 0.075 Mn
Public Storage [Psa/Pj] PSA-J 20.70-0.53% 0.012 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.30-0.53% 0.112 Mn
Nuveen Credit Strategies Income Fund JQC 5.62-0.53% 0.347 Mn
Compass Div Holdings [Codi/Pa] COD-A 24.19-0.53% 0.001 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 20.54-0.53% 0.052 Mn
Virtus Global Multi-Sector Income Fund VGI 7.63-0.52% 0.024 Mn
The Hanover Insurance Group, Inc. THG 131.15-0.52% 0.256 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.02-0.52% 0.024 Mn
Nuveen California Quality Municipal Income Fund NAC 11.40-0.52% 0.268 Mn
Huntington Ingalls Industries, Inc. HII 265.30-0.52% 0.33 Mn
Ecolab Inc. ECL 245.43-0.52% 1.23 Mn
Bank of America Corporation BAC 42.19-0.52% 36.567 Mn
Adtalem Global Education Inc. ATGE 78.91-0.52% 0.384 Mn
American Financial Group, Inc. AFG 124.56-0.52% 0.28 Mn
RenaissanceRe Holdings Ltd. RNR 224.70-0.51% 0.385 Mn
Pimco California Municipal Income Fund II PCK 5.86-0.51% 0.038 Mn
Nuveen Quality Municipal Income Fund NAD 11.72-0.51% 0.762 Mn
Macquarie First Trust Global MFD 7.85-0.51% 0.013 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.62-0.51% 0.133 Mn
Brookfield Infrastructure Partners LP BIP 31.04-0.51% 0.384 Mn
Public Storage [Psa/Pi] PSA-I 21.87-0.5% 0.006 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.89-0.5% 0.088 Mn
Equinor ASA EQNR 26.05-0.5% 3.471 Mn
Colonial Investment Grade Municipal Trust CXH 7.90-0.5% 0.002 Mn
Cross Timbers Royalty Trust CRT 10.00-0.5% 0.033 Mn
Buenaventura Mining Company Inc. BVN 15.89-0.5% 0.738 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.95-0.5% 0.055 Mn
Brown & Brown, Inc. BRO 97.56-0.5% 1.734 Mn
Accenture plc ACN 328.68-0.5% 3.286 Mn
Unifi, Inc. UFI 6.09-0.49% 0.035 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.07-0.49% 0.006 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.25-0.49% 0.665 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 12.26-0.49% 0.275 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.45-0.49% 0.031 Mn
Delek Logistics Partners, L.P. DKL 40.49-0.49% 0.036 Mn
Westlake Chemical Partners LP WLKP 23.00-0.48% 0.015 Mn
Public Storage [Psa/Ph] PSA-H 24.90-0.48% 0.009 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.41-0.48% 0.112 Mn
Matson, Inc. MATX 128.20-0.48% 0.27 Mn
Nuveen Real Estate Fund JRS 8.27-0.48% 0.089 Mn
Genesco Inc. GCO 29.11-0.48% 0.084 Mn
Oppenheimer Holdings, Inc. OPY 54.74-0.47% 0.105 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.63-0.47% 0.086 Mn
Entergy New Orleans, LLC ENJ 21.30-0.47% 0.002 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.65-0.47% 0.028 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 23.39-0.47% 0.005 Mn
AMREP Corporation AXR 21.37-0.47% 0.029 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.94-0.46% 0.019 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.91-0.46% 0.237 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.75-0.46% 0.067 Mn
ENI S.p.A. E 30.22-0.46% 0.23 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.57-0.46% 0.078 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 15.50-0.45% 0.015 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 15.64-0.45% 1.417 Mn
