Full market report NYSE for 10 Tue December 2024

1029 stocks gained, and 1824 stocks fell

All gainers

Company	Closing	Change	Volume
Bristol Myers Squibb CO [Celg/R] CEL.P	0.11	120%	0.326 Mn
Trinseo S.A. TSE	6.27	40.58%	2.277 Mn
Gray Television, Inc. GTN.A	7.69	22.06%	0.019 Mn
United Natural Foods, Inc. UNFI	29.62	20.02%	2.682 Mn
ProPetro Holding Corp. PUMP	9.29	17.89%	4.343 Mn
Oil-Dri Corporation Of America ODC	80.60	17.24%	0.112 Mn
Alaska Air Group, Inc. ALK	61.29	13.16%	7.208 Mn
Phreesia Inc PHR	24.14	11.6%	1.318 Mn
Adc Therapeutics Sa ADCT	3.48	8.41%	2.265 Mn
BP Prudhoe Bay Royalty Trust BPT	0.81	8%	0.236 Mn
Dillard's, Inc. DDS	465.40	6.46%	0.187 Mn
Concord Medical Services Holdings Limited CCM	4.99	6.4%	0.002 Mn
Gray Television, Inc. GTN	4.37	6.33%	1.213 Mn
Liberty Oilfield Services Inc. LBRT	18.48	6.08%	6.232 Mn
MOGU Inc. MOGU	2.16	5.37%	0.007 Mn
Kroger Company (The) KR	60.73	5.12%	10.922 Mn
Ambac Financial Group AMBC	13.09	4.97%	0.785 Mn
RPC, Inc. RES	6.13	4.97%	1.777 Mn
Ultrapar Participacoes S.A. UGP	3.05	4.81%	2.459 Mn
Bristow Group Inc VTOL	36.25	4.71%	0.16 Mn
Boeing Company (The) BA	164.10	4.5%	17.096 Mn
Heritage Insurance Holdings, Inc. HRTG	12.32	4.5%	0.324 Mn
Braskem S.A. BAK	5.04	4.35%	0.945 Mn
Cheetah Mobile Inc. CMCM	6.21	4.19%	0.093 Mn
Multiplan Corp MPLN	7.25	4.17%	0.05 Mn
Graham Corporation GHM	45.05	4.16%	0.089 Mn
Permian Basin Royalty Trust PBT	12.78	4.07%	0.168 Mn
Lions Gate Entertainment Corporation LGF.A	8.46	4.06%	1.29 Mn
Lions Gate Entertainment Corporation LGF.B	7.50	4.02%	0.949 Mn
Tetra Technologies, Inc. TTI	3.88	4.02%	1.022 Mn
Banco Bradesco Sa BBD	2.09	3.98%	51.788 Mn
Genesco Inc. GCO	43.32	3.98%	0.298 Mn
Qiagen N.V. QGEN	46.07	3.95%	1.243 Mn
Dorian LPG Ltd. LPG	24.05	3.89%	0.865 Mn
Borr Drilling Ltd BORR	3.77	3.86%	3.966 Mn
Barnes & Noble Education, Inc BNED	11.95	3.82%	0.492 Mn
Designer Brands Inc DBI	6.01	3.8%	5.039 Mn
BRT Apartments Corp. BRT	19.15	3.68%	0.045 Mn
MEDIFAST INC MED	21.76	3.67%	0.249 Mn
Edwards Lifesciences Corporation EW	73.39	3.51%	7.217 Mn
Compass Minerals International, Inc. CMP	14.12	3.44%	0.857 Mn
POSCO PKX	46.97	3.44%	0.391 Mn
Community Health Systems, Inc. CYH	3.63	3.42%	4.516 Mn
Brinker International, Inc. EAT	126.96	3.42%	1.169 Mn
McCormick & Company, Incorporated MKC.V	82.25	3.36%	0.008 Mn
Dine Brands Global, Inc. DIN	32.49	3.34%	0.516 Mn
Granite Point Mortgage Trust Inc. GPMT	3.44	3.3%	0.243 Mn
Comstock Resources, Inc. CRK	15.22	3.26%	2.244 Mn
Evolent Health, Inc EVH	11.43	3.25%	4.007 Mn
Diebold Nixdorf Incorporated DBD	48.68	3.22%	0.148 Mn
Culp, Inc. CULP	5.18	3.19%	0.037 Mn
Sunlands Online Education Group STG	6.39	3.06%	0.007 Mn
Youdao Inc ADR DAO	7.43	3.05%	0.232 Mn
Badger Meter, Inc. BMI	234.70	2.91%	0.309 Mn
LightInTheBox Holding Co., Ltd. LITB	1.84	2.79%	0.027 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	20.01	2.72%	0.244 Mn
Korea Electric Power Corporation KEP	7.55	2.72%	0.281 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR	6.09	2.7%	1.869 Mn
Trinity Industries, Inc. TRN	38.37	2.7%	0.5 Mn
Mueller Industries, Inc. MLI	80.16	2.69%	1.168 Mn
Banco Bradesco Sa BBDO	1.93	2.66%	0.053 Mn
TrueBlue, Inc. TBI	8.63	2.62%	0.218 Mn
Wabash National Corporation WNC	20.26	2.58%	0.365 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P	24.88	2.51%	0.001 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	43.26	2.51%	0.116 Mn
Vail Resorts, Inc. MTN	195.44	2.5%	1.118 Mn
El Paso Electric Company EE	30.84	2.49%	0.16 Mn
McCormick & Company, Incorporated MKC	81.94	2.46%	2.937 Mn
Proto Labs, Inc. PRLB	44.55	2.44%	0.249 Mn
BJ's Wholesale Club Holdings, Inc. BJ	97.93	2.42%	2.019 Mn
Itau Unibanco Banco Holding SA ITUB	5.50	2.42%	26.059 Mn
Sequans Communications S.A. SQNS	3.07	2.33%	0.102 Mn
Ooma, Inc. OOMA	15.57	2.3%	0.261 Mn
The Blackstone Group L.P. BX	189.57	2.28%	3.737 Mn
Oxford Industries, Inc. OXM	83.29	2.27%	0.496 Mn
CrossAmerica Partners LP CAPL	21.40	2.25%	0.041 Mn
Sprott Inc SII	45.66	2.24%	0.115 Mn
Cementos Pacasmayo S.A.A. CPAC	5.98	2.22%	0.008 Mn
Kosmos Energy Ltd. KOS	3.70	2.21%	6.353 Mn
KKR Real Estate Finance Trust Inc. KREF	11.57	2.21%	0.329 Mn
Tredegar Corporation TG	8.05	2.16%	0.114 Mn
Tim S.A. ADR TIMB	13.05	2.11%	0.43 Mn
Yelp Inc. YELP	40.33	2.1%	0.803 Mn
Braemar Hotels & Resorts Inc. BHR	3.49	2.05%	0.128 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	23.56	2.04%	0.007 Mn
Darling Ingredients Inc. DAR	36.98	2.04%	2.123 Mn
Burford Capital Limited BUR	13.65	2.02%	1.018 Mn
John Bean Technologies Corporation JBT	125.87	2.02%	0.636 Mn
Flex Lng Ltd FLNG	22.84	2.01%	0.362 Mn
Equity Commonwealth EQC	1.53	2%	13.303 Mn
Metlife Inc [Met/Pf] MET-F	21.01	1.99%	0.333 Mn
Dollar General Corporation DG	82.39	1.97%	3.372 Mn
Sibanye Gold Ltd ADR SBSW	4.17	1.96%	5.186 Mn
Build-A-Bear Workshop, Inc. BBW	41.34	1.95%	0.293 Mn
Carnival Corporation CUK	23.51	1.95%	1.359 Mn
MBIA, Inc. MBI	6.26	1.95%	0.61 Mn
AZZ Inc. AZZ	96.00	1.94%	0.178 Mn
Marcus Corporation (The) MCS	22.10	1.94%	0.205 Mn
Weis Markets, Inc. WMK	71.96	1.94%	0.096 Mn
Brookfield Infrastructure Partners LP BIP	34.50	1.92%	0.475 Mn
Ducommun Incorporated DCO	62.03	1.92%	0.11 Mn
Chatham Lodging Trust (REIT) CLDT	9.87	1.86%	0.26 Mn
Hexcel Corporation HXL	64.14	1.86%	0.786 Mn
Talos Energy, Inc. TALO	10.40	1.86%	1.679 Mn
Hudbay Minerals Inc. HBM	9.37	1.85%	5.999 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	92.03	1.84%	0.384 Mn
Ecopetrol S.A. EC	8.36	1.83%	2.228 Mn
Universal Technical Institute Inc UTI	26.12	1.83%	0.403 Mn
American Express Company AXP	302.11	1.82%	2.963 Mn
Enel Chile S.A. ENIC	2.81	1.81%	0.27 Mn
Post Holdings, Inc. POST	119.00	1.81%	0.595 Mn
Aptiv PLC APTV	58.42	1.78%	3.198 Mn
Viad Corp VVI	44.40	1.76%	0.125 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.08	1.75%	0.071 Mn
Carnival Corporation CCL	25.83	1.73%	17.903 Mn
Genie Energy Ltd. GNE	14.73	1.73%	0.081 Mn
FTI Consulting, Inc. FCN	202.03	1.72%	0.256 Mn
MSCI Inc MSCI	629.01	1.7%	0.465 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	11.34	1.7%	0.02 Mn
Altice USA, Inc. ATUS	2.40	1.69%	4.37 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	26.40	1.69%	13.397 Mn
Turning Point Brands, Inc. TPB	63.88	1.69%	0.227 Mn
Embotelladora Andina S.A. AKO.B	18.15	1.68%	0.015 Mn
PROS Holdings, Inc. PRO	24.78	1.68%	0.398 Mn
Banco Santander Brasil SA BSBR	4.26	1.67%	0.472 Mn
Boston Scientific Corporation BSX	90.20	1.67%	4.536 Mn
CACI International, Inc. CACI	444.49	1.67%	0.204 Mn
Warrior Met Coal, Inc. HCC	64.47	1.67%	0.707 Mn
Ardmore Shipping Corporation ASC	11.84	1.63%	0.993 Mn
Select Energy Services, Inc. WTTR	14.33	1.63%	0.788 Mn
Iamgold Corporation IAG	5.63	1.62%	5.331 Mn
Murphy USA Inc. MUSA	540.01	1.62%	0.144 Mn
Kinross Gold Corporation KGC	10.08	1.61%	16.787 Mn
Companhia Paranaense de Energia (COPEL) ELP	6.38	1.59%	0.295 Mn
Avantor Inc AVTR	22.44	1.58%	9.205 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.91	1.56%	0.064 Mn
Chewy Inc CHWY	31.37	1.55%	5.023 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	10.60	1.53%	0.074 Mn
Spirit Aerosystems Holdings, Inc. SPR	32.58	1.53%	2.832 Mn
Franklin Covey Company FC	37.31	1.52%	0.063 Mn
Planet Fitness, Inc. PLNT	100.17	1.52%	0.773 Mn
Union Pacific Corporation UNP	237.09	1.52%	2.932 Mn
CBIZ, Inc. CBZ	79.18	1.5%	0.217 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.39	1.5%	0.005 Mn
Intercontinental Exchange Inc. ICE	158.41	1.5%	3.227 Mn
Hilton Worldwide Holdings Inc. HLT	253.72	1.49%	1.157 Mn
High Income Securities Fund PCF	6.84	1.48%	0.251 Mn
AAR Corp. AIR	66.93	1.47%	0.137 Mn
Archrock, Inc. AROC	25.69	1.46%	1.94 Mn
Brookdale Senior Living Inc. BKD	5.56	1.46%	2.698 Mn
CoreCivic, Inc. CXW	22.25	1.46%	1.695 Mn
GATX Corporation GATX	165.55	1.42%	0.23 Mn
TriNet Group, Inc. TNET	94.24	1.42%	0.327 Mn
Chimera Investment Corporation CIM	15.14	1.41%	0.602 Mn
Carter's, Inc. CRI	54.92	1.4%	0.959 Mn
Autoliv, Inc. ALV	99.21	1.39%	0.646 Mn
WideOpenWest, Inc. WOW	5.10	1.39%	0.334 Mn
Ashford Hosp D Pfd AHT-D	15.00	1.35%	0.002 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	37.53	1.35%	0.288 Mn
NGL ENERGY PARTNERS LP NGL	4.61	1.32%	0.365 Mn
Visa Inc. V	312.38	1.32%	4.49 Mn
Farmland Partners Inc. FPI	12.34	1.31%	0.177 Mn
United Parcel Service, Inc. UPS	130.22	1.31%	6.304 Mn
Apollo Global Management, LLC APO	174.71	1.3%	7.555 Mn
American States Water Company AWR	82.79	1.3%	0.142 Mn
Greenbrier Companies, Inc. (The) GBX	67.74	1.3%	0.271 Mn
Hercules Capital, Inc. HTGC	19.64	1.29%	0.781 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	13.30	1.29%	3.916 Mn
Pebblebrook Hotel Trust PEB	14.94	1.29%	1.546 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	20.49	1.29%	0.16 Mn
Global Ship Lease, Inc. GSL	22.31	1.27%	0.218 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	15.15	1.27%	0.582 Mn
FactSet Research Systems Inc. FDS	483.78	1.26%	0.186 Mn
Prog Hldgs Inc PRG	47.47	1.26%	0.283 Mn
Fidelity National Information Services, Inc. FIS	84.83	1.25%	3.165 Mn
Gold Fields Limited GFI	14.57	1.25%	1.663 Mn
Safe Bulkers Inc. SB-D	25.89	1.25%	0.004 Mn
Compass Diversified Holdings CODI	23.95	1.23%	0.308 Mn
3D Systems Corporation DDD	3.30	1.23%	2.92 Mn
Valspar Corp VAL	45.27	1.23%	1.586 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B	6.62	1.22%	0.022 Mn
Tfi International Inc TFII	153.66	1.22%	0.176 Mn
Imax Corporation IMAX	25.86	1.21%	0.304 Mn
Lennox International, Inc. LII	646.50	1.21%	0.239 Mn
Southern Company Series 2020A 4.95% Junior SOJD	21.73	1.21%	0.223 Mn
B&G Foods, Inc. BGS	7.65	1.19%	1.543 Mn
L Brands, Inc. LB	63.03	1.19%	0.556 Mn
Ubiquiti Networks UI	332.89	1.19%	0.071 Mn
Telefonica Brasil S.A. VIV	8.48	1.19%	0.436 Mn
Mastercard Incorporated MA	529.01	1.18%	1.976 Mn
EPAM Systems, Inc. EPAM	250.09	1.17%	0.865 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	23.62	1.16%	0.001 Mn
Ship Finance International Limited SFL	10.58	1.15%	0.886 Mn
Dun & Bradstreet Corp DNB	12.46	1.14%	2.805 Mn
Prestige Consumer Healthcare Inc. PBH	84.23	1.14%	0.376 Mn
Haemonetics Corporation HAE	83.88	1.13%	0.737 Mn
Hormel Foods Corporation HRL	33.55	1.12%	2.387 Mn
Mednax, Inc MD	14.48	1.12%	0.417 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.35	1.12%	0.013 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.37	1.12%	0.001 Mn
Copa Holdings, S.A. CPA	88.52	1.11%	0.399 Mn
Insperity, Inc. NSP	84.53	1.11%	0.34 Mn
PVH Corp. PVH	109.27	1.11%	0.825 Mn
Church & Dwight Company, Inc. CHD	107.06	1.1%	1.605 Mn
Estee Lauder Companies, Inc. (The) EL	82.58	1.1%	3.759 Mn
Royce Global Value Trust, Inc. RGT	11.94	1.1%	0.019 Mn
Aercap Holdings N.V. AER	96.31	1.09%	0.881 Mn
Forum Energy Technologies, Inc. FET	15.77	1.09%	0.087 Mn
CTS Corporation CTS	56.23	1.08%	0.155 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	14.33	1.06%	11.234 Mn
Standard Motor Products, Inc. SMP	34.32	1.06%	0.132 Mn
PIMCO Municipal Income Fund PMF	9.66	1.05%	0.131 Mn
Diamondrock Hospitality Company DRH	9.73	1.04%	10.04 Mn
Highland Global Allocation Fund HGLB	7.76	1.04%	0.059 Mn
Ormat Technologies, Inc. ORA	79.37	1.04%	0.46 Mn
Utz Brands Inc UTZ	17.48	1.04%	0.449 Mn
Summit Hotel Properties, Inc. INN	6.89	1.03%	0.572 Mn
Navigator Holdings Ltd. NVGS	15.65	1.03%	0.12 Mn
TJX Companies, Inc. (The) TJX	127.20	1.03%	6.007 Mn
BlackRock, Inc. BLK	1057.07	1.02%	0.555 Mn
Colgate-Palmolive Company CL	93.89	1.02%	4.325 Mn
Natural Resource Partners LP NRP	107.59	1.02%	0.058 Mn
Biglari Holdings Inc. BH	228.60	1.01%	0.006 Mn
North European Oil Royality Trust NRT	3.99	1.01%	0.024 Mn
Broadridge Financial Solutions, Inc. BR	235.90	1%	0.343 Mn
Nuveen Multi-Market Income Fund JMM	6.14	0.99%	0.008 Mn
The Charles Schwab Corporation SCHW	82.32	0.99%	5.901 Mn
SL Green Realty Corp SLG-I	24.42	0.99%	0.005 Mn
AngloGold Ashanti Limited AU	25.76	0.98%	1.991 Mn
Costamare Inc. CMRE	13.35	0.98%	0.27 Mn
Treehouse Foods, Inc. THS	33.97	0.98%	0.827 Mn
Integer Holdings Corporation ITGR	139.64	0.96%	0.304 Mn
Knight Transportation, Inc. KNX	56.53	0.96%	1.985 Mn
Sabine Royalty Trust SBR	66.12	0.96%	0.047 Mn
Accenture plc ACN	362.90	0.95%	2.15 Mn
Enzo Biochem, Inc. ENZ	1.06	0.95%	0.073 Mn
Standex International Corporation SXI	206.90	0.95%	0.041 Mn
Valvoline Inc. VVV	39.43	0.95%	3.2 Mn
Citizens Financial Group, Inc. CFG	46.40	0.94%	6.743 Mn
Matson, Inc. MATX	146.38	0.93%	0.221 Mn
Watts Water Technologies, Inc. WTS	219.84	0.93%	0.131 Mn
Consumers Engry CMS-B	80.99	0.92%	0.001 Mn
Rollins, Inc. ROL	49.13	0.92%	1.222 Mn
Thermon Group Holdings, Inc. THR	31.92	0.92%	0.221 Mn
YETI Holdings, Inc. YETI	43.87	0.92%	1.215 Mn
Azul S.A. AZUL	2.22	0.91%	0.717 Mn
OGE Energy Corp OGE	42.18	0.91%	1.042 Mn
Sunstone Hotel Investors, Inc. SHO	12.24	0.91%	2.325 Mn
BorgWarner Inc. BWA	34.61	0.9%	1.769 Mn
Cato Corporation (The) CATO	3.36	0.9%	0.085 Mn
Cinemark Holdings Inc CNK	33.61	0.9%	2.517 Mn
Citigroup Inc. C	72.50	0.89%	16.455 Mn
USANA Health Sciences, Inc. USNA	38.50	0.89%	0.089 Mn
Core Laboratories N.V. CLB	19.56	0.88%	0.236 Mn
DTE Energy Company DTW	22.80	0.88%	0.061 Mn
Gildan Activewear, Inc. GIL	48.26	0.88%	0.432 Mn
LiveRamp Holdings, Inc. RAMP	32.05	0.88%	0.472 Mn
Raytheon Technologies Corp RTX	117.61	0.88%	3.703 Mn
Ambev S.A. ABEV	2.32	0.87%	14.677 Mn
Ellington Residential Mortgage REIT EARN	6.94	0.87%	0.368 Mn
Harmony Gold Mining Company Limited HMY	9.29	0.87%	4.814 Mn
Procter & Gamble Company (The) PG	172.28	0.87%	6.181 Mn
Toronto Dominion Bank (The) TD	53.11	0.87%	2.275 Mn
Xenia Hotels & Resorts, Inc. XHR	16.35	0.86%	0.402 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	22.66	0.85%	0.019 Mn
BrightView Holdings, Inc. BV	16.78	0.84%	0.291 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	8.42	0.84%	0.464 Mn
Wipro Limited WIT	7.24	0.84%	1.884 Mn
Metropolitan Bank Holding Corp. MCB	65.50	0.83%	0.047 Mn
NextEra Energy Partners, LP NEP	18.12	0.83%	1.021 Mn
National Presto Industries, Inc. NPK	91.25	0.83%	0.047 Mn
Delta Air Lines, Inc. DAL	62.77	0.82%	6.397 Mn
Movado Group Inc. MOV	20.95	0.82%	0.161 Mn
UnitedHealth Group Incorporated UNH	565.19	0.82%	5.015 Mn
Avanos Medical, Inc. AVNS	18.69	0.81%	0.429 Mn
NOW Inc. DNOW	14.88	0.81%	0.627 Mn
Canada Goose Holdings Inc. GOOS	10.00	0.81%	0.941 Mn
Barings Corporate Investors MCI	19.90	0.81%	0.019 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.81	0.8%	0.011 Mn
Sce Trust II SCE-G	21.45	0.8%	0.018 Mn
