SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.3 and 18.51
Daily Target 1 | 18.13 |
Daily Target 2 | 18.25 |
Daily Target 3 | 18.336666666667 |
Daily Target 4 | 18.46 |
Daily Target 5 | 18.55 |
Daily price and volume Synchrony Financial
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 18.38 (0.99%) | 18.22 | 18.21 - 18.42 | 0.3475 times | Tue 03 June 2025 | 18.20 (0.83%) | 18.11 | 18.04 - 18.20 | 0.5851 times | Mon 02 June 2025 | 18.05 (1.4%) | 17.99 | 17.97 - 18.28 | 2.9715 times | Fri 30 May 2025 | 17.80 (1.54%) | 17.63 | 17.53 - 17.93 | 2.5017 times | Thu 29 May 2025 | 17.53 (0.4%) | 17.51 | 17.44 - 17.65 | 0.4239 times | Wed 28 May 2025 | 17.46 (-0.46%) | 17.61 | 17.43 - 17.74 | 0.4809 times | Tue 27 May 2025 | 17.54 (1.04%) | 17.48 | 17.44 - 17.75 | 0.5865 times | Fri 23 May 2025 | 17.36 (-0.69%) | 17.41 | 17.25 - 17.43 | 0.542 times | Thu 22 May 2025 | 17.48 (-0.17%) | 17.44 | 17.42 - 17.63 | 0.7616 times | Wed 21 May 2025 | 17.51 (-1.9%) | 17.79 | 17.51 - 17.84 | 0.7992 times | Tue 20 May 2025 | 17.85 (0%) | 17.83 | 17.83 - 18.04 | 0.6616 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.18 and 18.63
Weekly Target 1 | 17.81 |
Weekly Target 2 | 18.09 |
Weekly Target 3 | 18.256666666667 |
Weekly Target 4 | 18.54 |
Weekly Target 5 | 18.71 |
Weekly price and volumes for Synchrony Financial
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 18.38 (3.26%) | 17.99 | 17.97 - 18.42 | 1.4371 times | Fri 30 May 2025 | 17.80 (2.53%) | 17.48 | 17.43 - 17.93 | 1.4699 times | Fri 23 May 2025 | 17.36 (-2.75%) | 17.83 | 17.25 - 18.04 | 1.0176 times | Tue 20 May 2025 | 17.85 (-0.11%) | 17.79 | 17.77 - 18.04 | 0.505 times | Fri 16 May 2025 | 17.87 (1.36%) | 17.76 | 17.60 - 18.02 | 1.2601 times | Fri 09 May 2025 | 17.63 (-4.7%) | 18.15 | 17.30 - 18.60 | 1.344 times | Fri 02 May 2025 | 18.50 (4.52%) | 17.73 | 17.71 - 18.68 | 1.3312 times | Fri 25 April 2025 | 17.70 (2.97%) | 17.16 | 16.99 - 17.79 | 1.3896 times | Thu 17 April 2025 | 17.19 (-0.29%) | 17.17 | 17.04 - 17.42 | 0.2455 times | Wed 16 April 2025 | 17.24 (0%) | 17.17 | 17.17 - 17.42 | 0 times | Wed 16 April 2025 | 17.24 (0%) | 17.17 | 17.17 - 17.42 | 0 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.18 and 18.63
Monthly Target 1 | 17.81 |
Monthly Target 2 | 18.09 |
Monthly Target 3 | 18.256666666667 |
Monthly Target 4 | 18.54 |
Monthly Target 5 | 18.71 |
Monthly price and volumes Synchrony Financial
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 18.38 (3.26%) | 17.99 | 17.97 - 18.42 | 0.229 times | Fri 30 May 2025 | 17.80 (-2.14%) | 18.37 | 17.25 - 18.68 | 0.9932 times | Wed 30 April 2025 | 18.19 (0.89%) | 17.72 | 16.19 - 18.38 | 1.4736 times | Fri 28 March 2025 | 18.03 (-6.43%) | 19.26 | 18.00 - 19.37 | 0.6936 times | Fri 28 February 2025 | 19.27 (-1.18%) | 19.15 | 18.84 - 19.50 | 0.7683 times | Fri 31 January 2025 | 19.50 (1.67%) | 19.29 | 19.00 - 20.15 | 1.4829 times | Tue 31 December 2024 | 19.18 (-5.28%) | 20.83 | 18.75 - 20.83 | 1.3288 times | Tue 26 November 2024 | 20.25 (-1.98%) | 20.73 | 19.93 - 21.47 | 0.8792 times | Thu 31 October 2024 | 20.66 (-3.23%) | 21.17 | 20.40 - 21.62 | 1.1874 times | Mon 30 September 2024 | 21.35 (8.65%) | 19.75 | 19.75 - 21.94 | 0.964 times | Fri 30 August 2024 | 19.65 (0.72%) | 19.48 | 18.65 - 20.13 | 0.9676 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synchrony Financial SYF-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.12
Munafa value: 70 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynchronyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and SynchronyFinancial SYF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF-A stock. Volume based technical analysis of SynchronyFinancial SYF-A stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
DMA period | DMA value |
5 day DMA | 17.99 |
12 day DMA | 17.75 |
20 day DMA | 17.76 |
35 day DMA | 17.78 |
50 day DMA | 17.57 |
100 day DMA | 18.26 |
150 day DMA | 18.83 |
200 day DMA | 19.32 |
EMA (exponential moving average) of Synchrony Financial SYF-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.07 | 17.91 | 17.76 |
12 day EMA | 17.87 | 17.78 | 17.7 |
20 day EMA | 17.81 | 17.75 | 17.7 |
35 day EMA | 17.7 | 17.66 | 17.63 |
50 day EMA | 17.64 | 17.61 | 17.59 |
SMA (simple moving average) of Synchrony Financial SYF-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.99 | 17.81 | 17.68 |
12 day SMA | 17.75 | 17.7 | 17.68 |
20 day SMA | 17.76 | 17.74 | 17.73 |
35 day SMA | 17.78 | 17.75 | 17.72 |
50 day SMA | 17.57 | 17.55 | 17.54 |
100 day SMA | 18.26 | 18.27 | 18.28 |
150 day SMA | 18.83 | 18.85 | 18.87 |
200 day SMA | 19.32 | 19.33 | 19.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.