Assured Guaranty Ltd. AGO 80.44-0.45% 0.37 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.42-0.44% 0.007 Mn
Pioneer Municipal High Income Trust MHI 9.09-0.44% 0.051 Mn
KeyCorp KEY 15.79-0.44% 13.117 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.91-0.44% 0.019 Mn
Greif Bros. Corporation GEF.B 67.65-0.44% 0.01 Mn
Federated Premier Municipal Income Fund FMN 11.44-0.44% 0.047 Mn
Eaton Vance Floating Rate Income Trust EFT 13.44-0.44% 0.06 Mn
Avanos Medical, Inc. AVNS 22.60-0.44% 0.15 Mn
PlayAGS, Inc. AGS 11.40-0.44% 0.251 Mn
Toro Company (The) TTC 95.47-0.43% 0.682 Mn
Public Storage PSA-M 18.37-0.43% 0.005 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.00-0.43% 0.004 Mn
Autoliv, Inc. ALV 97.81-0.43% 1.089 Mn
BlackRock California Municipal Income Trust BFZ 11.99-0.42% 0.06 Mn
Weis Markets, Inc. WMK 72.17-0.41% 0.061 Mn
Yum! Brands, Inc. YUM 125.95-0.4% 1.62 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.72-0.4% 0.015 Mn
Pioneer High Income Trust PHT 7.56-0.4% 0.125 Mn
Realty Income Corporation O 57.26-0.4% 4.86 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.94-0.4% 0.033 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.56-0.4% 0.964 Mn
Bank America Dep H BML-H 22.23-0.4% 0.014 Mn
Brunswick Corp [Bc/Pb] BC-B 24.80-0.4% 0.003 Mn
Wells Fargo & Company WFC 59.44-0.39% 10.773 Mn
Rivernorth Marketplace Lending Corp RSF 15.22-0.39% 0.017 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 15.38-0.39% 0.038 Mn
Pimco Global Stocksplus & Income Fund PGP 7.60-0.39% 0.025 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.84-0.39% 0.06 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 22.72-0.39% 0.008 Mn
Bank America Dep J BML-J 22.73-0.39% 0.024 Mn
Alibaba Group Holding Limited BABA 75.80-0.39% 7.901 Mn
Adient plc ADNT 25.38-0.39% 1.846 Mn
The Travelers Companies, Inc. TRV 207.73-0.38% 1.27 Mn
Turning Point Brands, Inc. TPB 36.72-0.38% 0.11 Mn
Stryker Corporation SYK 340.42-0.38% 1.481 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.17-0.38% 0.011 Mn
Pearson, Plc PSO 13.14-0.38% 0.373 Mn
Principal Real Estate Income Fund PGZ 10.50-0.38% 0.019 Mn
Mosaic Company (The) MOS 28.56-0.38% 2.432 Mn
Tekla Healthcare Investors HQH 18.49-0.38% 0.099 Mn
CGI Inc. GIB 107.09-0.38% 0.128 Mn
Fresh Del Monte Produce, Inc. FDP 23.55-0.38% 0.166 Mn
Ecopetrol S.A. EC 10.60-0.38% 1.473 Mn
Sce Trust IV SCE-J 23.99-0.37% 0.021 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 13.34-0.37% 4.023 Mn
Blackrock MuniYield Fund, Inc. MYD 10.86-0.37% 0.068 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 16.20-0.37% 0.103 Mn
Blackrock Core Bond Trust BHK 10.85-0.37% 0.161 Mn
Reinsurance Group of America, Incorporated RZB 25.07-0.36% 0.01 Mn
Morgan Stanley MS-I 24.94-0.36% 0.121 Mn
Entertainment Ppty P EPR-E 28.00-0.36% 0.001 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.58-0.36% 0.012 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.54-0.36% 0.222 Mn
Athene Hldg Ltd ATH-C 24.96-0.36% 0.031 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.62-0.35% 0.223 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.75-0.35% 0.049 Mn
Blackrock Municipal Income Quality Trust BYM 11.48-0.35% 0.047 Mn
Goldman Sachs Dep Sh GS-D 23.16-0.34% 0.073 Mn