Deutsche Bank AG DB	17.84	0.79%	1.148 Mn
Essent Group Ltd. ESNT	55.16	0.79%	0.649 Mn
Saratoga Investment Corp SAR	24.26	0.79%	0.055 Mn
Teekay Corporation TK	6.36	0.79%	0.991 Mn
XPO Logistics, Inc. XPO	154.72	0.79%	2.53 Mn
Customers Bancorp Inc CUB-E	25.77	0.78%	0.002 Mn
Entravision Communications Corporation EVC	2.57	0.78%	0.418 Mn
Lindsay Corporation LNN	131.21	0.78%	0.054 Mn
Arbor Realty Trust ABR	14.40	0.77%	1.869 Mn
Entergy New Orleans, LLC ENO	23.49	0.77%	0.006 Mn
Walmart Inc. WMT	94.55	0.77%	13.132 Mn
Community Healthcare Trust Incorporated CHCT	18.58	0.76%	0.183 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.95	0.76%	0.239 Mn
Ingredion Incorporated INGR	143.89	0.76%	0.508 Mn
Oil States International, Inc. OIS	5.28	0.76%	0.545 Mn
Sturm, Ruger & Company, Inc. RGR	37.04	0.76%	0.171 Mn
Thor Industries, Inc. THO	106.55	0.76%	0.732 Mn
PT Telekomunikasi Indonesia, Tbk TLK	17.26	0.76%	0.348 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	265.96	0.75%	0.031 Mn
Fresh Del Monte Produce, Inc. FDP	33.67	0.75%	0.223 Mn
Global Ship Lease GSL-B	26.90	0.75%	0.008 Mn
International Business Machines Corporation IBM	231.72	0.75%	4.709 Mn
Intrepid Potash, Inc IPI	25.60	0.75%	0.079 Mn
San Juan Basin Royalty Trust SJT	4.05	0.75%	0.153 Mn
Nomad Foods Limited NOMD	17.66	0.74%	0.487 Mn
UGI Corporation UGI	28.54	0.74%	2.421 Mn
Armada Hoffler Properties, Inc. AHH	10.97	0.73%	0.571 Mn
Eldorado Gold Corporation EGO	16.65	0.73%	0.556 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	12.36	0.73%	0.01 Mn
Allstate Corp [All/Ph] ALL-H	22.25	0.72%	0.159 Mn
Bank of America Corp BAC-O	19.65	0.72%	0.132 Mn
GoDaddy Inc. GDDY	204.85	0.72%	1.325 Mn
Marine Products Corporation MPX	9.84	0.72%	0.028 Mn
Allegheny Technologies Incorporated ATI	57.09	0.71%	1.495 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.17	0.71%	0.012 Mn
AutoZone, Inc. AZO	3347.16	0.7%	0.23 Mn
Booz Allen Hamilton Holding Corporation BAH	141.78	0.7%	1.671 Mn
CF Industries Holdings, Inc. CF	88.84	0.7%	1.794 Mn
California Water Service Group Holding CWT	48.64	0.7%	0.386 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	5.87	0.69%	0.051 Mn
LTC Properties, Inc. LTC	37.68	0.69%	0.184 Mn
Albany International Corporation AIN	82.60	0.68%	0.182 Mn
BlackRock Municipal Income Trust BFK	10.42	0.68%	0.18 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.87	0.68%	0.098 Mn
Kronos Worldwide Inc KRO	10.46	0.67%	0.286 Mn
Vontier Corp [Vnt/I] VNT	39.15	0.67%	1.101 Mn
Workiva Inc. WK	103.01	0.67%	0.539 Mn
Ennis, Inc. EBF	21.42	0.66%	0.102 Mn
ServiceNow, Inc. NOW	1127.84	0.66%	1.555 Mn
Thomson Reuters Corp TRI	170.17	0.66%	0.304 Mn
A10 Networks, Inc. ATEN	18.52	0.65%	0.504 Mn
Brookfield Infrastructure Partners L.P. BIP-A	19.98	0.65%	0.002 Mn
ITT Inc. ITT	154.14	0.65%	0.245 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	10.86	0.65%	0.055 Mn
Civeo Corporation CVEO	23.65	0.64%	0.056 Mn
Devry Inc DV	20.47	0.64%	1.036 Mn
Kontoor Brands Inc [Ktb/I] KTB	88.43	0.64%	0.661 Mn
Blackrock MuniHoldings Fund, Inc. MHD	12.62	0.64%	0.154 Mn
TEGNA Inc. TGNA	18.83	0.64%	1.263 Mn
Essential Utilities Inc WTRG	39.08	0.64%	0.984 Mn
Mesabi Trust MSB	27.01	0.63%	0.01 Mn
Putnam Managed Municipal Income Trust PMM	6.37	0.63%	0.187 Mn
US Foods Holding Corp. USFD	69.97	0.63%	1.656 Mn
The GDL Fund GDL	8.09	0.62%	0.009 Mn
Banco Santander, S.A. SAN	4.89	0.62%	1.799 Mn
AllianzGI Convertible & Income Fund II NCZ	3.30	0.61%	0.408 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	21.35	0.61%	0.174 Mn
TransAlta Corporation TAC	13.11	0.61%	1.214 Mn
First Horizon National Corp ADR FHN-C	25.15	0.6%	0.002 Mn
Modine Manufacturing Company MOD	130.35	0.6%	0.487 Mn
Nabors Industries Ltd. NBR	68.18	0.6%	0.2 Mn
State Street Corporation STT	100.03	0.6%	2.316 Mn
AT&T Inc. T	23.51	0.6%	32.804 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.66	0.6%	0.317 Mn
MFA Financial Inc MFA-B	22.08	0.59%	0.008 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	8.57	0.59%	0.149 Mn
Penumbra, Inc. PEN	242.27	0.59%	0.233 Mn
Winnebago Industries, Inc. WGO	57.80	0.59%	0.416 Mn
Apartment Investment and Management Company AIV	8.73	0.58%	0.456 Mn
BanColombia S.A. CIB	32.88	0.58%	0.203 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.72	0.58%	0.025 Mn
Gerdau S.A. GGB	3.48	0.58%	4.916 Mn
John Hancock Preferred Income Fund III HPS	15.59	0.58%	0.047 Mn
Ihuman Inc ADR IH	1.73	0.58%	0.004 Mn
Wolverine World Wide, Inc. WWW	22.72	0.58%	0.971 Mn
Diageo plc DEO	124.49	0.57%	0.92 Mn
Fubotv Inc FUBO	1.75	0.57%	9.824 Mn
Georgia Power Company GPJA	22.81	0.57%	0.032 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	26.52	0.57%	0.011 Mn
Lockheed Martin Corporation LMT	512.94	0.57%	1.167 Mn
National Fuel Gas Company NFG	61.48	0.57%	0.354 Mn
RLJ Lodging Trust RLJ	10.59	0.57%	1.311 Mn
Apple Hospitality REIT, Inc. APLE	16.26	0.56%	1.523 Mn
Brady Corporation BRC	75.97	0.56%	0.173 Mn
W&T Offshore, Inc. WTI	1.80	0.56%	1.119 Mn
H&R Block, Inc. HRB	56.33	0.55%	1.32 Mn
BlackRock Multi-Sector Income Trust BIT	14.79	0.54%	0.141 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.75	0.54%	0.191 Mn
MSA Safety Incorporporated MSA	178.77	0.54%	0.231 Mn
Natural Gas Services Group, Inc. NGS	26.29	0.54%	0.032 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.96	0.54%	0.093 Mn
Alliance National Municipal Income Fund Inc AFB	11.42	0.53%	0.115 Mn
Capital One Financial Corp COF-K	19.06	0.53%	0.017 Mn
Duff & Phelps Utilities Income, Inc. DNP	9.42	0.53%	0.947 Mn
The Gabelli Equity Trust Inc GAB-G	22.83	0.53%	0 Mn
Pimco New York Municipal Income Fund II PNI	7.62	0.53%	0.038 Mn
USA Compression Partners, LP USAC	22.94	0.53%	0.459 Mn
Abbott Laboratories ABT	115.50	0.52%	4.051 Mn
Clean Harbors, Inc. CLH	242.11	0.52%	0.348 Mn
Federated Investors FHI	42.33	0.52%	0.445 Mn
Highland Floating Rate Opportunities Fund HFRO	5.76	0.52%	0.176 Mn
Scr TR V Fxd/Fltg Rate SCE-K	25.15	0.52%	0.009 Mn
Adient plc ADNT	19.80	0.51%	0.709 Mn
Bellring Brands Inc Cl A BRBR	77.06	0.51%	0.913 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	45.77	0.51%	0.284 Mn
Greif Bros. Corporation GEF	68.48	0.51%	0.2 Mn
ArcelorMittal MT	25.87	0.51%	1.225 Mn
Nu Skin Enterprises, Inc. NUS	7.83	0.51%	0.421 Mn
Performance Food Group Company PFGC	89.09	0.51%	0.961 Mn
Synovus Financial Corp. SNV	55.14	0.51%	1.526 Mn
U.S. Bancorp USB	51.57	0.51%	6.026 Mn
Federal Agricultural Mortgage Corporation AGM	212.12	0.5%	0.028 Mn
Associated Banc-Corp ASB	26.00	0.5%	2.861 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.99	0.5%	0.2 Mn
Coca-Cola Company (The) KO	62.91	0.5%	14.084 Mn
Luxfer Holdings PLC LXFR	14.17	0.5%	0.104 Mn
Northwest Natural Holding Company NWN	41.97	0.5%	0.159 Mn
Orchid Island Capital, Inc. ORC	8.02	0.5%	1.982 Mn
Ranpak Holdings Corp PACK	8.04	0.5%	0.323 Mn
Cno Financial Group Inc 5.125% CNO-A	20.48	0.49%	0.001 Mn
Ellington Financial Inc. EFC	12.33	0.49%	0.611 Mn
Invesco Plc IVZ	18.45	0.49%	4.124 Mn
Allstate Corp [All/Pi] ALL-I	20.94	0.48%	0.061 Mn
Eversource Energy ES	60.54	0.48%	1.779 Mn
Hanesbrands Inc. HBI	8.41	0.48%	3.338 Mn
Invesco Value Municipal Income Trust IIM	12.57	0.48%	0.112 Mn
KB Financial Group Inc KB	58.76	0.48%	0.254 Mn
Southern Company (The) SOJC	23.04	0.48%	0.042 Mn
Aberdeen Income Credit Strategies Fund ACP	6.45	0.47%	0.73 Mn
Ally Financial Inc. ALLY	38.55	0.47%	2.384 Mn
Ares Management Corporation ARES	176.11	0.47%	1.212 Mn
Brink's Company (The) BCO	95.96	0.46%	0.221 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	35.27	0.46%	0.132 Mn
CNX Resources Corporation CNX	36.89	0.46%	1.892 Mn
Aramark ARMK	40.14	0.45%	2.042 Mn
Canadian Imperial Bank of Commerce CM	66.48	0.45%	0.854 Mn
Prosperity Bancshares, Inc. PB	81.24	0.45%	0.367 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.87	0.45%	0.016 Mn
Hyatt Hotels Corporation H	159.22	0.44%	0.443 Mn
KAR Auction Services, Inc KAR	20.61	0.44%	0.686 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.50	0.44%	0.241 Mn
Public Storage [Psa/Pg] PSA-G	22.79	0.44%	0.028 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	18.46	0.44%	0.012 Mn
Apollo Commercial Real Estate Finance ARI	9.28	0.43%	0.8 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.36	0.43%	0.081 Mn
LyondellBasell Industries NV LYB	77.64	0.43%	3.71 Mn
Noble Corporation NE	32.56	0.43%	1.398 Mn
Star Group, L.P. SGU	11.75	0.43%	0.015 Mn
Choice Hotels International, Inc. CHH	144.02	0.42%	0.219 Mn
Natuzzi, S.p.A. NTZ	4.78	0.42%	0.001 Mn
Two Harbors Investments Corp TWO	11.95	0.42%	0.986 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	21.90	0.41%	0.18 Mn
Comp En De Mn Cemig ADS CIG.C	2.46	0.41%	0.002 Mn
Clearwater Paper Corporation CLW	27.13	0.41%	0.292 Mn
Embraer S.A. ERJ	37.15	0.41%	0.533 Mn
Manchester United Ltd. MANU	17.22	0.41%	0.135 Mn
Ag Mortgage Investment Trust MIT-A	22.13	0.41%	0.005 Mn
NewJersey Resources Corporation NJR	48.73	0.41%	0.513 Mn
Stryker Corporation SYK	382.68	0.41%	1.277 Mn
Adtalem Global Education Inc. ATGE	88.27	0.4%	0.332 Mn
L3Harris Technologies Inc LHX	230.68	0.4%	0.91 Mn
TCW Strategic Income Fund, Inc. TSI	5.08	0.4%	0.069 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.89	0.4%	0.013 Mn
Chipotle Mexican Grill, Inc. CMG	64.83	0.39%	7.251 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.90	0.39%	0.042 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	23.26	0.39%	0.002 Mn
KBR, Inc. KBR	59.25	0.39%	1.984 Mn
Rivernorth Marketplace Lending Corp RSF	15.53	0.39%	0.007 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	20.34	0.39%	0.262 Mn
Velocity Financial Inc VEL	20.52	0.39%	0.038 Mn
Arlo Technologies, Inc. ARLO	13.19	0.38%	0.868 Mn
Donnelley Financial Solutions, Inc. DFIN	61.23	0.38%	0.157 Mn
General Mills, Inc. GIS	66.14	0.38%	2.987 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	23.92	0.38%	0.008 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	13.22	0.38%	0.634 Mn
Putnam Municipal Opportunities Trust PMO	10.62	0.38%	0.153 Mn
Praxair PX	13.34	0.38%	0.584 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.81	0.37%	0.035 Mn
Capital Trust, Inc. BXMT	18.94	0.37%	1.165 Mn
Community Bank System, Inc. CBU	67.94	0.37%	0.188 Mn
Epr Pptys [Epr/Pg] EPR-G	21.93	0.37%	0.01 Mn
Gfl Environmental Inc GFL	45.95	0.37%	0.541 Mn
MSC Industrial Direct Company, Inc. MSM	84.30	0.37%	0.505 Mn
Nordic American Tankers Limited NAT	2.68	0.37%	2.293 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	8.24	0.37%	0.031 Mn
Public Storage [Psa/Ph] PSA-H	24.64	0.37%	0.029 Mn
Spire Inc. SR	70.13	0.37%	0.283 Mn
Universal Corporation UVV	56.75	0.37%	0.127 Mn
Western Union Company (The) WU	10.97	0.37%	4.105 Mn
American Financial Group, Inc. AFGE	19.46	0.36%	0.004 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	22.18	0.36%	0.013 Mn
ConAgra Brands, Inc. CAG	27.84	0.36%	5.024 Mn
CPB Inc. CPF	31.03	0.36%	0.115 Mn
CGI Inc. GIB	114.15	0.36%	0.121 Mn
Metlife Pfd A Fltg MET-A	24.90	0.36%	0.056 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.93	0.36%	0.048 Mn
TriplePoint Venture Growth BDC Corp. TPVG	8.29	0.36%	0.192 Mn
Affiliated Managers Group, Inc. AMG	185.36	0.35%	0.154 Mn
Corporacion America Airports SA CAAP	19.82	0.35%	0.147 Mn
Ellington Financial Inc Pfd. EFC-A	25.49	0.35%	0.003 Mn
Global Medical REIT Inc. GMRE	8.58	0.35%	0.41 Mn
Barrick Gold Corporation GOLD	17.14	0.35%	15.886 Mn
Infosys Limited INFY	23.24	0.35%	6.555 Mn
SolarWinds Corporation SWI	14.41	0.35%	0.782 Mn
YPF Sociedad Anonima YPF	40.65	0.35%	1.548 Mn
Accel Entertainment Inc ACEL	11.95	0.34%	0.265 Mn
Blackrock Municipal Income Quality Trust BYM	11.68	0.34%	0.059 Mn
Koppers Holdings Inc. KOP	35.07	0.34%	0.132 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.66	0.34%	0.066 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.79	0.34%	0.113 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	11.90	0.34%	0.008 Mn
Qwest Corporation CTV	3.07	0.33%	2.714 Mn
Greatbatch GB	6.04	0.33%	0.035 Mn
Prudential Financial, Inc. PRS	24.64	0.33%	0.023 Mn
Public Storage [Psa/Pk] PSA-K	21.16	0.33%	0.012 Mn
Qudian Inc. QD	3.01	0.33%	0.741 Mn
Cactus, Inc. WHD	64.38	0.33%	0.921 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.36	0.32%	0.094 Mn
Saul Centers, Inc. BFS	40.38	0.32%	0.046 Mn
ESCO Technologies Inc. ESE	143.12	0.32%	0.087 Mn
Eaton Vance Senior Income Trust EVF	6.26	0.32%	0.042 Mn
General Dynamics Corporation GD	270.43	0.32%	1.265 Mn
Acushnet Holdings Corp. GOLF	75.64	0.32%	0.212 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	21.88	0.32%	0.076 Mn
LG Display Co., Ltd. LPL	3.11	0.32%	0.185 Mn
Boyd Gaming Corporation BYD	74.91	0.31%	0.67 Mn
Methode Electronics, Inc. MEI	13.07	0.31%	0.744 Mn
One Liberty Properties, Inc. OLP	29.15	0.31%	0.045 Mn
Paycom Software, Inc. PAYC	235.66	0.31%	0.447 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	15.97	0.31%	0.021 Mn
Southern Company Series 2020C 4.20% SOJE	19.55	0.31%	0.107 Mn
Citigroup Capital XiII C-N	30.45	0.3%	0.123 Mn
CAE Inc CAE	23.33	0.3%	0.45 Mn
First Horizon National Corporation FHN	20.17	0.3%	6.825 Mn
Greif Bros. Corporation GEF.B	74.01	0.3%	0.008 Mn
VALE S.A. VALE	9.88	0.3%	24.411 Mn
The AES Corporation AES	13.64	0.29%	13.345 Mn
El Paso Egy Cap I Pr EP-C	48.31	0.29%	0.003 Mn
Actuant Corp EPAC	47.98	0.29%	0.35 Mn
FB Financial Corporation FBK	55.68	0.29%	0.154 Mn
Goldman Dep Sh GS-C	24.57	0.29%	0.004 Mn
Hess Corporation HES	142.87	0.29%	0.991 Mn
Howmet Aerospace Inc HWM	114.08	0.29%	1.751 Mn
Barings Participation Investors MPV	17.09	0.29%	0.031 Mn
Postal Realty Trust Cl A PSTL	13.83	0.29%	0.07 Mn
U.S. Bancorp USB-Q	17.32	0.29%	0.079 Mn
Ares Commercial Real Estate Corporation ACRE	7.13	0.28%	0.317 Mn
American Financial Group Inc 5.875% AFGB	24.78	0.28%	0.012 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.94	0.28%	0.024 Mn
Colonial Municipal Income Trust CMU	3.64	0.28%	0.048 Mn
Deckers Outdoor Corporation DECK	202.12	0.28%	1.073 Mn
Dynex Capital Inc DX-C	25.50	0.28%	0.002 Mn
Eaton Vance Municipal Income Trust EVN	10.67	0.28%	0.119 Mn
JinkoSolar Holding Company Limited JKS	28.78	0.28%	1.124 Mn
Live Nation Entertainment, Inc. LYV	134.36	0.28%	2.211 Mn
Morgan Stanley MS-F	25.39	0.28%	0.071 Mn
Putnam Premier Income Trust PPT	3.61	0.28%	0.194 Mn
Teradata Corporation TDC	32.51	0.28%	0.661 Mn
Argo Group International Holdings, Ltd. ARGD	22.29	0.27%	0.003 Mn
Juniper Networks, Inc. JNPR	37.23	0.27%	2.076 Mn
ML 6.45% Trust Pfd MER-K	26.18	0.27%	0.025 Mn
SandRidge Energy, Inc. SD	11.28	0.27%	0.226 Mn
Truist Financial Corp [Tfc/Po] TFC-O	22.36	0.27%	0.087 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.70	0.27%	0.006 Mn
Interpublic Group of Companies, Inc. (The) IPG	30.38	0.26%	13.914 Mn
Precision Drilling Corporation PDS	60.60	0.26%	0.045 Mn
Sensata Technologies Holding plc ST	30.97	0.26%	2.212 Mn
Wyndham Hotels & Resorts, Inc. WH	101.44	0.26%	0.752 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.16	0.25%	0.966 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	23.93	0.25%	0.01 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	20.44	0.25%	0.222 Mn
Dynex Capital, Inc. DX	12.72	0.24%	1.902 Mn
Morgan Stanley India Investment Fund, Inc. IIF	29.52	0.24%	0.031 Mn
JP Morgan Chase & JPM-D	24.96	0.24%	0.103 Mn
National Bank Holdings Corporation NBHC	46.78	0.24%	0.186 Mn
RiverNorth Opportunities Fund, Inc. RIV	12.60	0.24%	0.063 Mn
Transdigm Group Incorporated TDG	1261.57	0.24%	0.168 Mn
UNITIL Corporation UTL	57.78	0.24%	0.065 Mn
Bally's Corp BALY	17.76	0.23%	0.126 Mn
Entergy Mississippi, LLC EMP	22.17	0.23%	0.04 Mn
Eaton Vance Corporation ETW	8.66	0.23%	0.241 Mn
Madison Square Garden Sports Corp MSGS	228.27	0.23%	0.048 Mn
Questar Corp STR	21.82	0.23%	0.511 Mn
Bank of America Corp [Bac/Pm] BAC-M	23.11	0.22%	0.13 Mn
Franklin Resources, Inc. BEN	22.35	0.22%	3.092 Mn
Byline Bancorp, Inc. BY	31.23	0.22%	0.093 Mn
Heico Corporation HEI	256.05	0.22%	0.314 Mn
Lehman ABS Corporation KTN	27.15	0.22%	0 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	22.38	0.22%	0.007 Mn
Public Storage [Psa/Pf] PSA-F	22.97	0.22%	0.018 Mn
Stellus Capital Investment Corporation SCM	13.85	0.22%	0.093 Mn
TPG RE Finance Trust, Inc. TRTX	9.08	0.22%	0.39 Mn
Vornado Realty Trust VNO-N	18.36	0.22%	0.025 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.97	0.21%	0.003 Mn
Citigroup Inc. BLW	14.42	0.21%	0.102 Mn
Cars.com Inc. CARS	19.18	0.21%	0.515 Mn
VAALCO Energy, Inc. EGY	4.84	0.21%	0.841 Mn
Enova International, Inc. ENVA	102.16	0.21%	0.15 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	9.36	0.21%	0.078 Mn
Four Corners Property Trust, Inc. FCPT	29.30	0.21%	0.304 Mn
Pioneer Municipal High Income Trust MHI	9.66	0.21%	0.069 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.61	0.21%	0.055 Mn
Northrop Grumman Corporation NOC	480.18	0.21%	0.748 Mn
Philip Morris International Inc PM	128.98	0.21%	3.791 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	24.05	0.21%	0.007 Mn
Antero Midstream Partners LP AM	15.02	0.2%	1.507 Mn
Api Group Corp APG	39.20	0.2%	1.527 Mn
American Water Works AWK	130.98	0.2%	0.838 Mn
Cullen/Frost Bankers, Inc. CFR	137.41	0.2%	0.219 Mn
CMS Energy Corporation CMSC	24.62	0.2%	0.024 Mn
Curtiss-Wright Corporation CW	367.35	0.2%	0.236 Mn
Danaos Corporation DAC	82.15	0.2%	0.127 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.09	0.2%	0.049 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	5.10	0.2%	0.105 Mn
Kirby Corporation KEX	118.05	0.2%	0.43 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F	24.50	0.2%	0.001 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.25	0.2%	0.015 Mn
Tennant Company TNC	85.68	0.2%	0.309 Mn
Wells Fargo & Co. WFC-A	20.41	0.2%	0.096 Mn
Zuora, Inc. ZUO	9.97	0.2%	2.548 Mn
Archer-Daniels-Midland Company ADM	52.08	0.19%	3.01 Mn
ASA Gold and Precious Metals Limited ASA	21.20	0.19%	0.029 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	21.30	0.19%	0.171 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	20.74	0.19%	0.037 Mn
DoubleLine Opportunistic Credit Fund DBL	15.69	0.19%	0.101 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	25.78	0.19%	0.004 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.93	0.19%	0.093 Mn
Nuveen Core Equity Alpha Fund JCE	16.10	0.19%	0.019 Mn
Moody's Corporation MCO	491.46	0.19%	0.444 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.63	0.19%	0.07 Mn
RELX PLC RELX	47.07	0.19%	0.383 Mn
ResMed Inc. RMD	245.22	0.19%	0.505 Mn
Special Opportunities Fund Inc. SPE	15.43	0.19%	0.03 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	5.39	0.19%	0.104 Mn
Invesco California Value Municipal Income Trust VCV	10.74	0.19%	0.089 Mn
Adecoagro S.A. AGRO	10.85	0.18%	0.52 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	22.71	0.18%	0.005 Mn
Gabelli Utility Trust (The) GUT	5.44	0.18%	0.226 Mn
KNOT Offshore Partners LP KNOP	5.71	0.18%	0.083 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.90	0.18%	0.026 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	11.40	0.18%	0.151 Mn
Stifel Financial Corporation SFB	22.13	0.18%	0.013 Mn
Scorpio Tankers Inc. STNG	48.96	0.18%	0.491 Mn
Deluxe Corporation DLX	23.58	0.17%	0.178 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	23.99	0.17%	0.069 Mn
Entertainment Ppty P EPR-E	29.35	0.17%	0.024 Mn
Nextera Energy Inc. NEE-R	42.33	0.17%	0.023 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.68	0.17%	0.01 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A	24.89	0.16%	0.008 Mn
Clorox Company (The) CLX	167.66	0.16%	0.978 Mn
Quest Diagnostics Incorporated DGX	158.46	0.16%	0.971 Mn
Delek US Holdings, Inc. DK	18.36	0.16%	0.832 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.12	0.16%	0.194 Mn
Duke Energy Corporation DUKB	24.78	0.16%	0.025 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	12.21	0.16%	0.02 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	19.25	0.16%	0.045 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	12.75	0.16%	0.208 Mn
Summit Materials, Inc. SUM	50.90	0.16%	1.774 Mn
Blackrock Global BGT	13.38	0.15%	0.084 Mn
Capital One Financial Corp [Cof/Pi] COF-I	20.16	0.15%	0.154 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.97	0.15%	0.11 Mn
HSBC Holdings plc HSBC	48.02	0.15%	0.71 Mn
Kellogg Company K	80.70	0.15%	1.283 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	13.45	0.15%	0.014 Mn
Regional Management Corp. RM	33.97	0.15%	0.043 Mn
SPX Corporation SPXC	159.04	0.15%	0.224 Mn
Ventas, Inc. VTR	61.15	0.15%	1.808 Mn
Artisan Partners Asset Management Inc. APAM	48.48	0.14%	0.397 Mn
DTE Energy Company DTE	121.97	0.14%	1.38 Mn
Heico Corporation HEI.A	198.24	0.14%	0.16 Mn
Owens & Minor, Inc. OMI	14.17	0.14%	0.365 Mn
Pimco Corporate & Income Stategy Fund PCN	14.09	0.14%	0.524 Mn
Public Storage [Psa/Pi] PSA-I	21.83	0.14%	0.129 Mn
Sce Trust Vi [Sce/Pl] SCE-L	20.87	0.14%	0.019 Mn
Allison Transmission Holdings, Inc. ALSN	113.95	0.13%	0.539 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	22.60	0.13%	0.029 Mn
Compass Div Holdings [Codi/Pa] COD-A	23.00	0.13%	0.004 Mn
Education Realty Trust Inc EDR	30.45	0.13%	0.49 Mn
Nordstrom, Inc. JWN	22.96	0.13%	1.748 Mn
M&T Bank Corporation MTB	206.99	0.13%	0.94 Mn
PIMCO Income Strategy Fund II PFN	7.57	0.13%	0.316 Mn
Ryder System, Inc. R	163.99	0.13%	0.166 Mn
AT&T Inc. TBB	23.73	0.13%	0.117 Mn
Teekay Tankers Ltd. TNK	39.25	0.13%	0.364 Mn
Arlington Asset Investment Corp AI	41.73	0.12%	50.857 Mn
Bank Amer Corp Dep R BAC-E	24.31	0.12%	0.009 Mn
Costamare Inc. Perpetual Prefer CMR-C	25.63	0.12%	0.004 Mn
CMS Energy Corporation CMSD	24.39	0.12%	0.03 Mn
Getty Realty Corporation GTY	32.35	0.12%	0.223 Mn
Pimco Global Stocksplus & Income Fund PGP	8.26	0.12%	0.055 Mn
Reinsurance Group of America, Incorporated RZB	24.78	0.12%	0.036 Mn
Westlake Chemical Partners LP WLKP	24.06	0.12%	0.038 Mn
Eaton Vance Municipal Income Trust EOT	17.45	0.11%	0.049 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.35	0.11%	0.02 Mn
Insight Select Income Fund INSI	17.59	0.11%	0.017 Mn
Nuveen Floating Rate Income Fund JFR	9.22	0.11%	0.642 Mn
Janus Henderson Group plc JHG	43.99	0.11%	0.972 Mn
Nuveen Select Maturities Municipal Fund NIM	9.01	0.11%	0.039 Mn
Public Storage PSA-O	17.44	0.11%	0.019 Mn
Depositary Shares Each Represe PSA-R	17.78	0.11%	0.049 Mn
Alamo Group, Inc. ALG	195.74	0.1%	0.062 Mn
City Office REIT Inc [Cio/Pa] CIO-A	19.99	0.1%	0.031 Mn
Walt Disney Company (The) DIS	114.73	0.1%	7.496 Mn
Invesco Trust for Investment Grade Municipals VGM	10.43	0.1%	0.118 Mn
W.R. Berkley Corporation 4.25% WRB-G	19.30	0.1%	0.008 Mn
ABM Industries Incorporated ABM	56.88	0.09%	0.26 Mn
Allete, Inc. ALE	64.82	0.09%	0.272 Mn
Bank America Dep H BML-H	22.92	0.09%	0.014 Mn
BlackRock Credit Allocation Income Trust BTZ	11.02	0.09%	0.257 Mn
Entergy Arkansas, LLC EAI	21.88	0.09%	0.033 Mn
Entergy Louisiana, Inc. ELC	21.86	0.09%	0.017 Mn
Kimberly-Clark Corporation KMB	133.07	0.09%	2.5 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.67	0.09%	0.253 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	22.33	0.09%	0.007 Mn
Sonic Automotive, Inc. SAH	67.23	0.09%	0.115 Mn
Southern Company (The) SO	84.39	0.09%	3.245 Mn
Westinghouse Air Brake Technologies Corporation WAB	202.87	0.09%	1.18 Mn
Ameren Corporation AEE	91.24	0.08%	1.571 Mn
Bank of America Corp [Bac/Pk] BAC-K	25.04	0.08%	0.041 Mn
Blackstone GSO Long Short Credit Income Fund BGX	13.04	0.08%	0.04 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	12.09	0.08%	0.054 Mn
Blackrock MuniAssets Fund, Inc. MUA	11.82	0.08%	0.087 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI	12.75	0.08%	0.268 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.44	0.08%	0.031 Mn
Omega Healthcare Investors, Inc. OHI	39.27	0.08%	2.362 Mn
Spire Inc [Sr/Pa] SR-A	24.64	0.08%	0.01 Mn
CVR Partners, LP UAN	77.33	0.08%	0.05 Mn
Veeva Systems Inc. VEEV	246.19	0.08%	1.274 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	15.30	0.07%	0.047 Mn
AptarGroup, Inc. ATR	170.91	0.07%	0.287 Mn
C O N M E D Cp CNMD	74.74	0.07%	0.45 Mn
Eaton Vance Corporation ETV	14.45	0.07%	0.131 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.20	0.07%	0.149 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	14.25	0.07%	0.108 Mn
Genco Shipping & Trading Limited GNK	15.27	0.07%	0.317 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.20	0.07%	0.074 Mn
Whitestone REIT WSR	14.38	0.07%	0.212 Mn
Arch Coal, Inc. ARCH	153.99	0.06%	0.232 Mn
Credicorp Ltd. BAP	191.00	0.06%	0.356 Mn
CenterPoint Energy, Inc. CNP	31.38	0.06%	4.203 Mn
Doubleline Yield Opportunities Fund Common Share DLY	16.46	0.06%	0.128 Mn
Eagle Point Income Company Inc EIC	15.83	0.06%	0.239 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.88	0.06%	0.028 Mn
General Motors Company GM	52.74	0.06%	7.069 Mn
ICICI Bank Limited IBN	31.06	0.06%	2.515 Mn
Lear Corporation LEA	102.62	0.06%	0.67 Mn
PAR Technology Corporation PAR	77.25	0.06%	0.33 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.57	0.06%	0.072 Mn
Teledyne Technologies Incorporated TDY	471.02	0.06%	0.365 Mn
TELUS Corporation TU	15.76	0.06%	4.591 Mn
Capital One Financial Corp [Cof/Pj] COF-J	19.26	0.05%	0.078 Mn
FS KKR Capital Corp. FSK	21.45	0.05%	1.218 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	20.94	0.05%	0.004 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	21.17	0.05%	0.017 Mn
Snap-On Incorporated SNA	354.78	0.05%	0.395 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.49	0.04%	0.033 Mn
Atmos Energy Corporation ATO	141.11	0.04%	0.876 Mn
Banco De Chile BCH	23.40	0.04%	0.247 Mn
Bank of Nova Scotia (The) BNS	55.83	0.04%	0.669 Mn
Canadian Pacific Railway Limited CP	75.61	0.04%	1.963 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.86	0.04%	0.062 Mn
Navios Maritime Partners LP NMM	47.55	0.04%	0.216 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA	25.38	0.04%	0 Mn
US Bancorp Del [Usb/Pp] USB-P	24.80	0.04%	0.029 Mn
WEC Energy Group, Inc. WEC	97.15	0.04%	1.791 Mn
BP p.l.c. BP	30.10	0.03%	8.285 Mn
Evertec, Inc. EVTC	35.67	0.03%	0.247 Mn
Molson Coors Brewing Company TAP	61.59	0.03%	1.591 Mn
Ferrari N.V. RACE	448.56	0.02%	0.235 Mn
Bank Of New York Mellon Corporation (The) BK	80.62	0.01%	3.607 Mn
CMS Energy Corporation CMS	67.66	0.01%	2.626 Mn
Donaldson Company, Inc. DCI	72.57	0.01%	1.143 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	196.28	0.01%	0.028 Mn

All falling stocks

Company	Closing	Change	Volume
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.04	-20%	0.057 Mn
Yext, Inc. YEXT	7.06	-17.14%	4.409 Mn
Titan International, Inc. TWI	7.69	-13.5%	1.367 Mn
Bloom Energy Corporation BE	23.47	-11.7%	14.777 Mn
GrafTech International Ltd. EAF	2.00	-11.5%	2.126 Mn
Vince Holding Corp. VNCE	1.69	-11.05%	0.054 Mn
United States Steel Corporation X	35.26	-9.68%	12.066 Mn
Oneconnect Financial Technology CO Ltd America OCFT	2.59	-9.44%	0.024 Mn
Voya Financial, Inc. VOYA	72.21	-9.41%	2.794 Mn
Fastly Inc FSLY	10.32	-8.99%	5.945 Mn
Lufax Holding Ltd ADR LU	2.66	-8.9%	3.052 Mn
Noah Holdings Ltd. NOAH	11.98	-8.83%	0.291 Mn
Jumia Technologies Ag ADR JMIA	4.62	-8.7%	4.523 Mn
NIO Inc. NIO	4.77	-7.92%	60.786 Mn
New Oriental Education & Technology Group, Inc. EDU	63.02	-7.64%	1.282 Mn
Nine Energy Service, Inc. NINE	1.24	-7.46%	0.75 Mn
Olin Corporation OLN	39.07	-7.4%	3.465 Mn
Tilly's, Inc. TLYS	3.72	-7.23%	0.086 Mn
Herc Holdings Inc. HRI	212.55	-7.21%	0.319 Mn
Sos Ltd SOS	8.00	-7.19%	0.164 Mn
Chegg, Inc. CHGG	2.46	-7.17%	4.262 Mn
Toll Brothers, Inc. TOL	145.60	-6.95%	3.588 Mn
Xpeng Inc ADR XPEV	13.15	-6.94%	11.218 Mn
Oracle Corporation ORCL	177.74	-6.67%	26.094 Mn
Lemonade Inc LMND	41.67	-6.46%	2.155 Mn
Babcock BW	1.89	-5.97%	0.852 Mn
Asana Inc Cl A ASAN	23.42	-5.83%	8.402 Mn
Studio City International Holdings Limited MSC	6.50	-5.8%	0.001 Mn
Dell Technologies Inc. DELL	116.79	-5.67%	12.514 Mn
Rock-Tenn Company RKT	12.58	-5.56%	3.112 Mn
Miniso Group Holding Ltd ADR MNSO	23.34	-5.54%	1.18 Mn
Pure Storage, Inc. PSTG	60.29	-5.52%	3.442 Mn
Cedar Realty Trust Inc CDR-B	15.29	-5.44%	0.001 Mn
Mediaalpha Inc Cl A MAX	11.17	-5.34%	1.018 Mn
Albemarle Corporation ALB	103.98	-5.18%	1.534 Mn
Hewlett Packard Enterprise Company HPE	21.92	-5.15%	19.915 Mn
Intrawest Resorts Holdings Inc SNOW	171.55	-5.1%	8.466 Mn
Tencent Music Entertainment Group TME	12.50	-5.02%	7.175 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.51	-4.95%	0.283 Mn
Mp Materials Corp MP	19.54	-4.78%	4.078 Mn
United Rentals, Inc. URI	796.02	-4.77%	0.949 Mn
CNFinance Holdings Limited CNF	1.00	-4.76%	0.098 Mn
TAL Education Group TAL	10.23	-4.75%	6.236 Mn
Alta Equipment Group Inc ALTG	7.64	-4.74%	0.217 Mn
Bbva Banco Frances S.A. BBAR	16.62	-4.59%	0.755 Mn
Vistra Energy Corp. VST	141.52	-4.58%	6.971 Mn