BlackRock Multi-Sector Income Trust BIT 14.56-0.34% 0.137 Mn
Spire Inc [Sr/Pa] SR-A 24.09-0.33% 0.014 Mn
National Fuel Gas Company NFG 57.14-0.33% 0.643 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.19-0.33% 0.104 Mn
Algonquin Power & Utilities Corp. AQN 6.07-0.33% 5.321 Mn
SilverBow Resorces, Inc. SBOW 37.82-0.32% 0.844 Mn
Independence Realty Trust, Inc. IRT 18.91-0.32% 1.295 Mn
Eaton Vance Senior Income Trust EVF 6.26-0.32% 0.078 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 25.08-0.32% 0.002 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 25.40-0.31% 0.005 Mn
Brookfield Real Assets Income Fund Inc. RA 12.78-0.31% 0.4 Mn
Pembina Pipeline Corp. PBA 38.26-0.31% 0.813 Mn
Invesco Municipal Income Opportunities Trust OIA 6.41-0.31% 0.069 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.43-0.31% 0.009 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.80-0.31% 0.506 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.77-0.31% 0.001 Mn
Dillard's, Inc. DDT 25.62-0.31% 0.002 Mn
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A 23.44-0.3% 0.01 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.17-0.3% 0.021 Mn
Barings Participation Investors MPV 16.40-0.3% 0.005 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 16.50-0.3% 0.078 Mn
Hamilton Beach Brands Holding Company HBB 19.83-0.3% 0.086 Mn
Aaron's, Inc. AAN 9.93-0.3% 1.645 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.40-0.29% 0.015 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.70-0.29% 0.016 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 20.84-0.29% 0.004 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.49-0.29% 0.004 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.26-0.29% 0.101 Mn
Banco De Chile BCH 23.69-0.29% 0.206 Mn
Alliance World Dollar Government Fund II AWF 10.48-0.29% 0.122 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.71-0.28% 0.013 Mn
PIMCO Income Strategy Fund II PFN 7.12-0.28% 0.266 Mn
Nutrien Ltd. NTR 49.45-0.28% 1.663 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.65-0.28% 0.122 Mn
M&T Bank Corporation MTB 171.68-0.28% 1.304 Mn
VAALCO Energy, Inc. EGY 7.00-0.28% 1.088 Mn
Compass Div Holdings [Codi/Pc] COD-C 24.65-0.28% 0.004 Mn
The Central and Eastern Europe Fund, Inc. CEE 10.75-0.28% 0.013 Mn
Berkshire Hathaway Inc. BRK.B 432.80-0.28% 3.024 Mn
Brunswick Corp [Bc/Pc] BC-C 24.65-0.28% 0.017 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.08-0.27% 0.049 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.97-0.27% 0.266 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.26-0.27% 0.075 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.07-0.27% 0.219 Mn
McDonald's Corporation MCD 253.37-0.27% 5.983 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.70-0.27% 0.031 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.56-0.26% 0.041 Mn
Saratoga Investment Corp SAR 23.09-0.26% 0.03 Mn
PIMCO New York Municipal Income Fund PNF 7.80-0.26% 0.105 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.40-0.26% 0.665 Mn
Heritage Insurance Holdings, Inc. HRTG 7.61-0.26% 0.24 Mn
Cenovus Energy Inc CVE 19.42-0.26% 7.084 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.74-0.25% 0.046 Mn