American Tower Corporation (REIT) AMT	199.53	-4.55%	2.651 Mn
Sunnova Energy International Inc NOVA	4.29	-4.45%	5.851 Mn
Quantumscape Corp QS	5.01	-4.39%	13.514 Mn
Verifone Systems PAY	32.12	-4.38%	0.768 Mn
Morgan Stanley China A Share Fund Inc. CAF	12.93	-4.36%	0.037 Mn
China Yuchai International Limited CYD	9.06	-4.33%	0.016 Mn
Sprint Corporation S	23.61	-4.3%	5.61 Mn
Shift4 Payments Inc FOUR	98.52	-4.26%	2.088 Mn
Tronox Limited TROX	11.51	-4.24%	2.174 Mn
Installed Building Products, Inc. IBP	208.87	-4.23%	0.26 Mn
Aspen Aerogels, Inc. ASPN	13.70	-4.2%	1.169 Mn
Media General MEG	16.47	-4.19%	0.671 Mn
Xinyuan Real Estate Co Ltd XIN	2.99	-4.17%	0.035 Mn
Centurylink LUMN	6.23	-4.15%	9.966 Mn
HP Inc. HPQ	34.94	-4.14%	7.476 Mn
Spectrum Brands Holdings, Inc. SPB	91.98	-4.08%	0.486 Mn
BlackBerry Limited BB	2.82	-4.08%	17.602 Mn
Unisys Corporation UIS	7.00	-3.98%	0.576 Mn
Templeton Dragon Fund, Inc. TDF	8.70	-3.97%	0.222 Mn
MV Oil Trust MVO	8.47	-3.97%	0.042 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	18.45	-3.86%	0.005 Mn
Cango Inc. CANG	4.49	-3.85%	0.389 Mn
Stewart Information Services Corporation STC	74.22	-3.84%	0.245 Mn
Celanese Corporation CE	69.65	-3.82%	2.739 Mn
Bright Scholar Education Holdings Limited BEDU	1.77	-3.8%	0 Mn
Yum China Holdings, Inc. YUMC	49.07	-3.78%	1.907 Mn
Selectquote Inc SLQT	2.81	-3.77%	0.435 Mn
Elastic N.V. ESTC	103.81	-3.75%	1.582 Mn
Pinterest Inc PINS	31.83	-3.72%	13.678 Mn
American Realty Investors, Inc. ARL	17.07	-3.72%	0.005 Mn
DAQO New Energy Corp. DQ	18.72	-3.7%	0.477 Mn
AMN Healthcare Services Inc AMN	27.03	-3.67%	0.541 Mn
Terex Corporation TEX	50.62	-3.65%	0.73 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	191.94	-3.63%	14.553 Mn
SiteOne Landscape Supply, Inc. SITE	147.55	-3.63%	0.206 Mn
Unity Software Inc U	26.40	-3.58%	10.759 Mn
Madison Square Garden Entertainment Corp MSGE	35.59	-3.58%	0.518 Mn
Gamestop Corporation GME	26.93	-3.58%	11 Mn
Elanco Animal Health Incorporated ELAN	12.42	-3.57%	4.315 Mn
Renesola Ltd. SOL	1.90	-3.55%	0.176 Mn
Vertiv Holdings Llc. VRT	121.70	-3.54%	6.672 Mn
Team, Inc. TISI	14.97	-3.54%	0.049 Mn
Eventbrite, Inc. EB	3.81	-3.54%	1.052 Mn
Transcontinental Realty Investors, Inc. TCI	28.18	-3.53%	0.006 Mn
TopBuild Corp. BLD	366.64	-3.52%	0.258 Mn
HUYA Inc. HUYA	3.37	-3.44%	1.413 Mn
Phillips 66 PSX	125.62	-3.43%	3.107 Mn
Onto Innovation Inc ONTO	163.34	-3.34%	0.598 Mn
Hershey Company (The) HSY	187.19	-3.34%	4.937 Mn
Biglari Holdings Inc. BH.A	1105.58	-3.34%	0 Mn
BlueLinx Holdings Inc. BXC	124.03	-3.32%	0.083 Mn
Global Partners LP GLP	53.92	-3.3%	0.115 Mn
Clipper Realty Inc. CLPR	4.69	-3.3%	0.065 Mn
Highwoods Properties, Inc. HIW	30.69	-3.28%	1.054 Mn
Energizer Holdings, Inc. EPC	35.89	-3.26%	0.402 Mn
Ke Holdings Inc ADR BEKE	20.34	-3.24%	7.99 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	12.01	-3.22%	0.636 Mn
Americold Realty Trust COLD	22.66	-3.2%	2.329 Mn
Tortoise Energy Infrastructure Corporation TYG	43.76	-3.19%	0.048 Mn
Orion Engineered Carbons S.A OEC	18.00	-3.17%	0.535 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	30.59	-3.17%	0.866 Mn
Virnetx Holding Corp VHC	4.60	-3.16%	0.019 Mn
ASE Technology Holding Co., Ltd. ASX	9.81	-3.16%	7.177 Mn
Maui Land & Pineapple Company, Inc. MLP	22.18	-3.14%	0.014 Mn
Generac Holdlings Inc. GNRC	171.35	-3.14%	0.807 Mn
Hudson Pacific Properties, Inc. HPP	3.41	-3.13%	3.624 Mn
Old Republic International Corporation ORI	35.98	-3.1%	1.158 Mn
Carvana Co. CVNA	236.52	-3.08%	2.904 Mn
Hecla Mining Company HL	5.69	-3.07%	9.466 Mn
Centene Corporation CNC	56.71	-3.04%	5.152 Mn
Bill.com Holdings Inc BILL	89.66	-3.03%	2.306 Mn
Bg Staffing BGSF	5.48	-3.01%	0.011 Mn
SL Green Realty Corp SLG	74.15	-3%	1.325 Mn
CBRE Clarion Global Real Estate Income Fund IGR	5.51	-2.99%	0.625 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.33	-2.98%	0.24 Mn
Dominion Midstream Partners LP DM	3.93	-2.96%	0.152 Mn
Templeton Emerging Markets Fund EMF	12.60	-2.93%	0.09 Mn
Ciena Corporation CIEN	70.88	-2.93%	2.573 Mn
Algonquin Power & Utilities Corp. AQN	4.65	-2.92%	4.169 Mn
Lazard Ltd. LAZ	53.07	-2.91%	1.139 Mn
Kadant Inc KAI	395.70	-2.91%	0.095 Mn
NVR, Inc. NVR	8857.62	-2.88%	0.02 Mn
MarineMax, Inc. HZO	31.71	-2.88%	0.158 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	55.79	-2.87%	1.304 Mn
Southern Copper Corporation SCCO	102.52	-2.86%	1.059 Mn
KB Home KBH	77.20	-2.86%	0.836 Mn
Autohome Inc. ATHM	28.17	-2.86%	0.535 Mn
New York Times Company (The) NYT	55.18	-2.85%	1.218 Mn
Tortoise Midstream Energy Fund, Inc. NTG	54.88	-2.85%	0.015 Mn
Lamb Weston Holdings, Inc. LW	75.80	-2.83%	1.545 Mn
First American Corporation (The) FAF	65.82	-2.82%	0.594 Mn
Westlake Chemical Corporation WLK	122.31	-2.81%	0.841 Mn
Cousins Properties Incorporated CUZ	30.12	-2.81%	1.577 Mn
Teck Resources Ltd TECK	45.49	-2.78%	1.769 Mn
Nucor Corporation NUE	140.56	-2.78%	1.642 Mn
Hartford Financial Services Group, Inc. (The) HIG	112.98	-2.78%	2.615 Mn
Brandywine Realty Trust BDN	5.59	-2.78%	1.187 Mn
Arthur J. Gallagher & Co. AJG	283.74	-2.78%	13.413 Mn
UBS AG UBS	31.69	-2.76%	1.482 Mn
Huntsman Corporation HUN	19.70	-2.76%	1.895 Mn
Piedmont Office Realty Trust, Inc. PDM	9.19	-2.75%	0.883 Mn
White Mountains Insurance Group, Ltd. WTM	1922.97	-2.74%	0.009 Mn
EnPro Industries NPO	188.97	-2.74%	0.116 Mn
Molina Healthcare Inc MOH	298.21	-2.72%	0.66 Mn
Caterpillar, Inc. CAT	388.39	-2.72%	2.25 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	21.22	-2.71%	0.142 Mn
Healthcare Realty Trust Incorporated HR	17.62	-2.71%	2.587 Mn
California Resources Corporation CRC	54.83	-2.71%	0.492 Mn
Alibaba Group Holding Limited BABA	89.83	-2.7%	12.812 Mn
RH RH	386.09	-2.69%	0.719 Mn
Merck & Company, Inc. MRK	101.00	-2.69%	11.17 Mn
DaVita Inc. DVA	153.81	-2.69%	0.788 Mn
Celestica, Inc. CLS	88.00	-2.68%	1.632 Mn
Argan, Inc. AGX	142.45	-2.67%	0.305 Mn
WESCO International, Inc. WCC	197.66	-2.65%	0.567 Mn
Kemper Corporation KMPR	66.66	-2.64%	0.269 Mn
Rafael Holdings Inc RFL	1.86	-2.62%	0.027 Mn
Moelis & Company MC	73.63	-2.61%	0.759 Mn
Lennar Corporation LEN	161.67	-2.61%	2.429 Mn
Eagle Materials Inc EXP	277.55	-2.61%	0.505 Mn
Brown & Brown, Inc. BRO	102.93	-2.6%	1.744 Mn
Steel Partners Holdings LP SPLP	41.31	-2.59%	0.005 Mn
Ashford Hospitality Trust Inc AHT-F	14.32	-2.59%	0.003 Mn
Weyerhaeuser Company WY	30.92	-2.58%	3.349 Mn
Geopark Ltd GPRK	10.95	-2.58%	0.597 Mn
Mercury General Corporation MCY	72.03	-2.56%	0.257 Mn
Frontline Ltd. FRO	14.83	-2.56%	3.832 Mn
Lincoln National Corporation LNC	32.87	-2.55%	1.316 Mn
GMS Inc. GMS	95.00	-2.54%	0.304 Mn
Globant S.A. GLOB	221.86	-2.54%	0.52 Mn
ZTO Express (Cayman) Inc. ZTO	18.90	-2.53%	2.311 Mn
Oshkosh Corporation OSK	101.49	-2.53%	0.799 Mn
Chemours Company (The) CC	21.17	-2.53%	2.353 Mn
Hamilton Beach Brands Holding Company HBB	17.80	-2.52%	0.053 Mn
Finvolution Group FINV	6.95	-2.52%	0.66 Mn
Extra Space Storage Inc EXR	160.38	-2.51%	1.37 Mn
SEACOR Marine Holdings Inc. SMHI	6.68	-2.48%	0.178 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	5.15	-2.46%	0.098 Mn
D.R. Horton, Inc. DHI	157.00	-2.46%	2.274 Mn
PulteGroup, Inc. PHM	125.34	-2.44%	2.146 Mn
NRG Energy, Inc. NRG	93.73	-2.44%	2.214 Mn
Fair Isaac Corporation FICO	2172.69	-2.44%	0.254 Mn
Cigna Corporation CI	311.37	-2.44%	2.574 Mn
Freeport-McMoran, Inc. FCX	42.67	-2.42%	9.874 Mn
Despegar.com, Corp. DESP	16.57	-2.41%	0.632 Mn
J.M. Smucker Company (The) SJM	115.00	-2.4%	1.194 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	13.01	-2.4%	0.32 Mn
Paramount Group, Inc. PGRE	4.87	-2.4%	0.597 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	26.15	-2.39%	0.58 Mn
IHS Inc IHS	3.28	-2.38%	0.564 Mn
Vermilion Energy Inc. VET	9.53	-2.36%	0.807 Mn
Cloudflare Inc Cl A NET	111.20	-2.34%	2.687 Mn
BRF S.A. BRFS	4.60	-2.34%	2.451 Mn
Texas Pacific Land Trust TPL	1296.09	-2.33%	0.144 Mn
Grupo Supervielle S.A. SUPV	12.16	-2.33%	0.963 Mn
Masco Corporation MAS	79.35	-2.33%	1.339 Mn
Charles River Laboratories International, Inc. CRL	197.05	-2.33%	0.415 Mn
The Hanover Insurance Group, Inc. THG	155.06	-2.31%	0.323 Mn
Century Communities, Inc. CCS	86.15	-2.31%	0.161 Mn
V.F. Corporation VFC	20.85	-2.3%	4.666 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	46.70	-2.3%	0.056 Mn
Macerich Company (The) MAC	21.33	-2.29%	1.853 Mn
Ampco-Pittsburgh Corporation AP	2.14	-2.28%	0.02 Mn
Spotify Technology S.A. SPOT	471.58	-2.27%	2.782 Mn
HubSpot, Inc. HUBS	720.62	-2.27%	0.603 Mn
Arch Coal ACI	18.51	-2.27%	15.717 Mn
Public Storage PSA	327.99	-2.26%	0.849 Mn
Skechers U.S.A., Inc. SKX	70.39	-2.24%	1.847 Mn
Kilroy Realty Corporation KRC	40.66	-2.24%	0.931 Mn
Steelcase Inc. SCS	13.16	-2.23%	0.368 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	6.15	-2.23%	0.086 Mn
HCI Group, Inc. HCI	113.99	-2.22%	0.09 Mn
Enersys ENS	94.05	-2.22%	0.24 Mn
Tootsie Roll Industries, Inc. TR	32.28	-2.21%	0.073 Mn
Stanley Black & Decker, Inc. SWK	83.90	-2.21%	1.748 Mn
International Game Technology IGT	19.07	-2.21%	0.809 Mn
Douglas Emmett, Inc. DEI	19.45	-2.21%	1.077 Mn
WEX Inc. WEX	178.94	-2.2%	0.357 Mn
Devon Energy Corporation DVN	34.73	-2.2%	8.784 Mn
BlackRock Energy and Resources Trust BGR	13.31	-2.2%	0.079 Mn
Boston Properties, Inc. BXP	81.19	-2.19%	1.108 Mn
X Financial XYF	8.12	-2.17%	0.047 Mn
GlaxoSmithKline PLC GSK	35.21	-2.17%	5.379 Mn
SK Telecom Co., Ltd. SKM	21.78	-2.16%	0.315 Mn
Western Midstream Partners, LP WES	38.74	-2.15%	2.597 Mn
EastGroup Properties, Inc. EGP	170.25	-2.14%	0.272 Mn
Alcoa Corporation AA	41.09	-2.14%	4.92 Mn
Superior Industries International, Inc. SUP	2.30	-2.13%	0.064 Mn
Ameresco, Inc. AMRC	26.59	-2.13%	0.331 Mn
Reinsurance Group of America, Incorporated RGA	210.53	-2.12%	0.32 Mn
Aberdeen Global Premier Properties Fund AWP	4.17	-2.11%	0.27 Mn
Alexandria Real Estate Equities, Inc. ARE	104.50	-2.11%	0.972 Mn
Suzano Papel e Celulose S.A. SUZ	10.70	-2.1%	1.515 Mn
Rayonier Inc. RYN	30.80	-2.1%	0.635 Mn
Keysight Technologies Inc. KEYS	168.90	-2.1%	1.142 Mn
Ryerson Holding Corporation RYI	23.94	-2.09%	0.14 Mn
Netstreit Corp NTST	15.46	-2.09%	1.07 Mn
Safehold Inc. SAFE	20.72	-2.08%	0.279 Mn
Primerica, Inc. PRI	281.17	-2.08%	0.14 Mn
Macro Bank Inc. BMA	84.16	-2.06%	0.252 Mn
Meritage Corporation MTH	182.56	-2.05%	0.392 Mn
CBL & Associates Properties, Inc. CBL	30.61	-2.05%	0.095 Mn
Takeda Pharmaceutical Company Limited TAK	13.46	-2.04%	1.532 Mn
RenaissanceRe Holdings Ltd. RNR	269.08	-2.04%	0.387 Mn
e.l.f. Beauty, Inc. ELF	137.60	-2.04%	1.218 Mn
City Office REIT, Inc. CIO	5.76	-2.04%	0.213 Mn
Pfizer, Inc. PFE	25.57	-2.03%	43.012 Mn
Iron Mountain Incorporated IRM	112.02	-2.03%	2.478 Mn
Atkore International Group Inc. ATKR	89.02	-2.03%	0.567 Mn
Grupo Televisa S.A. TV	1.94	-2.02%	1.461 Mn
TEGNA Inc. GCI	5.33	-2.02%	1.061 Mn
Phoenix New Media Limited FENG	2.43	-2.02%	0 Mn
PIMCO Strategic Income Fund, Inc. RCS	7.81	-2.01%	0.191 Mn
Allstate Corporation (The) ALL	195.06	-2%	1.667 Mn
Permianville Royalty Trust PVL	1.48	-1.99%	0.037 Mn
Boise Cascade, L.L.C. BCC	142.43	-1.99%	0.264 Mn
Pagerduty Inc PD	20.34	-1.98%	1.277 Mn
Beazer Homes USA, Inc. BZH	32.18	-1.98%	0.203 Mn
Prologis, Inc. PLD	113.15	-1.97%	2.826 Mn
Mayville Engineering Company Inc MEC	16.92	-1.97%	0.065 Mn
Fabrinet FN	233.83	-1.97%	0.316 Mn
Nexa Resources S.A. NEXA	7.99	-1.96%	0.04 Mn
Martin Marietta Materials, Inc. MLM	563.45	-1.96%	0.418 Mn
CNO Financial Group, Inc. CNO	37.80	-1.95%	0.669 Mn
United Microelectronics Corporation UMC	6.56	-1.94%	10.807 Mn
American Financial Group, Inc. AFG	139.24	-1.94%	0.272 Mn
Signet Jewelers Limited SIG	84.80	-1.93%	1.188 Mn
IDT Corporation IDT	52.21	-1.93%	0.106 Mn
European Equity Fund, Inc. (The) EEA	8.65	-1.93%	0.093 Mn
DXC Technology Company DXC	21.85	-1.93%	0.627 Mn
American Vanguard Corporation AVD	5.61	-1.92%	0.222 Mn
Medical Properties Trust, Inc. MPW	4.10	-1.91%	9.919 Mn
Eastman Kodak Company KODK	6.66	-1.91%	1.065 Mn
Cameco Corporation CCJ	56.42	-1.91%	5.815 Mn
Cooper-Standard Holdings Inc. CPS	15.49	-1.9%	0.203 Mn
FutureFuel Corp. FF	5.20	-1.89%	0.271 Mn
TRI Pointe Group, Inc. TPH	41.19	-1.88%	0.643 Mn
Plymouth Industrial REIT Inc PLYM	18.83	-1.88%	0.397 Mn
Cemex S.A.B. de C.V. CX	5.73	-1.88%	9.996 Mn
Quanex Building Products Corporation NX	28.86	-1.87%	0.252 Mn
CNA Financial Corporation CNA	48.30	-1.87%	0.373 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	22.18	-1.86%	0.091 Mn
Boston Beer Company, Inc. (The) SAM	316.50	-1.85%	0.09 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.66	-1.85%	0.189 Mn
Sea Limited SE	112.05	-1.84%	2.217 Mn
Westwood Holdings Group Inc WHG	15.56	-1.83%	0.007 Mn
Aberdeen Japan Equity Fund, Inc. JEQ	5.89	-1.83%	0.076 Mn
International Paper Company IP	54.76	-1.83%	2.793 Mn
Fidelity National Financial, Inc. FNF	60.19	-1.83%	1.103 Mn
Black Stone Minerals, L.P. BSM	14.46	-1.83%	0.881 Mn
Arrow Electronics, Inc. ARW	120.20	-1.83%	0.383 Mn
Alexander & Baldwin, Inc. ALEX	19.32	-1.83%	0.362 Mn
Lennar Corporation LEN.B	155.04	-1.82%	0.105 Mn
Brookfield Renewable Corp BEPC	29.22	-1.81%	1.169 Mn
Aon plc AON	361.29	-1.8%	1.104 Mn
Williams-Sonoma, Inc. WSM	186.75	-1.79%	1.619 Mn
Valmont Industries, Inc. VMI	331.29	-1.78%	0.124 Mn
M/I Homes, Inc. MHO	158.13	-1.78%	0.223 Mn
Fortuna Silver Mines Inc. FSM	4.97	-1.78%	12.424 Mn
Aberdeen Standard Global Infrastructure ASGI	19.32	-1.78%	0.144 Mn
Ashford Hospitality Trust Inc AHT	8.81	-1.78%	0.066 Mn
Yalla Group Limited ADR YALA	4.43	-1.77%	0.112 Mn
Vulcan Materials Company VMC	276.31	-1.75%	0.611 Mn
Lightspeed Pos Inc LSPD	16.80	-1.75%	0.376 Mn
E.I. Du Pont De Nemours and Company DD	82.08	-1.75%	1.711 Mn
Allianzgi Artificial Intelligence & Technology AIO	24.76	-1.75%	0.084 Mn
Sensient Technologies Corporation SXT	76.64	-1.74%	0.305 Mn
HNI Corporation HNI	55.39	-1.74%	0.228 Mn
Granite Real Estate Inc. GRP.U	51.26	-1.74%	0.001 Mn
Advanced Drainage Systems, Inc. WMS	128.24	-1.73%	0.697 Mn
Public Service Enterprise Group Incorporated PEG	86.38	-1.73%	3.077 Mn
Maiden Holdings, Ltd. MHLA	15.97	-1.72%	0.009 Mn
Vipshop Holdings Limited VIPS	14.37	-1.71%	2.349 Mn
RLI Corp. RLI	165.71	-1.71%	0.218 Mn
Green Dot Corporation GDOT	10.93	-1.71%	0.495 Mn
Emergent Biosolutions, Inc. EBS	8.61	-1.71%	0.796 Mn
Novo Nordisk A/S NVO	109.19	-1.7%	4.356 Mn
National Storage Affiliates Trust NSA	42.82	-1.7%	0.39 Mn
James Hardie Industries plc. JHX	34.75	-1.7%	0.057 Mn
Forestar Group Inc FOR	28.25	-1.7%	0.102 Mn
Barclays PLC BCS	13.30	-1.7%	15.929 Mn
The Travelers Companies, Inc. TRV	247.65	-1.69%	2.027 Mn
Taylor Morrison Home Corporation TMHC	68.25	-1.69%	0.665 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	12.83	-1.69%	0.386 Mn
Coeur Mining, Inc. CDE	6.99	-1.69%	10.479 Mn
Sasol Ltd. SSL	5.27	-1.68%	1.198 Mn
Rockwell Automation, Inc. ROK	293.70	-1.68%	0.9 Mn
Kennedy-Wilson Holdings Inc. KW	11.15	-1.68%	0.446 Mn
DHT Holdings, Inc. DHT	9.36	-1.68%	2.615 Mn
New York City REIT Inc Cl A NYC	8.24	-1.67%	0.001 Mn
Louisiana-Pacific Corporation LPX	116.62	-1.67%	0.481 Mn
Glaukos Corporation GKOS	136.38	-1.67%	0.377 Mn
Valero Energy Corporation VLO	132.32	-1.66%	2.591 Mn
AllianzGI Equity & Convertible Income Fund NIE	24.89	-1.66%	0.065 Mn
Bio-Rad Laboratories, Inc. BIO	339.87	-1.66%	0.172 Mn
Gatos Silver Inc GATO	16.14	-1.65%	0.345 Mn
BlackRock Science and Technology Trust BST	37.02	-1.65%	0.123 Mn
Bausch Health Companies Inc. BHC	8.32	-1.65%	1.104 Mn
Guess?, Inc. GES	15.63	-1.64%	1.539 Mn
CVS Health Corporation CVS	55.15	-1.64%	12.631 Mn
BCE, Inc. BCE	26.46	-1.64%	4.054 Mn
American Well Corp Cl A AMWL	9.57	-1.64%	0.086 Mn
Unum Group UNM	72.84	-1.63%	1.377 Mn
Pacific Gas & Electric Co. PCG	19.88	-1.63%	14.763 Mn
Equifax, Inc. EFX	260.55	-1.63%	0.932 Mn
Belden Inc BDC	119.87	-1.63%	0.183 Mn
Customers Bancorp Inc 5.375% CUBB	20.60	-1.62%	0.001 Mn
AGCO Corporation AGCO	98.05	-1.62%	0.688 Mn
WNS (Holdings) Limited WNS	48.98	-1.61%	0.716 Mn
Vishay Intertechnology, Inc. VSH	17.86	-1.6%	1.719 Mn
Twilio Inc. TWLO	108.44	-1.6%	2.167 Mn
Shopify Inc. SHOP	113.45	-1.6%	5.123 Mn
Jones Lang LaSalle Incorporated JLL	268.64	-1.6%	0.293 Mn
FMC Corporation FMC	57.25	-1.6%	0.938 Mn
Simon Property Group, Inc. SPG	179.23	-1.58%	1.619 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.87	-1.58%	0.239 Mn
Equity Lifestyle Properties, Inc. ELS	69.00	-1.58%	0.928 Mn
Axalta Coating Systems Ltd. AXTA	39.21	-1.58%	1.324 Mn
Suburban Propane Partners, L.P. SPH	18.84	-1.57%	0.297 Mn
IQVIA Holdings, Inc. IQV	203.20	-1.57%	1.732 Mn
Houlihan Lokey, Inc. HLI	177.37	-1.57%	0.435 Mn
Western Alliance Bancorporation WAL	90.23	-1.56%	0.809 Mn
Synchrony Financial SYF	66.87	-1.56%	3.543 Mn
Baytex Energy Corp BTE	2.52	-1.56%	10.869 Mn
Brunswick Corporation BC	76.54	-1.56%	0.614 Mn
Regions Financial Corporation RF	25.33	-1.55%	9.788 Mn
Axis Capital Holdings Limited AXS	89.07	-1.55%	0.678 Mn
K12 Inc LRN	106.23	-1.54%	0.85 Mn
St. Joe Company (The) JOE	47.82	-1.54%	0.272 Mn
Home Depot, Inc. (The) HD	422.59	-1.54%	3.123 Mn
Clearway Energy, Inc. CWEN	28.16	-1.54%	0.561 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	14.08	-1.54%	0.001 Mn
Stag Industrial, Inc. STAG	36.07	-1.53%	0.609 Mn
Manulife Financial Corp MFC	31.44	-1.53%	1.224 Mn
Goldman Sachs Group, Inc. (The) GS	585.03	-1.53%	2.491 Mn
Eaton Corporation, PLC ETN	358.49	-1.53%	1.857 Mn
Clearway Energy Inc [Cwen.A] CWE.A	26.44	-1.53%	0.176 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	42.59	-1.53%	0.654 Mn
Novartis AG NVS	100.13	-1.52%	0.995 Mn
NexPoint Residential Trust, Inc. NXRT	45.70	-1.51%	0.088 Mn
JBG SMITH Properties JBGS	16.35	-1.51%	0.464 Mn
Tanger Factory Outlet Centers, Inc. SKT	35.50	-1.5%	0.48 Mn
McEwen Mining Inc. MUX	8.55	-1.5%	0.312 Mn
Mohawk Industries, Inc. MHK	130.97	-1.5%	0.539 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	89.32	-1.5%	0.476 Mn
Acadia Realty Trust AKR	24.94	-1.5%	2.169 Mn
CubeSmart CUBE	46.87	-1.49%	1.04 Mn
Cummins Inc. CMI	377.72	-1.49%	0.64 Mn
Ternium S.A. TX	32.00	-1.48%	0.121 Mn
Universal Health Realty Income Trust UHT	40.94	-1.47%	0.067 Mn
Principal Real Estate Income Fund PGZ	10.70	-1.47%	0.019 Mn
Lowe's Companies, Inc. LOW	270.11	-1.47%	2.194 Mn
LendingClub Corporation LC	15.40	-1.47%	1.105 Mn
Assured Guaranty Ltd. AGO	88.36	-1.47%	0.282 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	22.30	-1.46%	0.004 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.81	-1.46%	0.009 Mn
CoreSite Realty Corporation COR	237.01	-1.46%	1.493 Mn
Central Puerto S.A. CEPU	14.18	-1.46%	0.189 Mn
Buenaventura Mining Company Inc. BVN	12.78	-1.46%	1.431 Mn
American International Group, Inc. AIG	73.00	-1.46%	4.322 Mn
Square, Inc. SQ	94.04	-1.45%	6.319 Mn
Revolve Group Inc RVLV	35.67	-1.44%	1.028 Mn
Element Solutions Inc. ESI	27.37	-1.44%	0.902 Mn
EPR Properties EPR	44.57	-1.44%	0.429 Mn
Amphenol Corporation APH	72.61	-1.44%	9.139 Mn
Agilent Technologies, Inc. A	141.93	-1.44%	1.224 Mn
Dycom Industries, Inc. DY	180.84	-1.43%	0.389 Mn
DRDGOLD Limited DRD	9.66	-1.43%	0.193 Mn
Worthington Industries, Inc. WOR	40.91	-1.42%	0.189 Mn
Teva Pharmaceutical Industries Limited TEVA	17.35	-1.42%	3.505 Mn
Mistras Group Inc MG	9.02	-1.42%	0.142 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	23.60	-1.42%	0.042 Mn
Tapestry, Inc. TPR	61.39	-1.41%	4.097 Mn
Crown Castle International Corporation CCI	100.56	-1.41%	3.233 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	25.17	-1.41%	0.048 Mn
Lazard Global Total Return and Income Fund LGI	16.86	-1.4%	0.061 Mn
AllianceBernstein Holding L.P. AB	35.81	-1.4%	0.409 Mn
Morgan Stanley MS	126.79	-1.39%	6.378 Mn
AMREP Corporation AXR	36.12	-1.39%	0.041 Mn
First Majestic Silver Corp. AG	6.40	-1.39%	7.346 Mn
Tekla Healthcare Opportunies Fund THQ	20.03	-1.38%	0.172 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	7.86	-1.38%	0.023 Mn
Sunoco LP SUN	53.41	-1.38%	0.335 Mn
Occidental Petroleum Corporation OXY	48.05	-1.38%	9.875 Mn
Miller Industries, Inc. MLR	72.35	-1.38%	0.079 Mn
Nuveen Real Estate Fund JRS	9.28	-1.38%	0.07 Mn
Israel Chemicals Shs ICL	5.02	-1.38%	0.851 Mn
Guidewire Software, Inc. GWRE	171.34	-1.38%	1.269 Mn
Evercore Inc. EVR	291.11	-1.38%	0.27 Mn
Grupo Aval Acciones y Valores S.A. AVAL	2.14	-1.38%	0.055 Mn
UMH Properties, Inc. UMH	19.46	-1.37%	0.487 Mn
Trex Company, Inc. TREX	77.06	-1.37%	3.371 Mn
Tejon Ranch Co TRC	15.86	-1.37%	0.092 Mn
Sun Communities, Inc. SUI	122.84	-1.37%	0.794 Mn
Rogers Corporation ROG	107.41	-1.37%	0.098 Mn
Marcus & Millichap, Inc. MMI	40.94	-1.37%	0.074 Mn
NL Industries, Inc. NL	7.95	-1.36%	0.026 Mn
AllianzGI Convertible & Income Fund NCV	3.64	-1.36%	1.16 Mn
Southwest Airlines Company LUV	33.44	-1.36%	6.545 Mn
Jefferies Financial Group Inc. JEF	78.43	-1.36%	1.407 Mn
Johnson Controls International plc JCI	82.78	-1.36%	2.843 Mn
The Azek Company Inc Cl A AZEK	53.51	-1.36%	1.479 Mn
Tenet Healthcare Corporation THC	139.10	-1.35%	1.155 Mn
Carpenter Technology Corporation CRS	181.71	-1.35%	0.58 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	546.34	-1.35%	0.489 Mn
PermRock Royalty Trust PRT	3.68	-1.34%	0.05 Mn
McKesson Corporation MCK	583.96	-1.34%	0.701 Mn
WPP plc WPP	55.80	-1.33%	0.132 Mn
Telefonica SA TEF	4.45	-1.33%	0.394 Mn
Park Electrochemical Corporation PKE	14.89	-1.33%	0.041 Mn
Carlisle Companies Incorporated CSL	425.22	-1.33%	0.262 Mn
AMC Entertainment Holdings, Inc. AMC	4.45	-1.33%	15.69 Mn
KT Corporation KT	15.72	-1.32%	1.694 Mn
Hovnanian Enterprises Inc HOV	167.50	-1.32%	0.081 Mn
First BanCorp. FBP	20.24	-1.32%	0.878 Mn
Brixmor Property Group Inc. BRX	29.19	-1.32%	2.149 Mn
3M Company MMM	129.77	-1.31%	3.204 Mn
Digital Realty Trust, Inc. DLR	185.71	-1.31%	1.855 Mn
Kite Realty Group Trust KRG	26.51	-1.3%	1.681 Mn
Cable One, Inc. CABO	395.62	-1.3%	0.046 Mn
Sherwin-Williams Company (The) SHW	371.60	-1.29%	1.576 Mn
Pampa Energia S.A. PAM	86.73	-1.29%	0.188 Mn
DOW Chemical Company DOW	42.18	-1.29%	7.538 Mn
Baxter International Inc. BAX	31.44	-1.29%	3.731 Mn
Abercrombie & Fitch Company ANF	138.26	-1.29%	1.626 Mn
Q2 Holdings, Inc. QTWO	105.09	-1.28%	0.738 Mn
CarMax Inc KMX	86.08	-1.28%	1.485 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	24.88	-1.27%	0.215 Mn
Prudential Public Limited Company PUK	17.05	-1.27%	0.832 Mn
Park Hotels & Resorts Inc. PK	15.61	-1.27%	2.597 Mn
Federal Realty Investment Trust FRT	112.76	-1.27%	0.692 Mn
Crawford & Company CRD.B	10.90	-1.27%	0.016 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	21.71	-1.27%	0.008 Mn
OneMain Holdings, Inc. OMF	54.83	-1.26%	0.851 Mn
Marathon Petroleum Corporation MPC	151.06	-1.26%	3.352 Mn
Herbalife Nutrition Ltd. HLF	7.83	-1.26%	2.386 Mn
Avery Dennison Corporation AVY	201.46	-1.26%	0.476 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	20.49	-1.25%	0.071 Mn
Rexford Industrial Realty, Inc. REXR	41.20	-1.25%	2.154 Mn
Ritchie Bros. Auctioneers Incorporated RBA	96.15	-1.25%	0.541 Mn
Perrigo Company PRGO	27.59	-1.25%	1.057 Mn
CRH PLC CRH	98.84	-1.25%	4.612 Mn
Realty Income Corporation O	55.78	-1.24%	5.077 Mn
Kimco Realty Corporation KIM	24.73	-1.24%	4.983 Mn
Crawford & Company CRD.A	11.17	-1.24%	0.093 Mn
Vornado Realty Trust VNO	44.86	-1.23%	1.591 Mn
Shinhan Financial Group Co Ltd SHG	35.25	-1.23%	0.222 Mn
A.O Smith Corporation AOS	72.98	-1.23%	0.955 Mn
Virgin Galactic Holdings Inc SPCE	6.49	-1.22%	0.996 Mn
Materion Corporation MTRN	113.30	-1.22%	0.065 Mn
Loews Corporation L	83.96	-1.22%	0.581 Mn
Flotek Industries, Inc. FTK	8.08	-1.22%	0.19 Mn
W.R. Berkley Corporation WRB	61.29	-1.21%	1.216 Mn
Wells Fargo Pfd L WFC-L	1223.00	-1.21%	0.003 Mn
Valhi, Inc. VHI	24.40	-1.21%	0.048 Mn
TransUnion TRU	97.00	-1.21%	1.127 Mn
PennyMac Financial Services, Inc. PFSI	104.02	-1.21%	0.225 Mn
Deere & Company DE	443.96	-1.21%	1.209 Mn
W.P. Carey Inc. WPC	55.83	-1.2%	1.12 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	81.44	-1.2%	0.126 Mn
Physicians Realty Trust DOC	21.44	-1.2%	3.204 Mn
Uber Technologies Inc UBER	64.96	-1.19%	23.57 Mn
Horace Mann Educators Corporation HMN	41.35	-1.19%	0.285 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	12.53	-1.18%	0.045 Mn
Brookfield Real Assets Income Fund Inc. RA	13.45	-1.18%	0.214 Mn
Parker-Hannifin Corporation PH	677.93	-1.18%	0.616 Mn
Marsh & McLennan Companies, Inc. MMC	215.59	-1.18%	2.357 Mn
Lexington Realty Trust LXP	9.20	-1.18%	1.107 Mn
Independence Realty Trust, Inc. IRT	21.13	-1.17%	1.464 Mn
Huntington Ingalls Industries, Inc. HII	190.98	-1.17%	0.506 Mn
Qwest Corporation CTDD	18.56	-1.17%	0.032 Mn
Nike, Inc. NKE	76.74	-1.16%	11.211 Mn
Ringcentral, Inc. RNG	41.25	-1.15%	2.184 Mn
Blackrock New Jersey Muni Income Trust BNJ	16.34	-1.15%	0.067 Mn
PPG Industries, Inc. PPG	125.42	-1.14%	2.138 Mn
Gabelli Dividend GDV	25.16	-1.14%	0.148 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.40	-1.13%	0.106 Mn
Jabil Inc. JBL	132.75	-1.13%	0.794 Mn
H. B. Fuller Company FUL	74.96	-1.13%	0.195 Mn
Dreyfus High Yield Strategies Fund DHF	2.62	-1.13%	0.263 Mn
Tekla Life Sciences Investors HQL	14.16	-1.12%	0.07 Mn
Essex Property Trust, Inc. ESS	297.63	-1.12%	0.352 Mn
DHI Group, Inc. DHX	1.77	-1.12%	0.065 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.97	-1.12%	0.003 Mn
GreenTree Hospitality Group Ltd. GHG	2.67	-1.11%	0.015 Mn
Taiwan Fund, Inc. (The) TWN	44.94	-1.1%	0.018 Mn
Sonoco Products Company SON	51.46	-1.1%	0.632 Mn
Adams Natural Resources Fund, Inc. PEO	22.50	-1.1%	0.046 Mn
Lithium Americas Corp. LAC	3.58	-1.1%	3.935 Mn
Invitation Homes Inc. INVH	33.31	-1.1%	3.096 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	20.62	-1.1%	0.004 Mn
Rayonier Advanced Materials Inc. RYAM	8.17	-1.09%	0.377 Mn
MFA Financial, Inc. MFA	10.90	-1.09%	1.028 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	11.85	-1.09%	0.099 Mn
Prudential Financial, Inc. PRU	121.24	-1.08%	1.42 Mn
Nexpoint Real Estate Finance Inc NREF	17.46	-1.08%	0.055 Mn
Arista Networks, Inc. ANET	104.78	-1.08%	4.591 Mn
Timken Company (The) TKR	77.64	-1.07%	0.492 Mn
Owens Corning Inc OC	196.92	-1.07%	0.767 Mn
New Germany Fund, Inc. (The) GF	8.35	-1.07%	0.127 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.57	-1.07%	0.224 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	13.07	-1.06%	0.259 Mn
MPLX LP MPLX	47.75	-1.06%	3.338 Mn
Diana Shipping inc. DSX	1.87	-1.06%	0.362 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.05	-1.06%	0.003 Mn
Assurant, Inc. AIZ	216.31	-1.06%	0.314 Mn
Trane Technologies Plc TT	397.42	-1.05%	1.269 Mn
Skyline Champion Corporation SKY	107.38	-1.05%	1.135 Mn
Sealed Air Corporation SEE	36.84	-1.05%	1.237 Mn
Quaker Chemical Corporation KWR	154.55	-1.05%	0.082 Mn
Dr. Reddy's Laboratories Ltd RDY	14.32	-1.04%	1.044 Mn
Natwest Group Plc NWG	10.48	-1.04%	1.51 Mn
National Grid Transco, PLC NGG	60.94	-1.04%	0.49 Mn
Harley-Davidson, Inc. HOG	33.20	-1.04%	1.028 Mn
Dominion Energy, Inc. D	55.01	-1.04%	5.072 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	6.74	-1.03%	1.204 Mn
Nuveen Taxable Municipal Income Fund NBB	16.41	-1.03%	0.061 Mn
JELD-WEN Holding, Inc. JELD	10.62	-1.03%	0.4 Mn
Equity Residential EQR	72.90	-1.03%	1.07 Mn
CBRE Group, Inc. CBRE	135.88	-1.03%	1.545 Mn
Stantec Inc STN	84.52	-1.02%	0.137 Mn
Knowles Corporation KN	19.50	-1.02%	0.632 Mn
FGL Holdings FG	44.47	-1.02%	0.047 Mn
Western Asset Global High Income Fund Inc EHI	6.77	-1.02%	0.125 Mn
Easterly Government Properties, Inc. DEA	11.65	-1.02%	1.599 Mn
VICI Properties Inc. VICI	31.44	-1.01%	4.536 Mn
Floor & Decor Holdings, Inc. FND	111.84	-1.01%	0.909 Mn
China Fund, Inc. (The) CHN	12.68	-1.01%	0.097 Mn
Yatsen Holding Limited ADR YSG	4.97	-1%	0.234 Mn
Transocean Ltd. RIG	3.98	-1%	31.275 Mn
Blackrock Science and Technology Trust II BSTZ	21.71	-1%	0.226 Mn
Bristol-Myers Squibb Company BMY	58.12	-1%	6.854 Mn
Brookfield Renewable Partners L.P. BEP	23.77	-1%	0.419 Mn
Under Armour, Inc. UA	8.98	-0.99%	2.776 Mn
RPT Realty RPT	2.99	-0.99%	0.085 Mn
Orix Corp Ads IX	111.38	-0.99%	0.017 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	24.97	-0.99%	0.088 Mn
Broadstone Net Lease Inc Cl A BNL	17.03	-0.99%	0.764 Mn
Arcos Dorados Holdings Inc. ARCO	8.02	-0.99%	2.055 Mn
Zimmer Biomet Holdings, Inc. ZBH	108.40	-0.98%	1.18 Mn
Nomura Holdings Inc ADR NMR	6.04	-0.98%	0.334 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.04	-0.98%	0.084 Mn
Emerson Electric Company EMR	129.15	-0.98%	2.817 Mn
Chubb Limited CB	274.60	-0.98%	1.91 Mn
RE/MAX Holdings, Inc. RMAX	12.31	-0.97%	0.11 Mn
Global Net Lease, Inc. GNL	7.16	-0.97%	0.924 Mn
EOG Resources, Inc. EOG	126.61	-0.97%	3.436 Mn
Sun Life Financial Inc. SLF	61.07	-0.96%	0.473 Mn
Robert Half International Inc. RHI	74.47	-0.96%	0.629 Mn
Citizens, Inc. CIA	4.14	-0.96%	0.047 Mn
ProAssurance Corporation PRA	16.68	-0.95%	0.244 Mn
OUTFRONT Media Inc. OUT	18.82	-0.95%	1.083 Mn