Sce Trust II SCE-G 20.23-0.25% 0.009 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.71-0.25% 0.12 Mn
Corning Incorporated GLW 43.95-0.25% 7.187 Mn
Eagle Point Income Company Inc EIC 15.94-0.25% 0.148 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.74-0.25% 0.099 Mn
Anheuser-Busch Inbev SA BUD 60.55-0.25% 1.078 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 12.00-0.25% 0.021 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.48-0.24% 0.089 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.34-0.24% 0.028 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.38-0.24% 0.07 Mn
Lexington Realty Tru LXP-C 46.54-0.24% 0.001 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.24-0.24% 0.109 Mn
Invesco Mortgage Capital IVR-B 24.46-0.24% 0.005 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.08-0.24% 0.008 Mn
Consumers Engry CMS-B 79.75-0.24% 0 Mn
Bg Staffing BGSF 8.38-0.24% 0.003 Mn
Vista Outdoor Inc. VSTO 38.30-0.23% 0.467 Mn
Maiden Holdings, Ltd. MHNC 17.64-0.23% 0.005 Mn
ML 6.45% Trust Pfd MER-K 25.59-0.23% 0.016 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.74-0.23% 0.009 Mn
Berkshire Hathaway Inc. BRK.A 650080.00-0.23% 0.001 Mn
Tennessee Valley Authority TVE 22.45-0.22% 0.002 Mn
Warrior Met Coal, Inc. HCC 68.33-0.22% 0.749 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.44-0.22% 0.124 Mn
Education Realty Trust Inc EDR 27.32-0.22% 0.595 Mn
Utz Brands Inc UTZ 14.58-0.21% 1.338 Mn
TCW Strategic Income Fund, Inc. TSI 4.79-0.21% 0.106 Mn
Arcus Biosciences, Inc. RCUS 14.57-0.21% 0.362 Mn
Pimco High Income Fund PHK 4.77-0.21% 0.334 Mn
Progressive Corporation (The) PGR 215.44-0.21% 2.313 Mn
Mid-America Apartment Communities, Inc. MAA 143.41-0.21% 0.47 Mn
Goldman Sachs Pfd GS-A 23.45-0.21% 0.024 Mn
Pioneer Floating Rate Trust PHD 9.82-0.2% 0.015 Mn
Global High Income Dollar Fund GHI 14.66-0.2% 0.032 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.01-0.2% 0.068 Mn
Genl Amer Invs Pfd GAM-B 24.81-0.2% 0.006 Mn
First Horizon National Corp ADR FHN-C 24.35-0.2% 0.011 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.01-0.2% 0.058 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.79-0.19% 0.01 Mn
Sealed Air Corporation SEE 35.85-0.19% 0.777 Mn
Liberty Oilfield Services Inc. LBRT 21.27-0.19% 1.927 Mn
DoubleLine Opportunistic Credit Fund DBL 15.46-0.19% 0.021 Mn
Citizens Financial Group, Inc. CFG 42.22-0.19% 7.49 Mn
Caleres, Inc. CAL 36.51-0.19% 0.679 Mn
Aflac Incorporated AFL 94.14-0.19% 1.673 Mn
Royal Bank Of Canada RY 110.31-0.18% 2.307 Mn
John Hancock Preferred Income Fund HPI 16.99-0.18% 0.077 Mn
Morgan Stanley China A Share Fund Inc. CAF 11.39-0.18% 0.025 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 23.01-0.17% 0.015 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.94-0.17% 0.013 Mn
Herbalife Nutrition Ltd. HLF 11.68-0.17% 0.808 Mn
Haemonetics Corporation HAE 91.42-0.17% 0.365 Mn
Goldman Dep Sh GS-C 24.17-0.17% 0.01 Mn
Broadstone Net Lease Inc Cl A BNL 17.65-0.17% 2.899 Mn
American Financial Group Inc 5.625% AFGD 23.65-0.17% 0.008 Mn
Vector Group Ltd. VGR 12.13-0.16% 0.814 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 19.15-0.16% 0.001 Mn
NexPoint Residential Trust, Inc. NXRT 42.77-0.16% 0.163 Mn