Maiden Holdings, Ltd. MHNC	16.60	-0.95%	0.014 Mn
Hawaiian Electric Industries, Inc. HE	10.45	-0.95%	1.864 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.06	-0.95%	0.006 Mn
First Industrial Realty Trust, Inc. FR	52.28	-0.95%	0.809 Mn
Cardinal Health, Inc. CAH	120.42	-0.95%	1.307 Mn
ADT Inc. ADT	7.33	-0.95%	3.598 Mn
Watsco, Inc. WSO	517.47	-0.94%	0.133 Mn
Scotts Miracle-Gro Company (The) SMG	73.74	-0.94%	0.512 Mn
Kingsway Financial Services, Inc. KFS	8.40	-0.94%	0.09 Mn
Innovative Industrial Properties, Inc. IIPR	106.35	-0.94%	0.133 Mn
Ecolab Inc. ECL	247.05	-0.94%	1.155 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.45	-0.94%	0.028 Mn
Amplify Energy Corp AMPY	6.30	-0.94%	0.202 Mn
Associated Capital Group, Inc. AC	35.95	-0.94%	0.002 Mn
Tortoise Energy Independence Fund, Inc. NDP	41.55	-0.93%	0.007 Mn
Endeavour Silver Corporation EXK	4.26	-0.93%	4.672 Mn
Customers Bancorp, Inc CUBI	53.31	-0.93%	0.231 Mn
Aegon NV AEG	6.36	-0.93%	3.543 Mn
Suncor Energy Inc. SU	37.84	-0.92%	2.6 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.50	-0.92%	0.004 Mn
Bunge Limited BG	84.71	-0.92%	1.639 Mn
Avient Corp AVNT	49.32	-0.92%	0.525 Mn
ONE Gas, Inc. OGS	71.69	-0.91%	0.339 Mn
West Pharmaceutical Services, Inc. WST	319.27	-0.9%	0.396 Mn
Lexington Realty Tru LXP-C	49.53	-0.9%	0.001 Mn
Armstrong World Industries Inc AWI	154.81	-0.9%	0.131 Mn
Parsons Corp PSN	95.92	-0.89%	0.749 Mn
Western Asset High Income Fund II Inc. HIX	4.47	-0.89%	0.496 Mn
EMCOR Group, Inc. EME	474.31	-0.89%	0.325 Mn
Alexander's, Inc. ALX	214.04	-0.89%	0.016 Mn
Under Armour, Inc. UAA	10.09	-0.88%	9.137 Mn
Tri Contl Cp Pr TY.P	45.20	-0.88%	0.001 Mn
NACCO Industries, Inc. NC	30.34	-0.88%	0.01 Mn
Murphy Oil Corporation MUR	30.27	-0.88%	1.989 Mn
Manitowoc Company, Inc. (The) MTW	10.10	-0.88%	0.314 Mn
Global Payments Inc. GPN	115.76	-0.88%	1.438 Mn
Equus Total Return, Inc. EQS	1.13	-0.88%	0.012 Mn
EnLink Midstream, LLC ENLC	14.67	-0.88%	4.541 Mn
UDR, Inc. UDR	44.50	-0.87%	1.274 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP	48.81	-0.87%	0.005 Mn
REV Group, Inc. REVG	29.60	-0.87%	0.981 Mn
Energizer Holdings, Inc. ENR	37.73	-0.87%	0.484 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	24.12	-0.86%	0.01 Mn
Mettler-Toledo International, Inc. MTD	1270.69	-0.86%	0.107 Mn
Tekla Healthcare Investors HQH	17.38	-0.86%	0.175 Mn
Hillenbrand Inc HI	33.33	-0.86%	0.331 Mn
STRATS Trust GJS	22.99	-0.86%	0 Mn
AXA Equitable Holdings, Inc. EQH	46.36	-0.86%	2.433 Mn
Boot Barn Holdings, Inc. BOOT	147.21	-0.86%	0.394 Mn
Targa Resources, Inc. TRGP	185.34	-0.85%	1.432 Mn
Tenneco Inc. TEN	18.58	-0.85%	0.188 Mn
Mexico Fund, Inc. (The) MXF	14.00	-0.85%	0.047 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.70	-0.85%	0.041 Mn
Essential Properties Realty Trust, Inc. EPRT	32.47	-0.85%	1.276 Mn
Eagle Point Credit Company Inc. ECC	9.35	-0.85%	1.476 Mn
Dynatrace Inc DT	56.93	-0.85%	2.049 Mn
AvalonBay Communities, Inc. AVB	225.05	-0.85%	0.62 Mn
Teladoc Health, Inc. TDOC	10.60	-0.84%	4.959 Mn
nVent Electric plc NVT	74.44	-0.84%	1.222 Mn
TE Connectivity Ltd. TEL	150.25	-0.83%	1.646 Mn
STMicroelectronics N.V. STM	26.32	-0.83%	6.388 Mn
Federal Signal Corporation FSS	97.39	-0.83%	0.312 Mn
Enterprise Products Partners L.P. EPD	32.19	-0.83%	4.786 Mn
Eaton Vance Enhance Equity Income Fund EOI	21.52	-0.83%	0.067 Mn
Canadian Natural Resources Limited CNQ	32.12	-0.83%	2.602 Mn
Sociedad Quimica y Minera S.A. SQM	40.04	-0.82%	1.016 Mn
Simon Prop Grp Pfd J SPG-J	61.44	-0.82%	0 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.31	-0.82%	0.063 Mn
Intercontinental Hotels Group IHG	126.29	-0.82%	0.149 Mn
Foot Locker, Inc. FL	21.64	-0.82%	3.229 Mn
Entergy Corporation ETR	148.33	-0.82%	1.612 Mn
Emerald Expositions Events, Inc. EEX	4.81	-0.82%	0.085 Mn
Commercial Metals Company CMC	61.75	-0.82%	0.801 Mn
TD Ameritrade Holding Corp AMTD	1.21	-0.82%	0.014 Mn
Zoetis Inc. ZTS	176.71	-0.81%	1.65 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	23.14	-0.81%	0.006 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.23	-0.81%	0.078 Mn
Korn Ferry KFY	71.93	-0.81%	0.44 Mn
Kenon Holdings Ltd. KEN	30.75	-0.81%	0.01 Mn
Otis Worldwide Corp [Otis/I] OTIS	100.06	-0.8%	1.88 Mn
Hubbell Inc HUBB	448.59	-0.8%	0.325 Mn
Empire State Realty Trust, Inc. ESRT	11.21	-0.8%	1.679 Mn
Bright Horizons Family Solutions Inc. BFAM	112.19	-0.8%	0.514 Mn
Advance Auto Parts Inc AAP	47.06	-0.8%	2.035 Mn
Piper Jaffray Companies PIPR	323.11	-0.79%	0.076 Mn
OFG Bancorp OFG	44.20	-0.79%	0.277 Mn
Keycorp [Key/Pj] KEY-J	22.47	-0.79%	0.023 Mn
Cohen & Steers Inc CNS	99.65	-0.79%	0.168 Mn
Wells Fargo & Company WFC	72.05	-0.78%	12.146 Mn
Sanchez Energy Corp SN	99.43	-0.78%	0.836 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.29	-0.78%	0.027 Mn
Minerals Technologies Inc. MTX	79.38	-0.78%	0.129 Mn
Keycorp [Key/Pi] KEY-I	24.31	-0.78%	0.033 Mn
FirstEnergy Corp. FE	40.49	-0.78%	2.672 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	19.18	-0.78%	0.105 Mn
Domino's Pizza Inc DPZ	454.16	-0.78%	0.484 Mn
Salesforce.com Inc CRM	348.82	-0.78%	6.007 Mn
ConocoPhillips COP	102.36	-0.78%	5.637 Mn
Tenaris S.A. TS	38.49	-0.77%	1.252 Mn
Kinder Morgan, Inc. KMI	26.89	-0.77%	14.651 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.82	-0.76%	0.017 Mn
Service Corporation International SCI	85.73	-0.76%	0.749 Mn
RPM International Inc. RPM	133.80	-0.76%	0.634 Mn
Haverty Furniture Companies, Inc. HVT	23.54	-0.76%	0.119 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.90	-0.76%	0.002 Mn
Comfort Systems USA, Inc. FIX	459.20	-0.76%	0.232 Mn
Equinor ASA EQNR	23.63	-0.76%	2.47 Mn
Eastman Chemical Company EMN	99.32	-0.76%	1.318 Mn
Alcon Inc ALC	85.81	-0.76%	0.497 Mn
Select Medical Holdings Corporation SEM	19.91	-0.75%	1.764 Mn
NextEra Energy, Inc. NEE	74.14	-0.75%	8.591 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.99	-0.75%	0.102 Mn
John Hancock Pfd Income Fund II HPF	17.20	-0.75%	0.036 Mn
Graco Inc. GGG	89.71	-0.75%	0.575 Mn
Geo Group Inc (The) GEO	27.93	-0.75%	3.353 Mn
Cedar Fair, L.P. FUN	46.29	-0.75%	0.652 Mn
Ford Mtr CO Del [F/Pb] F-B	23.73	-0.75%	0.107 Mn
Babson Global Short Duration High Yield Fund BGH	15.95	-0.75%	0.05 Mn
Virtus Global Multi-Sector Income Fund VGI	8.08	-0.74%	0.013 Mn
SM Energy Company SM	40.39	-0.74%	1.015 Mn
Resideo Technologies, Inc. REZI	26.79	-0.74%	0.619 Mn
Alpine Income Property Trust Inc PINE	17.46	-0.74%	0.08 Mn
Pembina Pipeline Corp. PBA	38.97	-0.74%	0.818 Mn
ONEOK, Inc. OKE	104.34	-0.74%	2.623 Mn
IDEX Corporation IEX	227.95	-0.74%	0.285 Mn
Aflac Incorporated AFL	104.22	-0.74%	1.804 Mn
Toyota Motor Corp Ltd Ord TM	175.71	-0.73%	0.236 Mn
Truist Financial Corp TFC	46.46	-0.73%	10.032 Mn
Schlumberger N.V. SLB	40.87	-0.73%	10.042 Mn
QVC, Inc. QVCD	12.26	-0.73%	0.015 Mn
National Retail Properties NNN	42.40	-0.73%	1.017 Mn
Mosaic Company (The) MOS	25.82	-0.73%	4.217 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.24	-0.72%	0.02 Mn
Snap Inc. SNAP	12.41	-0.72%	32.854 Mn
MagnaChip Semiconductor Corporation MX	4.13	-0.72%	0.126 Mn
Maximus, Inc. MMS	70.78	-0.72%	0.649 Mn
Qwest Corporation CTBB	18.03	-0.72%	0.075 Mn
BrightSphere Investment Group plc BSIG	30.37	-0.72%	0.179 Mn
ENI S.p.A. E	28.04	-0.71%	0.222 Mn
Tyler Technologies, Inc. TYL	617.44	-0.7%	0.294 Mn
Terreno Realty Corporation TRNO	62.78	-0.7%	1.677 Mn
Constellation Brands Inc STZ	242.60	-0.7%	1.096 Mn
Sandstorm Gold Ltd SAND	5.66	-0.7%	2.806 Mn
PLDT Inc. PHI	22.85	-0.7%	0.068 Mn
PagSeguro Digital Ltd. PAGS	7.09	-0.7%	5.197 Mn
MasTec, Inc. MTZ	132.86	-0.7%	0.909 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.10	-0.7%	0.068 Mn
Kimbell Royalty Partners KRP	15.67	-0.7%	0.551 Mn
KeyCorp KEY	18.41	-0.7%	12.87 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB	4.26	-0.7%	0.031 Mn
BankUnited, Inc. BKU	41.18	-0.7%	0.5 Mn
Becton, Dickinson and Company BDX	221.44	-0.7%	1.803 Mn
Best Buy Co., Inc. BBY	86.71	-0.7%	5.305 Mn
Scully Royalty Ltd SRL	7.20	-0.69%	0.003 Mn
Seadrill Limited SDRL	38.76	-0.69%	0.744 Mn
Pearson, Plc PSO	15.72	-0.69%	0.262 Mn
PPL Corporation PPL	32.92	-0.69%	4.542 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	8.69	-0.69%	0.008 Mn
Keycorp [Key/Pk] KEY-K	22.97	-0.69%	0.043 Mn
India Fund, Inc. (The) IFN	17.22	-0.69%	0.091 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.75	-0.69%	0.69 Mn
Aberdeen Total Dynamic Dividend Fund AOD	8.66	-0.69%	0.333 Mn
Amcor Plc AMCR	10.13	-0.69%	18.947 Mn
Levi Strauss & CO Cl A LEVI	17.43	-0.68%	1.292 Mn
Ingersoll-Rand plc (Ireland) IR	101.84	-0.68%	1.397 Mn
Highland Income Fund [Hfro/Pa] HFR-A	17.54	-0.68%	0.011 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	21.94	-0.68%	0.006 Mn
Camden Property Trust CPT	121.93	-0.68%	0.668 Mn
Acuity Brands, Inc. AYI	319.23	-0.68%	0.226 Mn
AMTEK, Inc. AME	188.60	-0.68%	1.037 Mn
Adams Diversified Equity Fund, Inc. ADX	20.56	-0.68%	0.209 Mn
American Assets Trust, Inc. AAT	27.81	-0.68%	0.268 Mn
ManpowerGroup MAN	61.90	-0.67%	0.559 Mn
International Seaways, Inc. INSW	37.23	-0.67%	0.6 Mn
Frank's International N.V. FI	201.54	-0.67%	3.532 Mn
Entergy New Orleans, LLC ENJ	22.20	-0.67%	0 Mn
Duke Energy Corporation DUK	111.11	-0.67%	2.856 Mn
Danaher Corporation DHR	234.34	-0.67%	2.689 Mn
Telephone and Data Systems, Inc. TDS	33.18	-0.66%	0.676 Mn
MRC Global Inc. MRC	13.54	-0.66%	0.364 Mn
Altria Group MO	55.49	-0.66%	8.252 Mn
Magnolia Oil & Gas Corporation MGY	25.60	-0.66%	1.279 Mn
MetLife, Inc. MET	81.74	-0.66%	3.781 Mn
Kennametal Inc. KMT	27.13	-0.66%	0.54 Mn
Associated Banc-Corp. ASB-F	21.08	-0.66%	0.001 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.15	-0.65%	0.172 Mn
Walker & Dunlop, Inc. WD	106.42	-0.65%	0.147 Mn
STERIS plc STE	214.22	-0.65%	0.556 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	12.22	-0.65%	0.023 Mn
Quanta Services, Inc. PWR	319.90	-0.65%	0.9 Mn
International Flavors & Fragrances, Inc. IFF	88.55	-0.65%	0.916 Mn
Entertainment Prp Pf EPR-C	21.35	-0.65%	0.035 Mn
BHP Group Limited BHP	53.40	-0.65%	1.784 Mn
Wheaton Precious Metals Corp. WPM	61.78	-0.64%	0.964 Mn
Waste Management, Inc. WM	216.08	-0.64%	1.913 Mn
Newpark Resources, Inc. NR	7.82	-0.64%	0.998 Mn
NewMarket Corporation NEU	538.06	-0.64%	0.026 Mn
Graham Holdings Company GHC	944.64	-0.64%	0.013 Mn
Fortis Inc. FTS	43.59	-0.64%	0.305 Mn
American Financial Group Inc 5.625% AFGD	23.38	-0.64%	0.011 Mn
Oceaneering International, Inc. OII	26.77	-0.63%	0.797 Mn
MFS Government Markets Income Trust MGF	3.16	-0.63%	0.036 Mn
LATAM Airlines Group S.A. LTM	28.54	-0.63%	0.244 Mn
Yum! Brands, Inc. YUM	138.22	-0.62%	1.406 Mn
Source Capital, Inc. SOR	45.07	-0.62%	0.01 Mn
Laboratory Corporation of America Holdings LH	234.54	-0.62%	0.656 Mn
Hilltop Holdings Inc. HTH	31.97	-0.62%	0.396 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	25.67	-0.62%	0.001 Mn
Agree Realty Corporation ADC	74.00	-0.62%	0.505 Mn
Tri Continental Corporation TY	34.18	-0.61%	0.044 Mn
Stoneridge, Inc. SRI	6.51	-0.61%	0.34 Mn
IDACORP, Inc. IDA	112.89	-0.61%	0.253 Mn
Federated Premier Municipal Income Fund FMN	11.47	-0.61%	0.038 Mn
Buckle, Inc. (The) BKE	52.45	-0.61%	0.445 Mn
Xylem Inc. XYL	128.57	-0.6%	1.753 Mn
Universal Health Services, Inc. UHS	191.70	-0.6%	0.458 Mn
Schneider National, Inc. SNDR	31.35	-0.6%	0.746 Mn
Royal Caribbean Cruises Ltd. RCL	245.66	-0.6%	2.3 Mn
Public Storage PSA-M	18.37	-0.6%	0.022 Mn
Par Pacific Holdings, Inc. PARR	16.52	-0.6%	0.913 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	13.18	-0.6%	0.039 Mn
Mueller Water Products Inc MWA	24.78	-0.6%	0.753 Mn
Scudder Municiple Income Trust KTF	9.99	-0.6%	0.179 Mn
Blackrock Enhanced Government Fund, Inc EGF	9.89	-0.6%	0.009 Mn
Allegion plc ALLE	140.58	-0.6%	0.685 Mn
Synnex Corporation SNX	122.34	-0.59%	0.684 Mn
REX American Resources Corporation REX	40.70	-0.59%	0.113 Mn
Quad Graphics, Inc QUAD	8.41	-0.59%	0.225 Mn
Mizuho Financial Group, Inc. MFG	5.04	-0.59%	0.538 Mn
Globe Life Inc GL	103.65	-0.59%	0.671 Mn
TechnipFMC plc FTI	30.13	-0.59%	2.501 Mn
Employers Holdings Inc EIG	51.94	-0.59%	0.136 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.06	-0.59%	0.102 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	25.26	-0.59%	0.007 Mn
Civitas Solutions, Inc. CIVI	47.07	-0.59%	0.915 Mn
Packaging Corporation of America PKG	238.23	-0.58%	0.465 Mn
Ingevity Corporation NGVT	46.35	-0.58%	0.221 Mn
Newmont Mining Corporation NEM	41.49	-0.58%	7.519 Mn
MDU Resources Group, Inc. MDU	18.98	-0.58%	1.362 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	22.35	-0.58%	0.001 Mn
Cabot Corporation CBT	105.92	-0.58%	0.35 Mn
Bank America Dep J BML-J	24.01	-0.58%	0.022 Mn
ASGN Incorporated ASGN	89.61	-0.58%	0.253 Mn
AutoNation, Inc. AN	175.98	-0.58%	0.276 Mn
Urban Edge Properties UE	22.50	-0.57%	0.833 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.66	-0.57%	0.251 Mn
Guggenheim Strategic Opportunities Fund GOF	15.59	-0.57%	1.733 Mn
First Trust FMY	12.21	-0.57%	0.005 Mn
Discover Financial Services DFS	175.75	-0.57%	0.849 Mn
Crane Co. CR	169.35	-0.57%	0.281 Mn
Crown Holdings, Inc. CCK	87.72	-0.57%	1.61 Mn
Calix, Inc CALX	34.77	-0.57%	0.482 Mn
Cadence Bancorporation CADE	36.88	-0.57%	0.925 Mn
Hyster-Yale Materials Handling, Inc. HY	55.20	-0.56%	0.059 Mn
Avista Corporation AVA	37.21	-0.56%	0.457 Mn
Safe Bulkers SB-C	25.47	-0.55%	0 Mn
Portland General Electric Company POR	45.59	-0.55%	1.551 Mn
Compass Div Holdings [Codi/Pc] COD-C	23.57	-0.55%	0.077 Mn
Douglas Dynamics, Inc. PLOW	25.64	-0.54%	0.15 Mn
HCA Healthcare, Inc. HCA	316.79	-0.54%	1.086 Mn
Corteva Inc CTVA	59.42	-0.54%	3.723 Mn
Ashland Global Holdings Inc. ASH	75.87	-0.54%	0.57 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	35.46	-0.53%	0.052 Mn
Sumitomo Mitsui Financial Group Inc SMFG	14.92	-0.53%	0.703 Mn
Las Vegas Sands Corp. LVS	54.88	-0.53%	3.45 Mn
Energy Transfer L.P. ET	18.74	-0.53%	11.78 Mn
Carrier Global Corp [Carr/I] CARR	72.81	-0.53%	4.644 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.30	-0.53%	0.001 Mn
Brown Forman Corporation BF.A	44.73	-0.53%	0.106 Mn
Applied Industrial Technologies, Inc. AIT	270.50	-0.53%	0.204 Mn
Stifel Financial Corp [Sf/Pc] SF-C	24.96	-0.52%	0.01 Mn
STRATS Trust GJO	24.84	-0.52%	0 Mn
Fiverr International Ltd FVRR	34.57	-0.52%	0.457 Mn
Franklin Universal Trust FT	7.65	-0.52%	0.04 Mn
Tekla World Healthcare Fund THW	11.82	-0.51%	0.116 Mn
Safe Bulkers, Inc SB	3.94	-0.51%	0.875 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.37	-0.51%	0.009 Mn
EQT Corporation EQT	43.05	-0.51%	6.094 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.85	-0.51%	0.158 Mn
AbbVie Inc. ABBV	175.67	-0.51%	4.048 Mn
Eli Lilly and Company LLY	799.58	-0.5%	2.67 Mn
Helmerich & Payne, Inc. HP	33.89	-0.5%	0.97 Mn
Bank of Hawaii Corporation BOH	75.39	-0.5%	0.24 Mn
Invesco Municipal Opportunity Trust VMO	10.07	-0.49%	0.319 Mn
Townsquare Media, Inc. TSQ	10.08	-0.49%	0.081 Mn
Royce Micro-Cap Trust, Inc. RMT	10.21	-0.49%	0.111 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	22.29	-0.49%	0.015 Mn
Five Oaks Investment Corp. OAK-A	22.42	-0.49%	0.009 Mn
Hilton Grand Vacations Inc. HGV	41.03	-0.49%	0.536 Mn
HDFC Bank Limited HDB	67.68	-0.49%	1.595 Mn
Capri Holdings Limited CPRI	22.19	-0.49%	3.22 Mn
Cleveland-Cliffs Inc. CLF	12.22	-0.49%	14.185 Mn
Blackrock Capital and Income Strategies Fund Inc CII	20.20	-0.49%	0.083 Mn
The Central and Eastern Europe Fund, Inc. CEE	12.28	-0.49%	0.012 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.65	-0.48%	0.01 Mn
SAP SE SAP	251.33	-0.48%	0.527 Mn
Gorman-Rupp Company (The) GRC	41.68	-0.48%	0.08 Mn
Flowserve Corporation FLS	60.56	-0.48%	1.158 Mn
First Trust Senior Floating Rate Income Fund II FCT	10.35	-0.48%	0.135 Mn
Cannae Holdings, Inc. CNNE	20.65	-0.48%	0.244 Mn
Tortoise Essential Assets Income Term Fund TEAF	12.62	-0.47%	0.037 Mn
Southwest Gas Holdings, Inc. SWX	74.78	-0.47%	0.241 Mn
Smith & Nephew SNATS, Inc. SNN	25.68	-0.47%	0.672 Mn
Nutrien Ltd. NTR	48.55	-0.47%	1.726 Mn
Affiliated Managers Group Inc MGR	23.29	-0.47%	0.029 Mn
Blackstone / GSO Strategic Credit Fund BGB	12.58	-0.47%	0.139 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.66	-0.47%	0.009 Mn
Whirlpool Corporation WHR	123.88	-0.46%	0.883 Mn
Cushman & Wakefield plc CWK	15.13	-0.46%	2.455 Mn
Cenovus Energy Inc CVE	15.12	-0.46%	6.652 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.73	-0.46%	0.332 Mn
Reliance Steel & Aluminum Co. RS	306.88	-0.45%	0.287 Mn
Medtronic plc MDT	83.58	-0.45%	5.085 Mn
Four Seasons Education (Cayman) Inc. FEDU	11.15	-0.45%	0.002 Mn
Dynagas LNG Partners LP DLNG	4.44	-0.45%	0.011 Mn
CMS Energy Corporation CMSA	24.28	-0.45%	0.012 Mn
Antero Resources Corporation AR	31.05	-0.45%	2.63 Mn
Air Products and Chemicals, Inc. APD	315.21	-0.45%	0.742 Mn
U.S. Bancorp Depositary Shares USB-A	878.10	-0.44%	0.001 Mn
Textron Inc. TXT	82.07	-0.44%	1.15 Mn
Tidewater Inc. TDW	47.16	-0.44%	0.978 Mn
Simpson Manufacturing Company, Inc. SSD	185.81	-0.44%	0.267 Mn
Range Resources Corporation RRC	33.98	-0.44%	1.821 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	15.70	-0.44%	0.055 Mn
Ryman Hospitality Properties, Inc. RHP	117.48	-0.44%	0.455 Mn
Eaton Vance Floating Rate Income Trust EFT	13.44	-0.44%	0.054 Mn
AG Mortgage Investment Trust, Inc. MITT	6.95	-0.43%	0.194 Mn
Nuveen Preferred and Income Term Fund JPI	20.80	-0.43%	0.04 Mn
Endava plc DAVA	29.78	-0.43%	0.378 Mn
Capital One Financial Corporation COF	183.93	-0.43%	2.749 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	13.84	-0.43%	0.001 Mn
Blackrock Health Sciences Trust BME	39.19	-0.43%	0.06 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.93	-0.43%	0.037 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	23.33	-0.43%	0.002 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	23.05	-0.43%	0.003 Mn
Waters Corporation WAT	390.35	-0.42%	0.49 Mn
TransCanada Corporation TRP	47.17	-0.42%	2.612 Mn
CABCO Series 2004-101 Trust PFH	18.87	-0.42%	0.041 Mn
Mitsubishi UFJ Financial Group Inc MUFG	11.88	-0.42%	0.961 Mn
Constellium N.V. CSTM	11.81	-0.42%	1.117 Mn
Liberty All-Star Equity Fund USA	7.26	-0.41%	0.452 Mn
PIMCO California Municipal Income Fund PCQ	9.77	-0.41%	0.037 Mn
Myers Industries, Inc. MYE	12.08	-0.41%	0.532 Mn
Monmouth Real Estate Investment Corporation MNR	14.67	-0.41%	0.269 Mn
Granite Construction Incorporated GVA	95.70	-0.41%	0.792 Mn
Genuine Parts Company GPC	125.40	-0.41%	0.886 Mn
Genworth Financial Inc GNW	7.36	-0.41%	3.564 Mn
Comcast Corporation CCZ	60.85	-0.41%	0.001 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	14.56	-0.41%	0.049 Mn
Bank America Dep L BML-L	24.20	-0.41%	0.021 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	12.14	-0.41%	0.047 Mn
Aspen Insurance Holdings Ltd AHL-D	21.87	-0.41%	0.036 Mn
Woori Bank WF	32.71	-0.4%	0.08 Mn
VOC Energy Trust VOC	4.96	-0.4%	0.026 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	20.15	-0.4%	0.017 Mn
Annaly Capital Management Inc NLY	19.81	-0.4%	5.38 Mn
Helix Energy Solutions Group, Inc. HLX	9.86	-0.4%	1.221 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.05	-0.4%	0.159 Mn
Brunswick Corp [Bc/Pa] BC-A	24.70	-0.4%	0 Mn
Yirendai Ltd. YRD	5.09	-0.39%	0.15 Mn
Invesco Municipal Trust VKQ	10.10	-0.39%	0.211 Mn
STARWOOD PROPERTY TRUST, INC. STWD	20.22	-0.39%	1.305 Mn
SITE Centers Corp. SITC	15.37	-0.39%	0.908 Mn
Omnicom Group Inc. OMC	92.46	-0.39%	4.931 Mn
Motorola Solutions, Inc. MSI	477.02	-0.39%	0.978 Mn
J P Morgan Chase & Co JPM	242.86	-0.39%	8.902 Mn
W.W. Grainger, Inc. GWW	1157.51	-0.39%	0.285 Mn
Aberdeen Global Dynamic Dividend Fund AGD	10.16	-0.39%	0.108 Mn
Invesco Bond Fund VBF	15.93	-0.38%	0.021 Mn
Tyson Foods, Inc. TSN	62.40	-0.38%	2.125 Mn
Raymond James Financial, Inc. RJF	160.91	-0.38%	0.959 Mn
Pitney Bowes Inc. PBI	7.85	-0.38%	1.079 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.14	-0.38%	0.084 Mn
Japan Smaller Capitalization Fund Inc JOF	7.96	-0.38%	0.141 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.12	-0.38%	0.045 Mn
Fresenius Medical Care Corporation FMS	23.90	-0.38%	0.131 Mn
Ford Motor Company F	10.56	-0.38%	43.447 Mn
Eaton Vance Senior Floating-Rate Fund EFR	13.04	-0.38%	0.048 Mn
Cullen/Frost Bankers Inc CFR-B	18.58	-0.38%	0.006 Mn
Shutterstock, Inc. SSTK	32.60	-0.37%	0.32 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.47	-0.37%	0.051 Mn
PennyMac Mortgage Investment Trust PMT	13.54	-0.37%	0.537 Mn
Mid-America Apartment Communities, Inc. MAA	158.56	-0.37%	0.474 Mn
Lloyds Banking Group Plc LYG	2.69	-0.37%	7.059 Mn
Guild Holdings Company Cl A GHLD	13.35	-0.37%	0.004 Mn
Genesis Energy, L.P. GEL	10.78	-0.37%	0.902 Mn
Burlington Stores, Inc. BURL	290.27	-0.37%	0.817 Mn
BEST Inc. BEST	2.66	-0.37%	0.039 Mn
Unifi, Inc. UFI	5.49	-0.36%	0.057 Mn
Polaris Industries Inc. PII	66.01	-0.36%	0.666 Mn
Orion Group Holdings, Inc. ORN	8.26	-0.36%	0.272 Mn
Ag Mortgage Investment Trust I MIT-B	22.00	-0.36%	0.005 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.93	-0.36%	0.009 Mn
Global High Income Dollar Fund GHI	11.21	-0.36%	0.08 Mn
Camping World Holdings, Inc. CWH	24.88	-0.36%	1.088 Mn
Brunswick Corp [Bc/Pc] BC-C	24.65	-0.36%	0.007 Mn
Wayfair Inc. W	54.69	-0.35%	3.704 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.16	-0.35%	0.018 Mn
La-Z-Boy Incorporated LZB	45.18	-0.35%	0.315 Mn
KKR & Co. Inc. KKR	151.81	-0.35%	4.211 Mn
Gartner, Inc. IT	512.65	-0.35%	0.394 Mn
General American Investors, Inc. GAM	51.62	-0.35%	0.025 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	8.55	-0.35%	0.36 Mn
Encompass Health Corporation EHC	101.29	-0.35%	0.485 Mn
Carriage Services, Inc. CSV	39.74	-0.35%	0.063 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.92	-0.35%	0.007 Mn
Bank of America Corporation BAC	45.75	-0.35%	33.703 Mn
Tempur Sealy International, Inc. TPX	55.28	-0.34%	1.588 Mn
Pimco Corporate & Income Opportunity Fund PTY	14.75	-0.34%	0.478 Mn
Pentair plc. PNR	107.87	-0.34%	1.601 Mn
Provident Financial Services, Inc PFS	20.42	-0.34%	0.569 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.74	-0.34%	0.111 Mn
Pioneer Municipal High Income Advantage Trust MAV	8.80	-0.34%	0.057 Mn
Chunghwa Telecom Co., Ltd. CHT	38.37	-0.34%	0.085 Mn
British American Tobacco p.l.c. BTI	37.73	-0.34%	1.742 Mn
National Oilwell Varco, Inc. NOV	15.10	-0.33%	2.935 Mn
Berry Global Group, Inc. BERY	69.44	-0.33%	2.035 Mn
Webster Financial Corporation WBS	58.92	-0.32%	0.843 Mn
Stifel Financial Corporation SF	110.62	-0.32%	0.454 Mn
Ranger Energy Services, Inc. RNGR	15.72	-0.32%	0.234 Mn
Matador Resources Company MTDR	56.23	-0.32%	1.078 Mn
Gabelli Utility Trust GUT-C	24.64	-0.32%	0.002 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	24.98	-0.32%	0.006 Mn
Blackrock Health Sciences Trust II BMEZ	15.80	-0.32%	0.374 Mn
Atlas Corp [Atlas/Pd] ATC-D	25.15	-0.32%	0.001 Mn
AdvanSix Inc. ASIX	31.54	-0.32%	0.091 Mn
American Homes 4 Rent AMH	37.57	-0.32%	3.523 Mn
Acco Brands Corporation ACCO	6.19	-0.32%	0.752 Mn
Tennessee Valley Authority TVC	22.70	-0.31%	0.051 Mn
Sysco Corporation SYY	80.82	-0.31%	3.695 Mn
Republic Services, Inc. RSG	211.69	-0.31%	0.651 Mn
Regal Beloit Corporation RBC	332.54	-0.31%	0.174 Mn
Korea Fund, Inc. (The) KF	19.52	-0.31%	0.035 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.54	-0.31%	0.052 Mn
Honda Motor Company, Ltd. HMC	26.04	-0.31%	0.88 Mn
F.N.B. Corporation FNB	16.16	-0.31%	1.613 Mn
Dillard's, Inc. DDT	25.93	-0.31%	0.003 Mn
Peabody Energy Corporation BTU	22.37	-0.31%	1.83 Mn
John Hancock Financial Opportunities Fund BTO	38.92	-0.31%	0.036 Mn
Banco Santander Chile BSAC	19.34	-0.31%	0.107 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	22.60	-0.31%	0.001 Mn
Ralph Lauren Corporation RL	227.45	-0.3%	0.36 Mn
Norfolk Souther Corporation NSC	256.08	-0.3%	1.381 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	23.04	-0.3%	0.046 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	26.47	-0.3%	0.029 Mn
Berkshire Hathaway Inc. BRK.B	462.49	-0.3%	3.585 Mn
AllianzGI Diversified Income & Convertible Fund ACV	23.07	-0.3%	0.033 Mn
Vishay Precision Group, Inc. VPG	24.10	-0.29%	0.124 Mn
United States Cellular Corporation USM	60.85	-0.29%	0.092 Mn
Sempra Energy 5.750% Junior SREA	23.88	-0.29%	0.071 Mn
Stepan Company SCL	75.34	-0.29%	0.071 Mn
Redwood Trust, Inc. RWT	6.97	-0.29%	0.75 Mn
Arcus Biosciences, Inc. RCUS	17.42	-0.29%	0.412 Mn
Public Storage [Psa/Pj] PSA-J	20.74	-0.29%	0.009 Mn
North American Construction Group Ltd. NOA	20.96	-0.29%	0.047 Mn
KKR Income Opportunities Fund KIO	13.58	-0.29%	0.085 Mn
Corning Incorporated GLW	48.37	-0.29%	4.751 Mn
Edison International EIX	82.78	-0.29%	2.407 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.66	-0.28%	0.008 Mn
Teleflex Incorporated TFX	186.52	-0.28%	0.325 Mn
Shake Shack, Inc. SHAK	133.28	-0.28%	0.64 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.95	-0.28%	0.012 Mn
Delek Logistics Partners, L.P. DKL	38.81	-0.28%	0.302 Mn
Brunswick Corp [Bc/Pb] BC-B	24.97	-0.28%	0.004 Mn
Alliance World Dollar Government Fund II AWF	10.87	-0.28%	0.166 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	25.00	-0.28%	0.003 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.16	-0.27%	0.036 Mn
Tutor Perini Corporation TPC	26.26	-0.27%	0.396 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	22.35	-0.27%	0.01 Mn
Intercorp Financial Services Inc IFS	29.05	-0.27%	0.371 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	14.59	-0.27%	0.183 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B	25.89	-0.27%	0.001 Mn
Blackrock Core Bond Trust BHK	11.23	-0.27%	0.092 Mn
Waste Connections, Inc. WCN	185.79	-0.26%	0.75 Mn
Thermo Fisher Scientific Inc TMO	535.85	-0.26%	1.922 Mn
Sempra Energy SRE	88.55	-0.26%	2.415 Mn
PBF Energy Inc. PBF	30.42	-0.26%	1.41 Mn
Osisko Gold Royalties Ltd OR	19.55	-0.26%	0.611 Mn
Kohl's Corporation KSS	15.22	-0.26%	14.38 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.09	-0.26%	0.003 Mn
Griffon Corporation GFF	80.07	-0.26%	0.334 Mn
Brookfield Asset Management Inc BAM	57.25	-0.26%	0.625 Mn
Agnico Eagle Mines Limited AEM	84.31	-0.26%	1.464 Mn
Invesco Senior Income Trust VVR	4.05	-0.25%	0.524 Mn
Toro Company (The) TTC	87.46	-0.25%	0.631 Mn
PIMCO Municipal Income Fund III PMX	7.83	-0.25%	0.108 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	23.79	-0.25%	0.01 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.90	-0.25%	0.055 Mn
Johnson & Johnson JNJ	149.23	-0.25%	9.272 Mn
Goldman Sachs Pfd GS-A	24.19	-0.25%	0.025 Mn
BlackRock Income Trust Inc. (The) BKT	12.07	-0.25%	0.028 Mn
Benchmark Electronics, Inc. BHE	47.47	-0.25%	0.178 Mn
Western Asset Intermediate Muni Fund Inc SBI	8.17	-0.24%	0.028 Mn
Progressive Corporation (The) PGR	247.27	-0.24%	2.351 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.58	-0.24%	0.092 Mn
MGIC Investment Corporation MTG	24.57	-0.24%	1.39 Mn
Morgan Stanley [Ms/Pk] MS-K	24.86	-0.24%	0.093 Mn
New America High Income Fund, Inc. (The) HYB	8.30	-0.24%	0.028 Mn
Wesco International Inc WCC-A	26.10	-0.23%	0.107 Mn
Seritage Growth Properties SRG	4.42	-0.23%	0.399 Mn
S&P Global Inc. SPGI	512.15	-0.23%	1.309 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	25.62	-0.23%	0.004 Mn
LMP Capital and Income Fund Inc. SCD	17.69	-0.23%	0.026 Mn
Pimco Municipal Income Fund II PML	8.71	-0.23%	0.403 Mn
Nevro Corp. NVRO	4.34	-0.23%	0.246 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	13.03	-0.23%	0.004 Mn
Nuveen Global High Income Fund JGH	13.30	-0.23%	0.031 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	21.82	-0.23%	0.108 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	72.74	-0.23%	0.001 Mn
Williams Companies, Inc. (The) WMB	54.55	-0.22%	8.234 Mn
U.S. Physical Therapy, Inc. USPH	96.29	-0.22%	0.097 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	23.17	-0.22%	0.026 Mn
Unilever PLC UL	58.71	-0.22%	2.81 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	26.66	-0.22%	0.017 Mn
Seabridge Gold, Inc. SA	13.60	-0.22%	0.327 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.24	-0.22%	0.031 Mn
MGM Resorts International MGM	36.52	-0.22%	3.351 Mn
Magna International, Inc. MGA	45.71	-0.22%	1.416 Mn
McDonald's Corporation MCD	300.71	-0.22%	3.454 Mn
Lsb Industries Inc. LXU	8.87	-0.22%	0.165 Mn
Genpact Limited G	44.73	-0.22%	1.972 Mn
Berkshire Hathaway Inc. BRK.A	694620.00	-0.22%	0.002 Mn
BlackRock Resources BCX	9.28	-0.22%	0.231 Mn
Air Lease Corporation AL	50.11	-0.22%	0.578 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.25	-0.21%	0.005 Mn
Transportadora De Gas Sa Ord B TGS	28.55	-0.21%	0.271 Mn
Pinnacle West Capital Corporation PNW	90.25	-0.21%	1.034 Mn
MFS Multimarket Income Trust MMT	4.74	-0.21%	0.06 Mn