Estee Lauder Companies, Inc. (The) EL 99.80-0.16% 2.469 Mn
Dynex Capital Inc DX-C 24.81-0.16% 0.009 Mn
Autohome Inc. ATHM 24.77-0.16% 0.752 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 24.84-0.16% 0.006 Mn
Robert Half International Inc. RHI 64.82-0.15% 1.084 Mn
John Hancock Investors Trust JHI 13.39-0.15% 0.024 Mn
Franklin Universal Trust FT 6.88-0.15% 0.077 Mn
Franklin Covey Company FC 41.24-0.15% 0.072 Mn
CNA Financial Corporation CNA 47.20-0.15% 0.207 Mn
AutoNation, Inc. AN 172.03-0.15% 0.319 Mn
Postal Realty Trust Cl A PSTL 14.58-0.14% 0.147 Mn
The Gabelli Eqty Trust Inc GAB-H 21.11-0.14% 0.002 Mn
Citigroup Inc. BLW 13.91-0.14% 0.075 Mn
Suncor Energy Inc. SU 38.04-0.13% 2.695 Mn
Raytheon Technologies Corp RTX 104.83-0.13% 7.18 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 23.32-0.13% 0 Mn
Five Oaks Investment Corp. OAK-A 22.50-0.13% 0.011 Mn
Keycorp [Key/Pi] KEY-I 23.50-0.13% 0.032 Mn
Invesco High Income 2024 Target Term Fund IHTA 7.42-0.13% 0.024 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.47-0.13% 0.01 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 22.93-0.13% 0.048 Mn
Wesco International Inc WCC-A 26.05-0.12% 0.044 Mn
Telefonica Brasil S.A. VIV 8.67-0.12% 0.478 Mn
Sce Trust III SCE-H 25.17-0.12% 0.01 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.33-0.12% 0.013 Mn
The GDL Fund GDL 8.00-0.12% 0.01 Mn
Civeo Corporation CVEO 24.72-0.12% 0.023 Mn
Nuveen Select Maturities Municipal Fund NIM 9.01-0.11% 0.004 Mn
Mesabi Trust MSB 17.39-0.11% 0.021 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.07-0.11% 0.057 Mn
Highland Income Fund [Hfro/Pa] HFR-A 18.45-0.11% 0.008 Mn
Edwards Lifesciences Corporation EW 86.95-0.11% 3.277 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.27-0.11% 0.003 Mn
Putnam Municipal Opportunities Trust PMO 10.37-0.1% 0.073 Mn
Nuveen Preferred and Income Term Fund JPI 19.79-0.1% 0.127 Mn
The Gabelli Equity Trust Inc GAB-G 21.00-0.1% 0.006 Mn
Arch Coal ACI 20.19-0.1% 2.382 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.50-0.09% 0.063 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.48-0.09% 0.023 Mn
BlackRock Credit Allocation Income Trust BTZ 10.61-0.09% 0.242 Mn
Ally Financial Inc. ALLY 42.24-0.09% 1.956 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.71-0.08% 0.008 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.25-0.08% 0.002 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.64-0.08% 0 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.11-0.08% 0.089 Mn
DoubleLine Income Solutions Fund DSL 12.52-0.08% 0.408 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.82-0.08% 0.025 Mn
Brady Corporation BRC 70.87-0.08% 0.187 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.83-0.08% 0.097 Mn
Aon plc AON 298.20-0.08% 0.763 Mn
Walmart Inc. WMT 70.60-0.07% 22.491 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.25-0.07% 0.587 Mn
Citigroup Capital XiII C-N 29.65-0.07% 0.088 Mn
Ventas, Inc. VTR 53.53-0.06% 1.64 Mn
Rio Tinto Plc RIO 63.49-0.06% 3.066 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 17.21-0.06% 0.029 Mn
Eaton Vance Municipal Income Trust EOT 16.81-0.06% 0.025 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 70.21-0.06% 0.001 Mn
American Tower Corporation (REIT) AMT 209.39-0.06% 1.923 Mn
PIMCO Dynamic Income Fund PDI 18.97-0.05% 0.709 Mn
Welltower Inc. WELL 109.55-0.04% 2.224 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.09-0.04% 0.004 Mn
TriNet Group, Inc. TNET 108.01-0.04% 0.228 Mn
Regions Financial Corporation RF-B 25.18-0.04% 0.869 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 22.25-0.04% 0.028 Mn
Northrop Grumman Corporation NOC 442.12-0.04% 1.301 Mn
Morgan Stanley MS-F 25.29-0.04% 0.036 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 27.88-0.04% 0.001 Mn
International Business Machines Corporation IBM 184.02-0.04% 6.962 Mn
Hercules Capital, Inc. HCXY 24.58-0.04% 0.003 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.11-0.04% 0.009 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 26.09-0.04% 0.004 Mn
Customers Bancorp Inc CUB-E 25.64-0.04% 0.002 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.67-0.04% 0.002 Mn
Air Lease Corp [Al/Pa] AL-A 25.63-0.04% 0.006 Mn
Nelnet, Inc. NNI 111.23-0.03% 0.055 Mn
Catalent, Inc. CTLT 58.40-0.03% 1.662 Mn
Avangrid, Inc. AGR 35.50-0.03% 0.982 Mn
IQVIA Holdings, Inc. IQV 238.75-0.02% 1.339 Mn
Credicorp Ltd. BAP 172.00-0.02% 0.215 Mn
Allete, Inc. ALE 64.43-0.02% 0.376 Mn
Vince Holding Corp. VNCE 1.500% 0.018 Mn
Invesco Bond Fund VBF 16.060% 0.031 Mn
Tri Contl Cp Pr TY.P 46.250% 0.001 Mn
TransCanada Corporation TRP 41.400% 2.385 Mn
Telefonica SA TEF 4.460% 0.247 Mn
Container Store (The) TCS 0.560% 0.406 Mn
Sibanye Gold Ltd ADR SBSW 4.450% 4.351 Mn
Rollins, Inc. ROL 49.950% 1.523 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 7.510% 0.024 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.600% 0.014 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.800% 0 Mn
Studio City International Holdings Limited MSC 6.920% 0 Mn
Morgan Stanley MS-E 25.330% 0.032 Mn
MFS Intermediate Income Trust MIN 2.670% 0.162 Mn
Mednax, Inc MD 7.680% 0.567 Mn
MFS Charter Income Trust MCR 6.290% 0.068 Mn
Barings Corporate Investors MCI 18.770% 0.04 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.180% 0.207 Mn
Lehman ABS Corporation KTN 26.250% 0.001 Mn
Scudder Municiple Income Trust KTF 9.580% 0.139 Mn
Scudder Strategic Municiple Income Trust KSM 9.980% 0.011 Mn
Nuveen Floating Rate Income Fund JFR 8.780% 0.251 Mn
Hanesbrands Inc. HBI 5.360% 12.956 Mn
Gabelli Utility Trust GUT-C 23.970% 0.002 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.680% 0.012 Mn
Genpact Limited G 33.520% 0.919 Mn
First Trust FMY 12.030% 0.011 Mn
El Paso Egy Cap I Pr EP-C 47.250% 0.001 Mn
European Equity Fund, Inc. (The) EEA 9.090% 0.005 Mn
Ellington Residential Mortgage REIT EARN 7.070% 0.327 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.910% 0.094 Mn
Dreyfus Alcentra DCF 9.030% 0.204 Mn
Clipper Realty Inc. CLPR 3.900% 0.069 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.050% 0.003 Mn
Big Lots, Inc. BIG 1.050% 1.478 Mn
Biglari Holdings Inc. BH.A 955.040% 0 Mn
BlackRock Energy and Resources Trust BGR 13.030% 0.032 Mn
BlackRock Municipal Income Trust BFK 10.130% 0.097 Mn
ARC Document Solutions, Inc. ARC 3.090% 0.101 Mn
TD Ameritrade Holding Corp AMTD 1.580% 0.009 Mn
Alamos Gold Inc. AGI 17.140% 1.383 Mn
Back to top | Use Dark Theme