Goldman Sachs Dep Sh GS-D	23.64	-0.21%	0.059 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	4.70	-0.21%	0.277 Mn
Dover Corporation DOV	201.31	-0.21%	0.9 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	23.49	-0.21%	0.011 Mn
Catalent, Inc. CTLT	62.24	-0.21%	2.044 Mn
Box, Inc. BOX	32.49	-0.21%	1.811 Mn
Exxon Mobil Corporation XOM	112.67	-0.2%	20.89 Mn
State Street Corporation STT-G	24.43	-0.2%	0.032 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	44.48	-0.2%	0.031 Mn
Smartsheet Inc. SMAR	55.97	-0.2%	4.904 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.40	-0.2%	0.004 Mn
Prudential Financial, Inc. PRH	25.42	-0.2%	0.017 Mn
Moog Inc. MOG.A	209.74	-0.2%	0.11 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	24.55	-0.2%	0.038 Mn
Franco-Nevada Corporation FNV	121.90	-0.2%	0.331 Mn
Darden Restaurants, Inc. DRI	168.31	-0.2%	1.283 Mn
Dick's Sporting Goods Inc DKS	213.76	-0.2%	0.994 Mn
Contura Energy, Inc. CTRA	24.81	-0.2%	4.531 Mn
Cross Timbers Royalty Trust CRT	9.98	-0.2%	0.035 Mn
Berkshire Hills Bancorp, Inc. BHLB	30.31	-0.2%	0.225 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	10.01	-0.2%	1.037 Mn
Barings BDC, Inc. BBDC	9.84	-0.2%	0.686 Mn
Asbury Automotive Group Inc ABG	256.74	-0.2%	0.18 Mn
Anheuser-Busch Inbev SA BUD	52.96	-0.19%	2.649 Mn
Invesco High Income Trust II VLT	11.38	-0.18%	0.007 Mn
Target Corporation TGT	135.05	-0.18%	5.555 Mn
Royce Value Trust, Inc. RVT	16.67	-0.18%	0.173 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	22.00	-0.18%	0.003 Mn
Blackrock MuniVest Fund II, Inc. MVT	11.08	-0.18%	0.102 Mn
Flowers Foods, Inc. FLO	21.86	-0.18%	1.504 Mn
Blackrock Capital Allocation Trust BCAT	16.30	-0.18%	0.359 Mn
Antah Hlds Ltd ATH-B	22.40	-0.18%	0.016 Mn
United States Cellular Corp 6.250% Senior UZD	23.63	-0.17%	0.03 Mn
Owens-Illinois, Inc. OI	11.80	-0.17%	2.389 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	11.59	-0.17%	0.3 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.85	-0.17%	0.858 Mn
Nuveen Credit Strategies Income Fund JQC	5.92	-0.17%	0.397 Mn
Hess Midstream Partners LP HESM	35.95	-0.17%	0.605 Mn
Graphic Packaging Holding Company GPK	29.54	-0.17%	1.535 Mn
Fortive Corporation FTV	78.32	-0.17%	1.392 Mn
Bank Amer Pfd Ser L BAC-L	1250.80	-0.17%	0.005 Mn
PlayAGS, Inc. AGS	11.45	-0.17%	0.123 Mn
Vornado Realty Trust VNO-L	18.51	-0.16%	0.018 Mn
Unum Group UNMA	25.06	-0.16%	0.01 Mn
SunCoke Energy, Inc. SXC	12.20	-0.16%	1.012 Mn
Sally Beauty Holdings, Inc. SBH	12.71	-0.16%	1.877 Mn
PIMCO New York Municipal Income Fund III PYN	6.06	-0.16%	0.022 Mn
PJT Partners Inc. PJT	158.45	-0.16%	0.172 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	24.47	-0.16%	0.019 Mn
Morgan Stanley MS-I	25.34	-0.16%	0.059 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.39	-0.16%	0.109 Mn
Hercules Capital, Inc. HCXY	25.14	-0.16%	0.01 Mn
John Hancock Premium Dividend Fund PDT	12.89	-0.15%	0.128 Mn
Invesco Municipal Income Opportunities Trust OIA	6.45	-0.15%	0.095 Mn
LCI Industries LCII	118.59	-0.15%	0.163 Mn
Humana Inc. HUM	285.82	-0.15%	1.011 Mn
Goldman Sachs BDC, Inc. GSBD	12.94	-0.15%	0.782 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	13.13	-0.15%	0.008 Mn
Everi Holdings Inc. EVRI	13.46	-0.15%	0.76 Mn
American Axle & Manufacturing Holdings, Inc. AXL	6.83	-0.15%	1.757 Mn
ARMOUR Residential REIT, Inc. ARR	19.43	-0.15%	1.343 Mn
Embotelladora Andina S.A. AKO.A	13.56	-0.15%	0.001 Mn
Welltower Inc. WELL	129.27	-0.14%	2.553 Mn
Verizon Communications Inc. VZ	42.30	-0.14%	16.248 Mn
Rogers Communication, Inc. RCI	34.53	-0.14%	1.037 Mn
PIMCO California Municipal Income Fund III PZC	7.21	-0.14%	0.06 Mn
Main Street Capital Corporation MAIN	55.16	-0.14%	0.323 Mn
First Trust FFA	21.02	-0.14%	0.011 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.14	-0.14%	0.14 Mn
Ready Capital Corporation RC	7.45	-0.13%	1.392 Mn
MuniVest Fund, Inc. MVF	7.40	-0.13%	0.111 Mn
ING Group, N.V. ING	15.86	-0.13%	1.847 Mn
The Gabelli Eqty Trust Inc GAB-H	22.95	-0.13%	0.003 Mn
Fluor Corporation FLR	55.19	-0.13%	1.548 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	15.68	-0.13%	0.045 Mn
Compass Div Holdings [Codi/Pb] COD-B	23.52	-0.13%	0.061 Mn
Arcosa, Inc. ACA	107.06	-0.13%	0.266 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.62	-0.12%	0.183 Mn
Radian Group Inc. RDN	33.60	-0.12%	0.842 Mn
Public Storage Dep Shs PSA-N	17.20	-0.12%	0.021 Mn
Nelnet, Inc. NNI	108.17	-0.12%	0.046 Mn
Illinois Tool Works Inc. ITW	273.75	-0.12%	0.815 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.88	-0.12%	0.024 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	24.75	-0.12%	0 Mn
Genl Amer Invs Pfd GAM-B	25.44	-0.12%	0.016 Mn
Colonial Investment Grade Municipal Trust CXH	8.29	-0.12%	0.019 Mn
Banc of California, Inc. BANC	16.79	-0.12%	1.193 Mn
Athene Hldg Ltd ATH-C	25.32	-0.12%	0.026 Mn
Unifirst Corporation UNF	194.48	-0.11%	0.066 Mn
Triumph Group, Inc. TGI	18.89	-0.11%	0.597 Mn
Rio Tinto Plc RIO	64.82	-0.11%	2.313 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.90	-0.11%	0.567 Mn
First Commonwealth Financial Corporation FCF	18.37	-0.11%	0.476 Mn
Chemed Corp. CHE	547.26	-0.11%	0.159 Mn
Pioneer Floating Rate Trust PHD	9.88	-0.1%	0.045 Mn
PIMCO Dynamic Income Fund PDI	19.28	-0.1%	1.463 Mn
Envista Holdings Corp NVST	19.99	-0.1%	2.207 Mn
Markel Corporation MKL	1754.62	-0.1%	0.118 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	21.03	-0.1%	0.021 Mn
Alamos Gold Inc. AGI	19.52	-0.1%	1.539 Mn
Penske Automotive Group, Inc. PAG	163.85	-0.09%	0.129 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.60	-0.09%	0.076 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	11.15	-0.09%	0.377 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	22.08	-0.09%	0.004 Mn
Blackrock MuniYield Fund, Inc. MYD	11.28	-0.09%	0.129 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.59	-0.09%	0.045 Mn
Leidos Holdings, Inc. LDOS	160.16	-0.09%	1.261 Mn
Lithia Motors, Inc. LAD	376.52	-0.09%	0.197 Mn
Gates Industrial Corporation plc GTES	22.35	-0.09%	1.747 Mn
Enbridge Inc ENB	42.31	-0.09%	2.603 Mn
Consolidated Edison Inc ED	94.69	-0.09%	1.673 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.94	-0.09%	0.059 Mn
Compania Cervecerias Unidas, S.A. CCU	11.63	-0.09%	0.136 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	42.52	-0.09%	0.331 Mn
Brown Forman Corporation BF.B	45.18	-0.09%	3.744 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	23.43	-0.09%	0.011 Mn
American Financial Group Inc 5.125% AFGC	21.72	-0.09%	0.004 Mn
Aegon Funding Company Llc 5.10% AEFC	21.20	-0.09%	0.065 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	25.09	-0.08%	0.003 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.63	-0.08%	0.041 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.19	-0.08%	0.007 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.90	-0.08%	0.009 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	24.13	-0.08%	0.015 Mn
Koninklijke Philips N.V. PHG	26.26	-0.08%	0.349 Mn
Nuveen Municipal Credit Income Fund NZF	13.00	-0.08%	0.504 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.68	-0.08%	0.001 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.03	-0.08%	0.152 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.10	-0.08%	0.013 Mn
Nuveen California Quality Municipal Income Fund NAC	11.87	-0.08%	0.285 Mn
Morgan Stanley MS-E	25.46	-0.08%	0.054 Mn
Morgan Stanley Prfd 'A' MS-A	24.29	-0.08%	0.031 Mn
Metlife Inc [Met/Pe] MET-E	24.13	-0.08%	0.119 Mn
Leggett & Platt, Incorporated LEG	11.98	-0.08%	1.759 Mn
FedEx Corporation FDX	279.32	-0.08%	0.898 Mn
DoubleLine Income Solutions Fund DSL	12.93	-0.08%	0.338 Mn
Dana Incorporated DAN	12.95	-0.08%	3.179 Mn
Canadian National Railway Company CNI	106.30	-0.08%	1.095 Mn
BWX Technologies, Inc. BWXT	122.10	-0.08%	0.728 Mn
BlackRock California Municipal Income Trust BFZ	11.77	-0.08%	0.098 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.09	-0.08%	0.069 Mn
Atlas Corp [Atlas/Ph] ATC-H	25.06	-0.08%	0.006 Mn
Restaurant Brands International Inc. QSR	70.00	-0.07%	1.964 Mn
National Health Investors, Inc. NHI	74.30	-0.07%	0.217 Mn
America Movil, S.A.B. de C.V. AMX	14.99	-0.07%	1.147 Mn
Public Storage PSA-Q	17.45	-0.06%	0.011 Mn
Public Storage PSA-P	17.71	-0.06%	0.114 Mn
John Hancock Preferred Income Fund HPI	17.33	-0.06%	0.032 Mn
CNX Resources Corporation CEIX	115.88	-0.06%	0.371 Mn
Bank Of Montreal BMO	100.74	-0.06%	0.467 Mn
BalckRock Taxable Municipal Bond Trust BBN	17.14	-0.06%	0.154 Mn
Axos Financial, Inc. AX	79.51	-0.06%	0.292 Mn
TPG Specialty Lending, Inc. TSLX	21.46	-0.05%	0.25 Mn
Public Storage PSA-S	18.44	-0.05%	0.026 Mn
Jacobs Engineering Group Inc J	136.08	-0.05%	0.782 Mn
Inspire Medical Systems, Inc. INSP	189.42	-0.05%	0.388 Mn
Chevron Corporation CVX	157.00	-0.05%	9.023 Mn
CVR Energy Inc. CVI	19.45	-0.05%	0.931 Mn
U.S. Bancorp Dep Sh USB-H	22.91	-0.04%	0.08 Mn
AT&T Inc. TBC	25.14	-0.04%	0.055 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A	24.29	-0.04%	0.018 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.26	-0.04%	0.146 Mn
Globus Medical, Inc. GMED	82.89	-0.04%	0.552 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.54	-0.04%	0.001 Mn
First Horizon National Corp FHN-E	24.20	-0.04%	0.006 Mn
First Horizon National Corp ADR FHN-B	25.35	-0.04%	0.002 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	22.80	-0.04%	0.014 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.89	-0.04%	0.001 Mn
Comerica Incorporated CMA	67.66	-0.04%	2.211 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.73	-0.04%	0.012 Mn
Barnes Group, Inc. B	47.00	-0.04%	0.425 Mn
AECOM ACM	112.47	-0.04%	0.637 Mn
Royal Bank Of Canada RY	125.92	-0.03%	0.523 Mn
PNC Financial Services Group, Inc. (The) PNC	204.44	-0.03%	2.142 Mn
Oppenheimer Holdings, Inc. OPY	63.24	-0.03%	0.037 Mn
Lehman ABS Corporation KTH	28.92	-0.03%	0 Mn
Halliburton Company HAL	29.07	-0.03%	6.526 Mn
Group 1 Automotive, Inc. GPI	424.56	-0.03%	0.113 Mn
General Electric Company GE	171.27	-0.03%	4.89 Mn
Chesapeake Utilities Corporation CPK	127.65	-0.03%	0.182 Mn
Avangrid, Inc. AGR	35.54	-0.03%	0.557 Mn
Dolby Laboratories DLB	79.39	-0.01%	0.512 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	22.33	0%	0.01 Mn
Western Asset Bond Fund WEA	11.23	0%	0.022 Mn
Marriot Vacations Worldwide Corporation VAC	95.50	0%	0.363 Mn
Tennessee Valley Authority TVE	22.44	0%	0.015 Mn
National Steel Company SID	1.93	0%	2.37 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	25.20	0%	0.036 Mn
Sce Trust IV SCE-J	24.74	0%	0.014 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	16.00	0%	0.046 Mn
Public Storage [Psa/Pl] PSA-L	20.50	0%	0.043 Mn
PIMCO New York Municipal Income Fund PNF	7.88	0%	0.017 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.25	0%	0.001 Mn
Putnam Master Intermediate Income Trust PIM	3.32	0%	0.029 Mn
Panhandle Royalty Company PHX	3.88	0%	0.078 Mn
Pioneer High Income Trust PHT	7.95	0%	0.034 Mn
Pimco High Income Fund PHK	5.08	0%	0.53 Mn
PIMCO Income Strategy Fund PFL	8.54	0%	0.152 Mn
Pimco California Municipal Income Fund II PCK	6.03	0%	0.041 Mn
Ovintiv Inc OVV	41.35	0%	3.317 Mn
NTEST.I	25.04	0%	0.002 Mn
Nuveen New York AMT-Free Quality Municipal NRK	11.02	0%	0.136 Mn
Nokia Corporation NOK	4.40	0%	14.112 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.35	0%	0.047 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.18	0%	0.026 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.26	0%	0.044 Mn
NiSource, Inc NI	36.61	0%	4.926 Mn
Nuveen Quality Municipal Income Fund NAD	12.28	0%	0.591 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.57	0%	0.145 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.00	0%	0.003 Mn
MFS Intermediate Income Trust MIN	2.72	0%	0.132 Mn
MFS Municipal Income Trust MFM	5.63	0%	0.05 Mn
MFS Charter Income Trust MCR	6.38	0%	0.06 Mn
Madison Covered Call & Equity Strategy Fund MCN	7.05	0%	0.035 Mn
Macy's Inc M	16.72	0%	8.185 Mn
Ladder Capital Corp LADR	11.96	0%	0.414 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	22.21	0%	0.008 Mn
J. Jill, Inc. JILL	27.54	0%	0.138 Mn
John Hancock Income Securities Trust JHS	11.68	0%	0.004 Mn
John Hancock Investors Trust JHI	14.39	0%	0.011 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	23.76	0%	0.014 Mn
Invesco Mortgage Capital IVR-B	24.94	0%	0.01 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.60	0%	1.242 Mn
Invesco Quality Municipal Income Trust IQI	10.19	0%	0.214 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.54	0%	0.218 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	10.73	0%	0.1 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	9.95	0%	0.394 Mn
The Gabelli Healthcare & Wellness Trust GRX	10.34	0%	0.02 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	25.09	0%	0.004 Mn
Synthetic Fixed-Income Securities, Inc. GJT	22.84	0%	0 Mn
Global Blue Group Holding Ag WT GB.W	0.04	0%	0.048 Mn
Five Point Holdings, LLC FPH	3.84	0%	0.17 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	23.59	0%	0.177 Mn
Eaton Vance Short Diversified Income Fund EVG	11.30	0%	0.03 Mn
Eagle Point Credit Company Inc. ECCX	24.86	0%	0.002 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.31	0%	0.006 Mn
Diana Shipping DSX-B	26.13	0%	0.004 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.82	0%	0.177 Mn
Colonial High Income Municipal Trust CXE	3.87	0%	0.049 Mn
Customers Bancorp Inc. Prf CUB-F	25.35	0%	0.003 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	57.60	0%	0 Mn
Coty Inc. COTY	7.75	0%	5.446 Mn
Comp En De Mn Cemig ADS CIG	1.90	0%	1.739 Mn
Colonial Intermediate High Income Fund CIF	1.78	0%	0.021 Mn
Clear Channel Outdoor Holdings, Inc. CCO	1.55	0%	0.984 Mn
Caleres, Inc. CAL	26.97	0%	0.687 Mn
Blackrock Global BOE	11.32	0%	0.159 Mn
Bank America Dep G BML-G	22.86	0%	0.001 Mn
BlackRock Municipal Income Trust II BLE	11.00	0%	0.132 Mn
Black Hills Corporation BKH	61.38	0%	0.368 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	19.59	0%	0.002 Mn
Bain Capital Specialty Finance, Inc. BCSF	17.20	0%	0.145 Mn
Brookfield Business Partners L.P. BBU	24.80	0%	0.01 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.96	0%	0 Mn
Aspen Ins Pfd Inc AHL-C	25.53	0%	0.012 Mn
American Eagle Outfitters, Inc. AEO	17.70	0%	7.555 Mn

Feed

Full market report NYSE for 10 Tue December 2024

1029 stocks gained, and 1824 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme