Login or Join

Full market report NASDAQ for 24 Wed July 2024

898 stocks gained, and 3492 stocks fell

All gainers

Company Closing ChangeVolume
Nuzee Inc NUZE 3.35225.24% 135.84 Mn
Pieris Pharmaceuticals, Inc. PIRS 15.0588.6% 5.824 Mn
Sangamo Therapeutics, Inc. SGMO 0.5640% 263.133 Mn
SCWorx Corp. WORX 1.6036.75% 16.065 Mn
Fangdd Network Group Ltd ADR DUO 0.5425.58% 1.514 Mn
Seres Therapeutics, Inc. MCRB 1.2914.16% 4.226 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 8.9914.09% 0.265 Mn
Enphase Energy, Inc. ENPH 116.9112.8% 14.691 Mn
Dogness (International) Corporation DOGZ 13.4012.7% 0.175 Mn
Marker Therapeutics, Inc. MRKR 5.4512.6% 0.048 Mn
GSI Technology, Inc. GSIT 3.3211.78% 0.502 Mn
Siyata Mobile Inc SYTA 0.4811.63% 4.95 Mn
Evogene Ltd. EVGN 0.5911.32% 0.766 Mn
Tiziana Life Sciences plc TLSA 1.0011.11% 1.081 Mn
ProShares UltraPro Short QQQ SQQQ 9.0610.76% 203.95 Mn
Manhattan Associates, Inc. MANH 249.8310.54% 1.455 Mn
Hoth Therapeutics, Inc. HOTH 1.0710.31% 34.543 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.9610.04% 0.081 Mn
AGM Group Holdings Inc. AGMH 0.569.8% 0.088 Mn
Mattel, Inc. MAT 18.939.8% 10.196 Mn
Protagonist Therapeutics, Inc. PTGX 41.899.52% 1.108 Mn
Mercurity Fintech Holding Inc MFH 1.989.39% 0.045 Mn
Brainsway Ltd ADR BWAY 7.289.31% 0.146 Mn
Geovax Labs Inc Warrants GOVXW 0.129.09% 0.001 Mn
American Resources Corporation AREC 0.678.06% 0.793 Mn
Eos Energy Enterprises Inc EOSE 1.857.56% 8.615 Mn
SunPower Corporation SPWR 1.017.45% 29.393 Mn
Antelope Enterprise Hldg Ltd AEHL 3.997.26% 0.642 Mn
Medpace Holdings, Inc. MEDP 381.886.88% 1.187 Mn
Flex Ltd. FLEX 31.766.86% 7.559 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 8.346.79% 0.165 Mn
Opthea Ltd OPT 2.266.6% 0.003 Mn
Pulmatrix, Inc. PULM 2.106.6% 0.015 Mn
Igm Biosciences Inc IGMS 12.336.29% 0.352 Mn
American Public Education, Inc. APEI 20.686.16% 0.676 Mn
DiaMedica Therapeutics Inc. DMAC 3.656.1% 0.093 Mn
Alkermes plc ALKS 26.516.04% 5.463 Mn
Professional Diversity Network, Inc. IPDN 0.536% 0.029 Mn
Check Point Software Technologies Ltd. CHKP 180.075.92% 1.909 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.365.88% 0.444 Mn
Cyclerion Therapeutics Inc CYCN 3.285.81% 0.007 Mn
Tuniu Corporation TOUR 0.925.75% 0.169 Mn
Brooge Holdings Ltd BROG 0.975.43% 0.007 Mn
Scienjoy Holding Corp SJ 1.005.26% 0.034 Mn
ENGlobal Corporation ENG 1.835.17% 0.006 Mn
Perma-Fix Environmental Services, Inc. PESI 11.815.16% 0.384 Mn
iClick Interactive Asia Group Limited ICLK 2.255.14% 0.205 Mn
Biovie Inc BIVI 0.415.13% 1.107 Mn
Pulse Biosciences, Inc PLSE 18.345.1% 0.23 Mn
Iovance Biotherapeutics, Inc. IOVA 9.135.06% 7.37 Mn
Airgain, Inc. AIRG 7.285.05% 0.042 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.095.03% 0.018 Mn
Lifevantage Corporation LFVN 6.935% 0.043 Mn
Sirius XM Holdings Inc. SIRI 3.995% 55.393 Mn
Capital Bancorp, Inc. CBNK 25.434.91% 0.058 Mn
SenesTech, Inc. SNES 0.434.88% 0.564 Mn
Jewett-Cameron Trading Company JCTCF 4.754.86% 0.004 Mn
InflaRx N.V. IFRX 1.524.83% 0.046 Mn
Orrstown Financial Services Inc ORRF 33.754.81% 0.134 Mn
Kezar Life Sciences, Inc. KZR 0.664.76% 0.326 Mn
Surgery Partners, Inc. SGRY 29.684.73% 1.663 Mn
Kintara Therapeutics Inc KTRA 0.234.55% 1.772 Mn
Middlesex Water Company MSEX 64.624.51% 1.129 Mn
Aurora Mobile Limited JG 2.594.44% 0.001 Mn
Stock Yards Bancorp, Inc. SYBT 61.384.35% 0.259 Mn
Synlogic, Inc. SYBX 1.714.27% 0.033 Mn
ChromaDex Corporation CDXC 3.204.23% 0.392 Mn
Tower Semiconductor Ltd. TSEM 43.034.21% 2.194 Mn
Energy Focus, Inc. EFOI 1.504.17% 0.003 Mn
Kala Pharmaceuticals, Inc. KALA 7.374.1% 0.047 Mn
Altisource Portfolio Solutions S.A. ASPS 1.284.07% 0.116 Mn
Seagate Technology PLC STX 109.534.02% 9.398 Mn
Quidel Corporation QDEL 38.403.95% 2.422 Mn
Orthofix Medical Inc. OFIX 16.933.93% 0.294 Mn
Tenax Therapeutics, Inc. TENX 3.443.93% 0.026 Mn
Fuel Tech, Inc. FTEK 1.073.88% 0.008 Mn
Shanda Games Limited GAME 1.073.88% 0.145 Mn
BeiGene, Ltd. BGNE 163.563.83% 0.296 Mn
Resources Connection Inc RGP 11.463.8% 0.678 Mn
Annexon Inc ANNX 6.093.75% 1.989 Mn
Highway Holdings Limited HIHO 1.943.74% 0.045 Mn
Conifer Holdings, Inc. CNFR 0.853.66% 0.001 Mn
Rapt Therapeutics Inc RAPT 3.163.61% 0.948 Mn
Allakos Inc. ALLK 0.883.53% 0.565 Mn
Heartland Express, Inc. HTLD 12.813.47% 0.45 Mn
Titan Pharmaceuticals, Inc. TTNP 5.983.46% 0.001 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.303.45% 0.021 Mn
China Liberal Education Holdings Ltd CLEU 0.313.33% 0.547 Mn
Mustang Bio, Inc. MBIO 0.313.33% 3.371 Mn
Gilead Sciences, Inc. GILD 73.503.27% 6.6 Mn
EDAP TMS S.A. EDAP 4.773.25% 0.011 Mn
Leslie's Inc LESL 2.933.17% 7.511 Mn
Taoping Inc. TAOP 0.653.17% 0.281 Mn
Bruker Corporation BRKR 64.083.14% 1.088 Mn
Cidara Therapeutics, Inc. CDTX 11.843.14% 0.027 Mn
Cal-Maine Foods, Inc. CALM 66.863.13% 1.188 Mn
Benitec Biopharma Limited BNTC 9.273.11% 0.011 Mn
Xencor, Inc. XNCR 20.413.03% 0.707 Mn
89Bio Inc ETNB 9.002.97% 0.84 Mn
LPL Financial Holdings Inc. LPLA 227.002.95% 2.542 Mn
Biomerica, Inc. BMRA 0.352.94% 0.044 Mn
Greenpro Capital Corp. GRNQ 1.052.94% 0.01 Mn
Immutep Limited IMMP 2.102.94% 0.201 Mn
Orion Energy Systems, Inc. OESX 1.052.94% 0.031 Mn
Rand Capital Corporation RAND 16.882.93% 0.001 Mn
Eyenovia, Inc. EYEN 1.412.92% 0.891 Mn
NeuroMetrix, Inc. NURO 3.702.78% 0.009 Mn
Manhattan Bridge Capital, Inc LOAN 5.282.72% 0.027 Mn
Village Super Market, Inc. VLGEA 29.372.66% 0.041 Mn
FS Bancorp, Inc. FSBW 42.912.63% 0.022 Mn
Highpeak Energy Inc WT HPKEW 5.492.62% 0.001 Mn
Lumos Pharma Inc LUMO 1.572.61% 0.014 Mn
Trinity Biotech plc TRIB 3.142.61% 0.019 Mn
Wah Fu Education Group Ltd WAFU 1.982.59% 0.047 Mn
Kewaunee Scientific Corporation KEQU 53.702.58% 0.028 Mn
ChinaNet Online Holdings, Inc. CNET 0.812.53% 0.003 Mn
Ayro Inc AYRO 0.822.5% 0.104 Mn
TDH Holdings, Inc. PETZ 1.252.46% 0.024 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 1.682.44% 0.18 Mn
Mediaco Holding Inc Cl A MDIA 2.962.42% 0.007 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.312.38% 0.597 Mn
Immunome Inc IMNM 15.172.36% 0.649 Mn
Nicholas Financial, Inc. NICK 6.502.36% 0.038 Mn
Broadway Financial Corporation BYFC 5.222.35% 0.001 Mn
Edesa Biotech Inc EDSA 4.802.35% 0.009 Mn
Sonnet Biotherapeutics Holdings Inc SONN 0.872.35% 0.501 Mn
TuanChe Limited TC 1.752.34% 0.03 Mn
electroCore, Inc. ECOR 6.152.33% 0.006 Mn
eGain Corporation EGAN 7.142.29% 0.064 Mn
LightPath Technologies, Inc. LPTH 1.342.29% 0.02 Mn
Dynavax Technologies Corporation DVAX 11.202.28% 1.484 Mn
Timberland Bancorp, Inc. TSBK 31.182.26% 0.014 Mn
Mannatech, Incorporated MTEX 7.302.24% 0.003 Mn
Collegium Pharmaceutical, Inc. COLL 34.362.23% 0.256 Mn
Windtree Therapeutic WINT 3.682.22% 0.033 Mn
Mammoth Energy Services, Inc. TUSK 4.172.21% 0.687 Mn
UTStarcom Holdings Corp UTSI 2.772.21% 0.001 Mn
Xcel Energy Inc. XEL 56.362.21% 2.908 Mn
Quhuo Limited ADR QH 0.472.17% 0.009 Mn
Karyopharm Therapeutics Inc. KPTI 0.952.15% 0.375 Mn
CIM Commercial Trust Corporation CMCT 2.392.14% 0.006 Mn
Lixte Biotech Hlds LIXT 2.392.14% 0.002 Mn
Marin Software Incorporated MRIN 2.392.14% 0.024 Mn
Replimune Group, Inc. REPL 10.252.09% 0.508 Mn
Acasti Pharma, Inc. ACST 2.942.08% 0.004 Mn
Addus HomeCare Corporation ADUS 123.672.06% 0.152 Mn
Evoke Pharma, Inc. EVOK 0.502.04% 0.024 Mn
Aurinia Pharmaceuticals Inc AUPH 5.562.02% 1.511 Mn
CoStar Group, Inc. CSGP 76.352.02% 8.515 Mn
IF Bancorp, Inc. IROQ 17.302% 0.002 Mn
Seer Inc Cl A SEER 2.042% 0.321 Mn
Rhinebeck Bancorp, Inc. RBKB 8.721.99% 0.002 Mn
Hasbro, Inc. HAS 59.421.96% 2.254 Mn
Willamette Valley Vineyards, Inc. WVVI 3.711.92% 0.001 Mn
Radcom Ltd. RDCM 10.151.91% 0.02 Mn
Sierra Bancorp BSRR 30.201.89% 0.075 Mn
Spruce Biosciences Inc SPRB 0.541.89% 0.655 Mn
Urban One, Inc. UONE 2.171.88% 0.071 Mn
G. Willi-Food International, Ltd. WILC 9.801.87% 0.001 Mn
Value Line, Inc. VALU 47.591.86% 0.003 Mn
Alliant Energy Corporation LNT 55.661.85% 1.087 Mn
PACCAR Inc. PCAR 98.901.85% 7.612 Mn
C&F Financial Corporation CFFI 53.561.83% 0.013 Mn
Key Tronic Corporation KTCC 3.901.83% 0.009 Mn
Galecto Inc GLTO 0.561.82% 0.164 Mn
S&T Bancorp, Inc. STBA 43.581.82% 0.367 Mn
MGE Energy Inc. MGEE 85.031.81% 0.122 Mn
Supernus Pharmaceuticals, Inc. SUPN 30.441.81% 0.562 Mn
Crown Crafts, Inc. CRWS 5.101.8% 0.053 Mn
Innate Pharma S.A. Ads IPHA 2.261.8% 0.001 Mn
Glen Burnie Bancorp GLBZ 4.591.77% 0.004 Mn
ATN International, Inc. ATNI 23.141.76% 0.085 Mn
James River Group Holdings, Ltd. JRVR 8.101.76% 0.251 Mn
Forte Biosciences Inc FBRX 0.581.75% 0.039 Mn
Relmada Therapeutics Inc RLMD 4.061.75% 0.051 Mn
Viatris Inc VTRS 11.701.74% 4.306 Mn
Delcath Systems, Inc. DCTH 8.841.73% 0.173 Mn
Ramaco Resources, Inc. METC 13.491.73% 0.336 Mn
Nova Lifestyle, Inc NVFY 1.771.72% 0.156 Mn
Premier, Inc. PINC 20.211.71% 0.83 Mn
Fulgent Genetics, Inc. FLGT 22.771.7% 0.147 Mn
Tucows Inc. TCX 22.191.7% 0.037 Mn
Cibus Corp. CBUS 9.641.69% 0.076 Mn
Incyte Corporation INCY 66.911.69% 2.957 Mn
Exelon Corp EXC 36.471.67% 5.65 Mn
NeoGenomics, Inc. NEO 15.181.67% 0.705 Mn
NCS Multistage Holdings, Inc. NCSM 17.231.65% 0 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.471.65% 0.214 Mn
CB Financial Services, Inc. CBFV 24.111.64% 0.011 Mn
Pacific Biosciences of California, Inc. PACB 1.881.62% 10.774 Mn
Pilgrim's Pride Corporation PPC 40.101.6% 0.606 Mn
ACADIA Pharmaceuticals Inc. ACAD 18.481.59% 1.817 Mn
Amphastar Pharmaceuticals, Inc. AMPH 41.191.58% 0.355 Mn
Zions Bancorporation N.A. ZIONP 22.091.56% 0.001 Mn
Array BioPharma Inc. ARRY 11.121.55% 5.873 Mn
Tarsus Pharmaceuticals Inc TARS 28.251.55% 0.492 Mn
Yunji Inc YJ 0.661.54% 0.004 Mn
Sanofi SNY 51.201.53% 2.122 Mn
Amesite Inc AMST 2.681.52% 0.005 Mn
Capital City Bank Group CCBG 33.981.52% 0.037 Mn
Celcuity Inc. CELC 18.691.52% 0.264 Mn
The Dixie Group, Inc. DXYN 0.671.52% 0.02 Mn
Dime Community Bancshares DCOMP 18.101.51% 0.011 Mn
Selective Insurance Group, Inc. SIGI 87.661.51% 0.818 Mn
ReTo Eco-Solutions, Inc. RETO 1.351.5% 0.003 Mn
Ata Creativity Global AACG 0.681.49% 0.033 Mn
Willis Lease Finance Corporation WLFC 84.941.49% 0.021 Mn
American Electric Power Company AEP 95.021.47% 2.523 Mn
Colony Bankcorp, Inc. CBAN 14.001.45% 0.154 Mn
Vaxcyte Inc PCVX 85.161.44% 0.699 Mn
Bio-Techne Corp TECH 77.611.44% 0.915 Mn
Pacira Pharmaceuticals, Inc. PCRX 20.261.4% 1.413 Mn
Apellis Pharmaceuticals, Inc. APLS 37.391.38% 1.375 Mn
Euro Tech Holdings Company Limited CLWT 1.471.38% 0.003 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.921.38% 6.425 Mn
National Research Corporation NRC 24.921.38% 0.079 Mn
Pioneer Bancorp Inc PBFS 11.301.35% 0.015 Mn
PrimeEnergy Resources Corporation PNRG 118.661.35% 0.004 Mn
Till Cap Res Vt Shrs TIL 12.791.35% 0.002 Mn
FAT Brands Inc. FAT 5.291.34% 0.01 Mn
Investar Holding Corporation ISTR 18.271.27% 0.145 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.261.26% 0.018 Mn
Franklin Electric Co., Inc. FELE 101.081.26% 0.23 Mn
Usio Inc USIO 1.611.26% 0.013 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 8.911.25% 0.002 Mn
PTC Therapeutics, Inc. PTCT 33.971.25% 0.451 Mn
Pmv Pharmaceuticals Inc PMVP 1.631.24% 0.256 Mn
AquaBounty Technologies, Inc. AQB 1.651.23% 0.007 Mn
BioLineRx Ltd. BLRX 0.821.23% 0.344 Mn
Cross Country Healthcare, Inc. CCRN 15.751.22% 0.451 Mn
Celldex Therapeutics, Inc. CLDX 39.311.21% 0.448 Mn
Inari Medical Inc NARI 55.391.21% 0.602 Mn
Aquestive Therapeutics, Inc. AQST 3.371.2% 1.939 Mn
Atif Holdings Ltd ATIF 0.851.19% 0.001 Mn
Genfit S.A. ADR GNFT 4.261.19% 0.002 Mn
Westport Fuel Systems Inc WPRT 5.971.19% 0.021 Mn
CorVel Corp. CRVL 299.281.18% 0.044 Mn
Waterstone Financial, Inc. WSBF 14.671.17% 0.044 Mn
NetEase, Inc. NTES 94.431.16% 1.384 Mn
CSG Systems International, Inc. CSGS 45.051.15% 0.155 Mn
Equillium, Inc. EQ 0.881.15% 0.045 Mn
Pepsico, Inc. PEP 168.171.14% 5.867 Mn
Savara, Inc. SVRA 4.511.12% 1.029 Mn
Northwestern Corp NWE 52.681.11% 0.362 Mn
The York Water Company YORW 41.181.08% 0.045 Mn
iRadimed Corporation IRMD 47.981.07% 0.042 Mn
Cisco Systems, Inc. CSCO 46.851.06% 25.318 Mn
Dawson Geophysical Company DWSN 1.921.05% 0.004 Mn
Arbutus Biopharma Corporation ABUS 3.871.04% 0.647 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.971.04% 0.027 Mn
REGENXBIO Inc. RGNX 13.641.04% 0.384 Mn
Fathom Holdings Inc FTHM 1.971.03% 0.105 Mn
Bankwell Financial Group, Inc. BWFG 26.460.99% 0.022 Mn
Alliance Resource Partners, L.P. ARLP 25.890.98% 0.321 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 13.440.98% 0.021 Mn
FirstCash, Inc. FCFS 110.060.98% 0.418 Mn
Oncolytics Biotech Inc. ONCY 1.030.98% 0.085 Mn
Navient Corporation NAVI 15.690.97% 1.285 Mn
Acadia Healthcare Company, Inc. ACHC 66.280.96% 2.072 Mn
Syndax Pharmaceuticals, Inc. SNDX 23.500.95% 0.593 Mn
Alnylam Pharmaceuticals, Inc. ALNY 236.480.93% 0.623 Mn
Cns Pharmaceuticals Inc CNSP 1.080.93% 0.15 Mn
FlexShopper, Inc. FPAY 1.080.93% 0.014 Mn
Guardion Health Sciences Inc GHSI 9.740.93% 0.001 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.000.93% 0.003 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.460.92% 0.003 Mn
Iteos Therapeutics Inc ITOS 16.410.92% 0.125 Mn
Centrexion Therapeutics Corporation CNTX 2.240.9% 0.045 Mn
First Trust China AlphaDEX Fund FCA 18.980.9% 0.001 Mn
Investcorp Credit Management Bdc Inc ICMB 3.360.9% 0.011 Mn
Madrigal Pharmaceuticals, Inc. MDGL 282.050.9% 0.203 Mn
Agba Acquisition Ltd AGBA 2.290.88% 0.279 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 10.360.88% 0.015 Mn
OptimizeRx Corporation OPRX 10.290.88% 0.17 Mn
Frequency Electronics, Inc. FEIM 13.850.87% 0.407 Mn
First Seacoast Bancorp FSEA 9.280.87% 0.001 Mn
First Savings Financial Group, Inc. FSFG 19.700.87% 0.004 Mn
VEON Ltd. VEON 27.070.86% 0.011 Mn
Heritage Global Inc HGBL 2.380.85% 0.058 Mn
One Stop Systems, Inc. OSS 2.360.85% 0.048 Mn
SELLAS Life Sciences Group, Inc. SLS 1.190.85% 0.881 Mn
Arrow Financial Corporation AROW 31.030.84% 0.064 Mn
Artesian Resources Corporation ARTNA 39.580.84% 0.025 Mn
Audentes Therapeutics, Inc. BOLD 3.630.83% 0.284 Mn
SIGA Technologies Inc. SIGA 9.720.83% 0.477 Mn
Smith Micro Software, Inc. SMSI 2.440.83% 0.007 Mn
East West Bancorp, Inc. EWBC 84.410.81% 1.686 Mn
FibroGen, Inc FGEN 1.250.81% 1.713 Mn
IZEA Worldwide, Inc. IZEA 2.500.81% 0.042 Mn
Reynolds Consumer Products Inc REYN 27.230.81% 0.647 Mn
vTv Therapeutics Inc. VTVT 23.700.81% 0.061 Mn
eBay Inc. EBAY 53.660.79% 5.891 Mn
Biogen Inc. BIIB 226.030.78% 0.886 Mn
Meridian Corporation MRBK 11.670.78% 0.017 Mn
Take-Two Interactive Software, Inc. TTWO 152.890.78% 1.842 Mn
The Kraft Heinz Company KHC 33.050.76% 8.162 Mn
MDJM LTD MDJH 1.340.75% 0.02 Mn
Molecular Templates, Inc. MTEM 1.370.74% 0.002 Mn
TransAct Technologies Incorporated TACT 4.070.74% 0.022 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 60.950.73% 0.03 Mn
Medallion Financial Corp. MFIN 8.310.73% 0.097 Mn
Heidrick & Struggles International, Inc. HSII 35.050.72% 0.153 Mn
Patterson Companies, Inc. PDCO 25.170.72% 0.685 Mn
Amgen Inc. AMGN 335.610.71% 2.459 Mn
Aceto Corporation ACET 1.450.69% 0.759 Mn
Caesarstone Ltd. CSTE 5.870.69% 0.137 Mn
Franklin Finl Svcs Corp FRAF 30.700.69% 0.004 Mn
OP Bancorp OPBK 11.710.69% 0.031 Mn
DENTSPLY SIRONA Inc. XRAY 26.240.69% 1.918 Mn
Akebia Therapeutics, Inc. AKBA 1.470.68% 3.011 Mn
Astrazeneca Plc AZN 79.710.68% 4.581 Mn
Fat Brands Inc 8.25% Series B FATBP 13.410.68% 0.007 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 63.510.67% 0.025 Mn
Goodrx Holdings Inc Cl A GDRX 8.970.67% 1.097 Mn
ADTRAN, Inc. ADTN 6.130.66% 0.487 Mn
Cogint Inc. COGT 9.170.66% 0.488 Mn
Live Ventures Incorporated LIVE 18.250.66% 0.002 Mn
Quanterix Corporation QTRX 15.330.66% 0.487 Mn
Smith & Wesson Brands Inc SWBI 15.430.65% 0.261 Mn
Larimar Therapeutics Inc LRMR 9.490.64% 0.336 Mn
Rocket Pharmaceuticals, Inc. RCKT 25.030.64% 0.996 Mn
Nextcure Inc NXTC 1.610.63% 0.028 Mn
Profire Energy, Inc. PFIE 1.610.63% 0.089 Mn
Repros Therapeutics Inc. RPRX 28.670.63% 1.439 Mn
Hennessy Advisors, Inc. HNNA 8.180.62% 0.005 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 37.580.62% 0.065 Mn
Ionis Pharmaceuticals, Inc. IONS 50.740.61% 1.665 Mn
Omnicell, Inc. OMCL 29.620.61% 0.409 Mn
Forward Air Corporation FWRD 25.300.6% 0.536 Mn
Illumina, Inc. ILMN 116.290.6% 1.337 Mn
SLM Corporation SLM 23.640.6% 3.825 Mn
Mondelez International, Inc. MDLZ 66.400.59% 5.401 Mn
Barington/Hilco Acquisition Corp. BHAC 10.660.57% 0.005 Mn
Ligand Pharmaceuticals Incorporated LGND 102.950.57% 0.078 Mn
NI Holdings, Inc. NODK 15.990.57% 0.012 Mn
Regulus Therapeutics Inc. RGLS 1.750.57% 0.484 Mn
OrthoPediatrics Corp. KIDS 33.860.56% 0.14 Mn
TherapeuticsMD, Inc. TXMD 1.800.56% 0.01 Mn
Credit Suisse AG USOI 71.920.55% 0.033 Mn
Merit Medical Systems, Inc. MMSI 87.000.54% 0.389 Mn
Puma Biotechnology Inc PBYI 3.730.54% 0.269 Mn
Inozyme Pharma Inc INZY 5.700.53% 0.2 Mn
MIND C.T.I. Ltd. MNDO 1.900.53% 0.018 Mn
Perma-Pipe International Holdings, Inc. PPIH 9.700.52% 0.009 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 11.790.51% 0.001 Mn
Jack Henry & Associates, Inc. JKHY 167.930.51% 0.346 Mn
Ehang Holdings Ltd Ads EH 11.970.5% 0.628 Mn
uniQure N.V. QURE 8.080.5% 1.247 Mn
Regeneron Pharmaceuticals, Inc. REGN 1060.860.5% 0.453 Mn
Eltek Ltd. ELTK 10.170.49% 0.016 Mn
The Ensign Group, Inc. ENSG 136.600.49% 0.458 Mn
Liqtech International Inc LIQT 2.050.49% 0.003 Mn
Western New England Bancorp, Inc. WNEB 8.490.47% 0.022 Mn
American Outdoor Brands Inc AOUT 8.820.46% 0.013 Mn
Nephros Inc NEPH 2.200.46% 0.003 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 28.910.45% 0.642 Mn
Voyager Therapeutics, Inc. VYGR 8.900.45% 0.342 Mn
Insu Acquisition Corp. II Cl A INAQ 11.380.44% 0.001 Mn
Oak Valley Bancorp (CA) OVLY 27.110.44% 0.012 Mn
Avid Bioservices, Inc. CDMO 9.390.43% 1.366 Mn
Henry Schein, Inc. HSIC 70.290.43% 1.416 Mn
International Money Express, Inc. IMXI 21.000.43% 0.196 Mn
Keurig Dr Pepper Inc KDP 32.770.43% 11.508 Mn
KVH Industries, Inc. KVHI 4.710.43% 0.036 Mn
VanEck Vectors Pharmaceutical ETF PPH 92.560.43% 0.038 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.610.42% 0 Mn
Farmers National Banc Corp. FMNB 14.880.4% 0.128 Mn
Good Times Restaurants Inc. GTIM 2.510.4% 0.013 Mn
Nortech Systems Incorporated NSYS 15.080.4% 0.009 Mn
Old Dominion Freight Line, Inc. ODFL 194.620.4% 3.329 Mn
United Community Banks, Inc. UCBI 30.050.4% 1.036 Mn
Central Garden & Pet Company CENTA 33.250.39% 0.238 Mn
First Northwest Bancorp FNWB 10.370.39% 0.015 Mn
Amicus Therapeutics, Inc. FOLD 10.350.39% 2.968 Mn
Invesco DWA Utilities Momentum ETF PUI 35.990.39% 0.006 Mn
Adverum Biotechnologies, Inc. ADVM 7.870.38% 0.42 Mn
Plumas Bancorp PLBC 41.800.38% 0.009 Mn
Sotera Health Company SHC 13.380.38% 0.918 Mn
VanEck Vectors Biotech ETF BBH 177.260.37% 0.002 Mn
Greenlight Reinsurance, Ltd. GLRE 13.430.37% 0.089 Mn
Central Garden & Pet Company CENT 38.680.36% 0.13 Mn
Dorchester Minerals, L.P. DMLP 30.880.36% 0.059 Mn
AMERISAFE, Inc. AMSF 48.550.35% 0.093 Mn
iShares Select Dividend ETF DVY 127.510.35% 0.314 Mn
Eagle Bancorp Montana, Inc. EBMT 14.200.35% 0.013 Mn
Old Point Financial Corporation OPOF 17.200.35% 0.006 Mn
HMN Financial, Inc. HMNF 26.610.34% 0.003 Mn
Hall of Fame Resort & Ent CO HOFV 2.950.34% 0.02 Mn
Trevi Therapeutics Inc TRVI 2.970.34% 0.228 Mn
Oxford Lane Capital Corp. OXLCN 24.080.33% 0.002 Mn
Avadel Pharmaceuticals plc AVDL 16.300.31% 2.102 Mn
Hologic, Inc. HOLX 78.340.31% 1.042 Mn
Jazz Pharmaceuticals plc JAZZ 108.780.31% 0.463 Mn
LeMaitre Vascular, Inc. LMAT 90.340.31% 0.165 Mn
Momo Inc. MOMO 6.520.31% 1.352 Mn
Asure Software Inc ASUR 10.130.3% 0.132 Mn
Immersion Corporation IMMR 13.310.3% 0.814 Mn
Neurocrine Biosciences, Inc. NBIX 145.880.3% 0.624 Mn
Coda Octopus Group, Inc. CODA 6.800.29% 0.029 Mn
MorphoSys AG MOR 18.410.27% 0.017 Mn
RBB Bancorp RBB 22.410.27% 0.196 Mn
WD-40 Company WDFC 253.940.27% 0.103 Mn
BioMarin Pharmaceutical Inc. BMRN 84.630.24% 0.775 Mn
Diamondback Energy, Inc. FANG 198.830.24% 1.138 Mn
First Trust Switzerland AlphaDEX Fund FSZ 65.840.24% 0.028 Mn
Great Elm Capital Corp. GECCM 25.110.24% 0 Mn
China Automotive Systems, Inc. CAAS 4.380.23% 0.055 Mn
Multi-Fineline Electronix, Inc. MFLX 17.110.23% 0 Mn
OraSure Technologies, Inc. OSUR 4.340.23% 0.611 Mn
Weight Watchers International Inc WTW 267.000.23% 0.432 Mn
Consolidated Communications Holdings, Inc. CNSL 4.490.22% 0.288 Mn
Global X Telemedicine & Digital Health ETF EDOC 9.170.22% 0.011 Mn
Donegal Group, Inc. DGICA 14.030.21% 0.033 Mn
iShares Nasdaq Biotechnology Index Fund IBB 145.650.21% 1.449 Mn
Newtek Business Services Corp. NEWTZ 24.170.21% 0.001 Mn
SLM Corporation SLMBP 76.500.21% 0.001 Mn
ProShares Ultra Nasdaq Biotechnology BIB 66.240.2% 0.013 Mn
Enanta Pharmaceuticals, Inc. ENTA 15.020.2% 0.115 Mn
IDEXX Laboratories, Inc. IDXX 471.340.2% 0.672 Mn
Newtek Business Services Corp. NEWTI 25.200.2% 0.003 Mn
Progress Software Corporation PRGS 56.110.2% 0.246 Mn
SSR Mining Inc. SSRM 5.380.19% 2.103 Mn
T-Mobile US, Inc. TMUS 176.890.19% 4.5 Mn
Arch Capital Group Ltd. ACGL 96.400.18% 1.002 Mn
Office Depot, Inc. ODP 41.590.17% 0.271 Mn
Integra LifeSciences Holdings Corporation IART 31.420.16% 0.595 Mn
Legg Mason Global Infrastructure ETF INFR 24.290.16% 0 Mn
O'Reilly Automotive, Inc. ORLY 1050.710.16% 0.559 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 18.530.16% 0.001 Mn
Strattec Security Corporation STRT 25.030.16% 0.039 Mn
Berry Petroleum Corporation BRY 6.680.15% 0.618 Mn
CASI Pharmaceuticals, Inc. CASI 6.500.15% 0.035 Mn
Haynes International, Inc. HAYN 59.590.15% 0.051 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.040.14% 0.006 Mn
Gladstone Commercial Corporation GOODN 21.790.14% 0.004 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.970.14% 0.166 Mn
Sohu.com Limited SOHU 14.430.14% 0.099 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.800.13% 0.003 Mn
United Security Bancshares UBFO 7.970.13% 0.149 Mn
Bank First National Corporation BFC 93.690.12% 0.052 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.820.12% 0.018 Mn
Carter Bankshares Inc CARE 16.770.12% 0.084 Mn
Amdocs Limited DOX 83.150.12% 0.555 Mn
Merchants Bancorp MBIN 50.900.12% 0.248 Mn
NovoCure Limited NVCR 18.790.11% 1.183 Mn
Silk Road Medical Inc SILK 27.080.11% 1.821 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 21.070.1% 0.358 Mn
Vertex Pharmaceuticals Incorporated VRTX 490.800.1% 0.967 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.250.09% 0.028 Mn
Black Ridge Acquisition Corp. BRAC 11.450.09% 0.007 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.750.09% 0.251 Mn
Invesco S&P SmallCap Health Care ETF PSCH 46.230.09% 0.023 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.110.08% 0.009 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.560.08% 0.074 Mn
Hollysys Automation Technologies, Ltd. HOLI 26.410.08% 0.953 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP 24.830.08% 0.002 Mn
United Communty Banks Inc UCBIO 24.230.08% 0.003 Mn
Anika Therapeutics Inc. ANIK 28.050.07% 0.044 Mn
Healthcare TR Inc HTIA 14.750.07% 0.003 Mn
Vanguard Short-Term Treasury ETF VGSH 58.240.07% 1.46 Mn
Saia, Inc. SAIA 482.560.06% 0.549 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.340.05% 0.267 Mn
Twenty-First Century Fox, Inc. FOXA 37.090.05% 1.635 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.870.05% 0.647 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.230.05% 0.272 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.000.05% 0.14 Mn
Pacific City Financial Corporation PCB 18.440.05% 0.045 Mn
Shenandoah Telecommunications Co SHEN 19.620.05% 0.17 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.010.05% 4.849 Mn
Vicor Corporation VICR 37.970.05% 0.402 Mn
California Bancorp CALB 23.730.04% 0.055 Mn
First United Corporation FUNC 26.610.04% 0.045 Mn
Merchants Bancorp Depositary Shares MBINO 24.900.04% 0.002 Mn
Morphic Holding Inc MORF 56.550.04% 1.501 Mn
Myriad Genetics, Inc. MYGN 28.020.04% 0.79 Mn
Newtek Business 7%Nt NEWTL 24.970.04% 0 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.530.04% 0.12 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.650.04% 0.057 Mn
Wintrust Financial Corporation WTFCM 24.270.04% 0.026 Mn
Atrion Corporation ATRI 457.860.03% 0.011 Mn
Surmodics, Inc. SRDX 41.810.02% 0.426 Mn
Hibbett Sports, Inc. HIBB 87.490.01% 1.055 Mn
iShares Short Treasury Bond ETF SHV 110.430.01% 2.497 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.770.01% 2.841 Mn

All falling stocks

Company Closing ChangeVolume
Conn's, Inc. CONN 0.35-31.37% 4.446 Mn
Centogene N.V. CNTG 0.37-26% 0.2 Mn
Oxbridge Re Holdings Limited OXBRW 0.14-22.22% 0.016 Mn
Sage Therapeutics, Inc. SAGE 10.38-20.64% 2.62 Mn
Jaguar Health, Inc. JAGX 1.41-19.89% 2.835 Mn
Salarius Pharmaceuticals Inc SLRX 2.14-18.01% 1.545 Mn
Verastem, Inc. VSTM 2.96-17.55% 2.707 Mn
Aethlon Medical, Inc. AEMD 0.34-15% 1.983 Mn
LivePerson, Inc. LPSN 1.26-13.7% 6.364 Mn
Coffee Holding Co., Inc. JVA 2.43-12.9% 0.106 Mn
ZK International Group Co., Ltd ZKIN 0.56-12.5% 0.022 Mn
Ondas Holdings Inc ONDS 0.99-12.39% 0.378 Mn
Tesla, Inc. TSLA 215.99-12.33% 167.943 Mn
Malibu Boats, Inc. MBUU 32.97-12.08% 0.548 Mn
AudioEye, Inc. AEYE 19.35-11.85% 0.243 Mn
IES Holdings, Inc. IESC 140.54-11.82% 0.276 Mn
LM Funding America, Inc. LMFA 3.80-11.63% 0.045 Mn
Hawaiian Holdings, Inc. HA 11.52-11.59% 5.921 Mn
The Trade Desk, Inc. TTD 89.32-11.48% 8.058 Mn
Agenus Inc. AGEN 6.13-11.29% 1.077 Mn
Pds Biotechnology Corp PDSB 3.76-11.11% 0.253 Mn
ProShares UltraPro QQQ TQQQ 65.45-10.78% 78.5 Mn
Canopy Growth Corp CGC 7.32-10.73% 5.476 Mn
Allegro Microsystems Inc ALGM 24.70-10.7% 5.061 Mn
Sify Technologies Limited SIFY 0.42-10.64% 0.358 Mn
Roku, Inc. ROKU 55.59-10.47% 7.748 Mn
INC Research Holdings, Inc. INCR 2.35-10.31% 0.025 Mn
Veritone, Inc. VERI 2.92-10.15% 0.366 Mn
United-Guardian, Inc. UG 10.45-9.91% 0.037 Mn
BeyondSpring, Inc. BYSI 1.91-9.91% 0.051 Mn
My Size, Inc. MYSZ 2.62-9.66% 0.032 Mn
VivoPower International PLC VVPR 2.35-9.62% 0.153 Mn
Tantech Holdings Ltd. TANH 0.47-9.62% 0.217 Mn
Workhorse Group, Inc. WKHS 1.51-9.58% 1.223 Mn
ACNB Corporation ACNB 38.50-9.54% 0.058 Mn
Revance Therapeutics, Inc. RVNC 3.93-9.45% 2.177 Mn
Sonim Technologies Inc SONM 3.27-9.42% 0.128 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.29-9.38% 0.087 Mn
MEI Pharma, Inc. MEIP 3.31-9.32% 0.055 Mn
B. Riley Financial, Inc. RILY 15.94-9.17% 1.597 Mn
Adial Pharmaceuticals, Inc ADIL 1.19-9.16% 3.13 Mn
Sterling Construction Company Inc STRL 113.09-9.15% 0.414 Mn
Super Micro Computer, Inc. SMCI 711.56-9.15% 6.637 Mn
Coherus BioSciences, Inc. CHRS 1.51-9.04% 1.05 Mn
Applied Optoelectronics, Inc. AAOI 8.96-9.04% 1.988 Mn
17 Education & Technology Group Inc American Dep YQ 2.12-9.01% 0.002 Mn
SCYNEXIS, Inc. SCYX 2.02-9.01% 0.173 Mn
Cutera, Inc. CUTR 1.44-8.86% 0.494 Mn
Motorcar Parts of America, Inc. MPAA 5.72-8.77% 0.045 Mn
China Jo-Jo Drugstores, Inc. CJJD 2.23-8.61% 0.001 Mn
Cardlytics, Inc. CDLX 8.38-8.42% 0.508 Mn
American Superconductor Corporation AMSC 26.37-8.37% 0.832 Mn
NuCana plc NCNA 3.51-8.36% 0.075 Mn
CommScope Holding Company, Inc. COMM 1.65-8.33% 2.479 Mn
C4 Therapeutics Inc CCCC 5.94-8.33% 1.225 Mn
Loop Industries, Inc. LOOP 1.66-8.29% 0.048 Mn
QuickLogic Corporation QUIK 10.88-8.26% 0.161 Mn
ACM Research, Inc. ACMR 19.32-8.04% 1.431 Mn
Qualigen Therapeutics Inc QLGN 0.23-8% 0.656 Mn
Citi Trends, Inc. CTRN 18.63-8% 0.153 Mn
Arsanis, Inc. ASNS 1.38-8% 0.389 Mn
Community West Bancshares CWBC 19.74-7.89% 0.126 Mn
China Natural Resources, Inc. CHNR 0.70-7.89% 0.062 Mn
Axcelis Technologies, Inc. ACLS 125.63-7.88% 0.81 Mn
ANGI Homeservices Inc. ANGI 2.23-7.85% 0.43 Mn
Lindblad Expeditions Holdings Inc. LIND 9.77-7.74% 0.332 Mn
NN, Inc. NNBR 3.70-7.73% 0.088 Mn
Digital Turbine, Inc. APPS 2.18-7.63% 1.501 Mn
BioTelemetry, Inc. BEAT 2.67-7.61% 0.061 Mn
Famous Dave's of America, Inc. DAVE 35.37-7.6% 0.591 Mn
Broadcom Inc. AVGO 151.34-7.59% 37.163 Mn
Flux Power Holdings Inc FLUX 3.66-7.58% 0.126 Mn
First Western Financial, Inc. MYFW 18.40-7.54% 0.022 Mn
The9 Limited NCTY 7.60-7.43% 0.031 Mn
Integrated Media Technology Limited IMTE 1.62-7.43% 0.005 Mn
Inseego Corp. INSG 9.36-7.42% 0.123 Mn
ShiftPixy, Inc. PIXY 1.50-7.41% 0.036 Mn
Organigram Hlds Inc OGI 1.63-7.39% 0.659 Mn
Zillow Group, Inc. Z 47.50-7.32% 4.466 Mn
Zillow Group, Inc. ZG 46.27-7.31% 0.771 Mn
bluebird bio, Inc. BLUE 1.15-7.26% 4.286 Mn
Red Rock Resorts, Inc. RRR 56.32-7.23% 1.13 Mn
2U, Inc. TWOU 4.12-7.21% 0.045 Mn
Soligenix, Inc. SNGX 4.76-7.21% 0.364 Mn
Dave & Buster's Entertainment, Inc. PLAY 35.30-7.18% 1.408 Mn
Lipocine Inc. LPCN 5.95-7.18% 0.027 Mn
Magnite Inc MGNI 14.27-7.16% 1.979 Mn
Lantern Pharma Inc LTRN 4.42-7.14% 0.025 Mn
Geron Corporation GERN 4.29-7.14% 19.516 Mn
Vertex Energy, Inc VTNR 0.79-7.06% 1.138 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.53-7.02% 11.648 Mn
Fate Therapeutics, Inc. FATE 5.18-7% 2.902 Mn
Caesars Entertainment Corporation CZR 34.21-6.99% 4.706 Mn
Painreform Ltd PRFX 0.40-6.98% 0.232 Mn
Helius Medical Technologies, Inc. HSDT 0.80-6.98% 0.275 Mn
Avis Budget Group, Inc. CAR 97.28-6.94% 0.535 Mn
Monolithic Power Systems, Inc. MPWR 787.88-6.92% 0.731 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.66-6.91% 0.958 Mn
Gohealth Inc Cl A GOCO 13.57-6.86% 0.021 Mn
Origin Agritech Limited SEED 3.14-6.82% 0.038 Mn
NVIDIA Corporation NVDA 114.25-6.8% 327.777 Mn
Ultra Clean Holdings, Inc. UCTT 45.97-6.79% 0.385 Mn
EVINE Live Inc. EVLV 3.30-6.78% 1.464 Mn
Eagle Pharmaceuticals, Inc. EGRX 5.38-6.76% 0.148 Mn
E.W. Scripps Company (The) SSP 3.61-6.72% 0.517 Mn
Inventiva S.A. ADR IVA 2.36-6.72% 0.055 Mn
Children's Place, Inc. (The) PLCE 7.13-6.68% 0.79 Mn
Nurix Therapeutics Inc NRIX 21.09-6.68% 0.657 Mn
Fsd Pharma Inc Cl B HUGE 0.14-6.67% 0.735 Mn
Cresud S.A.C.I.F. y A. CRESW 0.42-6.67% 0.004 Mn
Healthcare Services Group, Inc. HCSG 11.08-6.66% 2.069 Mn
Nano-X Imaging Ltd NNOX 8.00-6.65% 0.85 Mn
Photronics, Inc. PLAB 25.51-6.63% 0.431 Mn
Mitcham Industries, Inc. MIND 4.65-6.63% 0.032 Mn
Alx Oncology Holdings Inc ALXO 6.21-6.62% 0.619 Mn
VistaGen Therapeutics, Inc. VTGN 3.68-6.6% 0.291 Mn
Warner Music Group Corp Cl A WMG 29.91-6.59% 6.527 Mn
Union Bankshares, Inc. UNB 24.10-6.59% 0.013 Mn
Cardiff Oncology Inc CRDF 2.27-6.58% 0.353 Mn
Accolade Inc ACCD 3.69-6.58% 0.701 Mn
Polar Power, Inc. POLA 0.43-6.52% 0.038 Mn
Canaan Inc ADR CAN 1.01-6.48% 4.159 Mn
Camtek Ltd. CAMT 108.87-6.47% 0.644 Mn
Theratechnologies Inc THTX 1.45-6.45% 0.073 Mn
Renalytix Ai Plc ADR RNLX 0.29-6.45% 0.286 Mn
Phunware, Inc. PHUN 4.64-6.45% 0.442 Mn
ASML Holding N.V. ASML 872.75-6.44% 1.88 Mn
KLA-Tencor Corporation KLAC 755.77-6.42% 2.43 Mn
Luminar Technologies Inc LAZR 1.62-6.36% 5.86 Mn
QUALCOMM Incorporated QCOM 181.07-6.35% 13.295 Mn
Veeco Instruments Inc. VECO 40.21-6.34% 0.51 Mn
Blue Bird Corporation BLBD 49.59-6.33% 0.535 Mn
Growgeneration Corp GRWG 2.38-6.3% 0.582 Mn
FARO Technologies, Inc. FARO 16.98-6.29% 0.097 Mn
Verona Pharma plc VRNA 21.07-6.27% 1.604 Mn
Office Properties Income Trust OPI 2.54-6.27% 0.322 Mn
Datasea Inc. DTSS 2.70-6.25% 0.026 Mn
MakeMyTrip Limited MMYT 90.87-6.23% 0.922 Mn
Hanmi Financial Corporation HAFC 19.41-6.23% 0.347 Mn
LEAP THERAPEUTICS, INC. LPTX 2.11-6.22% 0.065 Mn
T2 Biosystems, Inc. TTOO 4.69-6.2% 0.063 Mn
Paysign Inc PAYS 5.14-6.2% 0.25 Mn
Burning Rock Biotech Limited ADR BNR 6.38-6.18% 0.001 Mn
Assertio Therapeutics, Inc. ASRT 1.52-6.17% 0.89 Mn
Manitex International, Inc. MNTX 4.72-6.16% 0.037 Mn
MKS Instruments, Inc. MKSI 123.40-6.15% 0.952 Mn
Rackspace Technology Inc RXT 2.45-6.13% 1.252 Mn
Cambium Networks Corp CMBM 1.99-6.13% 0.033 Mn
The Realreal Inc REAL 3.24-6.09% 1.417 Mn
Advanced Micro Devices, Inc. AMD 144.63-6.08% 49.203 Mn
Cohu, Inc. COHU 31.43-6.07% 0.311 Mn
Magal Security Systems Ltd. MAGS 43.88-6.06% 1.131 Mn
Pacific Premier Bancorp Inc PPBI 26.55-6.05% 0.781 Mn
Novavax, Inc. NVAX 15.40-6.04% 8.028 Mn
Village Farms International, Inc. VFF 1.10-5.98% 0.335 Mn
Rambus, Inc. RMBS 59.41-5.98% 1.548 Mn
KalVista Pharmaceuticals, Inc. KALV 14.47-5.98% 0.221 Mn
Applied Materials, Inc. AMAT 206.53-5.97% 9.263 Mn
Kulicke and Soffa Industries, Inc. KLIC 46.98-5.96% 0.489 Mn
Synopsys, Inc. SNPS 553.33-5.95% 1.033 Mn
Rekor Systems Inc REKR 1.74-5.95% 0.686 Mn
EverQuote, Inc. EVER 24.68-5.95% 0.486 Mn
Marvell Technology Group Ltd. MRVL 64.35-5.91% 10.741 Mn
Cerence Inc CRNC 3.03-5.9% 0.576 Mn
Ocugen Inc OCGN 1.60-5.88% 2.491 Mn
Cadence Design Systems, Inc. CDNS 266.34-5.88% 3.087 Mn
Duos Technologies Group Inc DUOT 2.89-5.86% 0.015 Mn
AAON, Inc. AAON 84.78-5.85% 0.49 Mn
Limbach Holdings, Inc. LMB 60.13-5.84% 0.142 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.45-5.84% 0.048 Mn
HF Foods Group Inc. HFFG 3.07-5.83% 0.05 Mn
Energous Corporation WATT 0.81-5.81% 0.041 Mn
Relay Therapeutics Inc RLAY 8.93-5.8% 1.028 Mn
Gritstone Oncology, Inc. GRTS 0.65-5.8% 0.575 Mn
Lands' End, Inc. LE 16.89-5.75% 0.129 Mn
Fortress Biotech, Inc. FBIO 2.46-5.75% 0.41 Mn
Redfin Corporation RDFN 7.39-5.74% 3.598 Mn
Teradyne, Inc. TER 143.54-5.73% 3.12 Mn
H&E Equipment Services, Inc. HEES 51.12-5.73% 0.359 Mn
Washington Trust Bancorp, Inc. WASH 31.00-5.72% 0.153 Mn
Vertex Inc Cl A VERX 37.73-5.7% 1.273 Mn
RumbleOn, Inc. RMBL 3.97-5.7% 0.149 Mn
Checkpoint Therapeutics, Inc. CKPT 2.48-5.7% 0.326 Mn
Alpha and Omega Semiconductor Limited AOSL 43.27-5.67% 0.408 Mn
Outset Medical Inc OM 3.84-5.65% 0.298 Mn
Aehr Test Systems AEHR 17.04-5.65% 1.759 Mn
Cirrus Logic, Inc. CRUS 129.95-5.64% 0.483 Mn
Sol-Gel Technologies Ltd. SLGL 0.67-5.63% 0.039 Mn
CPI Card Group Inc. PMTS 29.01-5.63% 0.022 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 54.46-5.62% 0.183 Mn
Inhibrx Inc INBX 13.45-5.61% 0.112 Mn
BJ's Restaurants, Inc. BJRI 35.90-5.58% 0.494 Mn
Allot Ltd. ALLT 3.05-5.57% 0.243 Mn
SuperCom, Ltd. SPCB 0.17-5.56% 0.731 Mn
MMTec, Inc. MTC 0.34-5.56% 0.945 Mn
Impinj, Inc. PI 152.55-5.55% 0.919 Mn
FormFactor, Inc. FORM 56.92-5.53% 0.47 Mn
Phathom Pharmaceuticals Inc PHAT 11.46-5.52% 0.713 Mn
Allogene Therapeutics, Inc. ALLO 2.91-5.52% 1.625 Mn
Genprex, Inc. GNPX 1.89-5.5% 0.042 Mn
AdvisorShares Sabretooth ETF BKCH 54.46-5.5% 0.036 Mn
New Fortress Energy LLC NFE 20.65-5.49% 4.92 Mn
Ambarella, Inc. AMBA 54.60-5.49% 0.501 Mn
Immunic Inc IMUX 1.38-5.48% 0.175 Mn
Co-Diagnostics, Inc. CODX 1.21-5.47% 0.061 Mn
Taylor Devices, Inc. TAYD 49.03-5.46% 0.041 Mn
Semiconductor Vaneck ETF SMH 240.98-5.45% 11.223 Mn
Foghorn Therapeutics Inc FHTX 6.25-5.45% 0.085 Mn
Upland Software, Inc. UPLD 2.26-5.44% 0.086 Mn
SigmaTron International, Inc. SGMA 4.69-5.44% 0.029 Mn
Medalist Diversified REIT, Inc. MDRR 11.64-5.44% 0.044 Mn
The Lovesac Company LOVE 26.76-5.44% 0.164 Mn
Calumet Specialty Products Partners, L.P. CLMT 12.21-5.42% 1.078 Mn
Root Inc ROOT 70.00-5.41% 0.189 Mn
RGC Resources Inc. RGCO 21.68-5.41% 0.028 Mn
Pathfinder Bancorp, Inc. PBHC 16.08-5.41% 0.018 Mn
Cue Biopharma, Inc. CUE 0.70-5.41% 0.264 Mn
Compugen Ltd. CGEN 1.75-5.41% 0.22 Mn
Atossa Genetics Inc. ATOS 1.40-5.41% 0.783 Mn
Fossil Group, Inc. FOSL 1.23-5.38% 0.377 Mn
Telos Corp TLS 4.05-5.37% 0.258 Mn
Aemetis, Inc AMTX 3.35-5.37% 0.263 Mn
Prelude Therapeutics Incorporated PRLD 5.83-5.36% 0.076 Mn
Hallador Energy Company HNRG 7.96-5.35% 0.5 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 229.67-5.32% 5.647 Mn
Predictive Oncology Inc POAI 1.07-5.31% 0.038 Mn
PDF Solutions, Inc. PDFS 35.64-5.31% 0.17 Mn
Broadwind Energy, Inc. BWEN 3.21-5.31% 0.067 Mn
Invesco DWA Technology Momentum ETF PTF 58.65-5.3% 0.022 Mn
Tilray, Inc. TLRY 1.79-5.29% 22.654 Mn
Synaptics Incorporated SYNA 87.69-5.27% 0.2 Mn
Ideal Power Inc. IPWR 7.01-5.27% 0.007 Mn
Kazia Therapeutics Limited KZIA 0.36-5.26% 2.221 Mn
Arcturus Therapeutics Ltd. ARCT 22.38-5.25% 0.376 Mn
Zoominfo Technologies Inc Cl A ZI 11.04-5.24% 3.739 Mn
Piedmont Lithium Limited PLL 10.72-5.22% 0.256 Mn
Construction Partners, Inc. ROAD 60.10-5.21% 0.299 Mn
Provident Bancorp, Inc. PVBC 11.47-5.21% 0.057 Mn
Nova Measuring Instruments Ltd. NVMI 205.67-5.21% 0.133 Mn
Verrica Pharmaceuticals Inc. VRCA 7.11-5.2% 0.281 Mn
Lam Research Corporation LRCX 909.87-5.19% 1.316 Mn
Amkor Technology, Inc. AMKR 38.96-5.18% 1.038 Mn
Sleep Number Corporation SNBR 9.74-5.16% 0.339 Mn
Crexendo Inc CXDO 3.87-5.15% 0.066 Mn
Xeris Pharmaceuticals, Inc. XERS 2.41-5.12% 1.066 Mn
Iconix Brand Group, Inc. ICON 3.35-5.1% 0.03 Mn
SMART Global Holdings, Inc. SGH 23.32-5.09% 0.867 Mn
VBI Vaccines, Inc. VBIV 0.56-5.08% 0.511 Mn
UFP Technologies, Inc. UFPT 315.60-5.08% 0.061 Mn
Entegris, Inc. ENTG 124.72-5.08% 1.807 Mn
Draftkings Inc DKNG 35.86-5.08% 6.94 Mn
Ulta Beauty, Inc. ULTA 369.61-5.06% 1.506 Mn
Invo Bioscience Inc INVO 0.75-5.06% 0.042 Mn
Intellicheck Mobilisia IDN 3.00-5.06% 0.029 Mn
Hepion Pharmaceuticals Inc HEPA 0.75-5.06% 0.137 Mn
Alphabet Inc. GOOGL 172.63-5.04% 49.585 Mn
First Trust Nasdaq Semiconductor ETF FTXL 94.89-5.04% 0.062 Mn
Cleanspark Inc CLSK 16.57-5.04% 32.423 Mn
Alphabet Inc. GOOG 174.37-5.03% 31.251 Mn
SG Blocks, Inc. SGBX 2.08-5.02% 0.033 Mn
eHealth, Inc. EHTH 5.11-5.02% 0.276 Mn
Sitime Corp SITM 147.78-5.01% 0.159 Mn
B. Riley Financial Inc RILYP 18.10-4.99% 0.013 Mn
Performant Financial Corporation PFMT 3.24-4.99% 0.155 Mn
CryoPort, Inc. CYRX 8.58-4.98% 0.505 Mn
TORM plc TRMD 38.44-4.97% 0.601 Mn
AppFolio, Inc. APPF 256.60-4.97% 0.252 Mn
nLIGHT, Inc. LASR 12.08-4.96% 0.217 Mn
Vaccinex, Inc. VCNX 6.92-4.95% 0.12 Mn
AXT Inc AXTI 3.46-4.95% 0.187 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.14-4.92% 0.138 Mn
Lifeway Foods, Inc. LWAY 12.01-4.91% 0.114 Mn
Potbelly Corporation PBPB 7.18-4.9% 0.22 Mn
Neurobo Pharmaceuticals Inc NRBO 4.09-4.88% 0.015 Mn
Cellectar Biosciences, Inc. CLRB 2.34-4.88% 0.965 Mn
Matrix Service Company MTRX 10.38-4.86% 0.223 Mn
Zscaler, Inc. ZS 181.82-4.84% 1.603 Mn
Iridium Communications Inc IRDM 26.46-4.82% 1.573 Mn
Cronos Group Inc. CRON 2.37-4.82% 0.815 Mn
Twist Bioscience Corporation TWST 56.05-4.81% 1.144 Mn
Editas Medicine, Inc. EDIT 5.34-4.81% 1.11 Mn
Capricor Therapeutics, Inc. CAPR 4.55-4.81% 0.24 Mn
Apyx Medical Corporation APYX 1.39-4.79% 0.016 Mn
Datadog Inc Cl A DDOG 117.32-4.78% 3.575 Mn
Clarus Corporation CLAR 5.98-4.78% 0.141 Mn
Ultralife Corporation ULBI 11.37-4.77% 0.085 Mn
Penn National Gaming, Inc. PENN 18.16-4.77% 2.165 Mn
Exicure Inc XCUR 0.40-4.76% 0.215 Mn
Verifyme Inc VRME 1.20-4.76% 0.009 Mn
Luokung Technology Corp LKCO 0.60-4.76% 0.037 Mn
Lincoln Electric Holdings, Inc. LECO 197.41-4.75% 0.38 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.41-4.73% 0.062 Mn
World Acceptance Corporation WRLD 137.63-4.73% 0.068 Mn
Nektar Therapeutics NKTR 1.41-4.73% 0.943 Mn
Aditx Therapeutics Inc ADTX 1.41-4.73% 0.26 Mn
Sonos, Inc. SONO 13.42-4.69% 1.682 Mn
MongoDB, Inc. MDB 244.54-4.68% 1.21 Mn
Altair Engineering Inc. ALTR 87.56-4.68% 0.566 Mn
The Shyft Group Inc SHYF 11.64-4.67% 0.167 Mn
Microbot Medical Inc. MBOT 1.02-4.67% 0.252 Mn
Astec Industries, Inc. ASTE 33.32-4.66% 0.117 Mn
Itron, Inc. ITRI 102.03-4.64% 0.471 Mn
Cocrystal Pharma, Inc. COCP 2.26-4.64% 0.041 Mn
The Cheesecake Factory Incorporated CAKE 36.96-4.64% 1.369 Mn
Kopin Corporation KOPN 1.03-4.63% 0.793 Mn
Bel Fuse Inc. BELFA 81.95-4.63% 0.032 Mn
Processa Pharmaceuticals Inc PCSA 1.65-4.62% 0.016 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 101.59-4.61% 0.492 Mn
Li Auto Inc ADR LI 18.84-4.61% 7.726 Mn
Smart Sand, Inc. SND 2.08-4.59% 0.036 Mn
Denny's Corporation DENN 7.07-4.59% 0.402 Mn
United Continental Holdings, Inc. UAL 46.02-4.56% 6.996 Mn
Quantum Corp QMCO 0.42-4.55% 0.207 Mn
Kaiser Aluminum Corporation KALU 92.79-4.55% 0.166 Mn
Eos Energy Enterprises Inc WT EOSEW 0.21-4.55% 0.037 Mn
Cemtrex Inc. CETX 0.21-4.55% 0.799 Mn
NVE Corporation NVEC 84.51-4.54% 0.024 Mn
Compass Pathways Plc ADR CMPS 6.94-4.54% 0.264 Mn
Marathon Patent Group, Inc. MARA 20.67-4.53% 36.964 Mn
Pubmatic Inc Cl A PUBM 21.75-4.52% 0.26 Mn
Phio Pharmaceuticals Corp. PHIO 3.60-4.51% 0.162 Mn
Bel Fuse Inc. BELFB 66.36-4.5% 0.11 Mn
Intrusion Inc INTZ 1.28-4.48% 0.033 Mn
Siebert Financial Corp. SIEB 1.71-4.47% 0.05 Mn
ON Semiconductor Corporation ON 70.11-4.47% 8.082 Mn
Achieve Life Sciences, Inc. ACHV 4.91-4.47% 0.16 Mn
Peloton Interactive Inc PTON 3.43-4.46% 9.525 Mn
Microvision, Inc. MVIS 1.07-4.46% 1.54 Mn
Retail Opportunity Investments Corp. ROIC 12.88-4.45% 1.729 Mn
Astronics Corporation ATRO 22.35-4.45% 0.187 Mn
Sapiens International Corporation N.V. SPNS 39.20-4.44% 0.36 Mn
New York Mortgage Trust, Inc. NYMT 6.46-4.44% 0.503 Mn
Melco Resorts & Entertainment Limited MLCO 5.81-4.44% 2.803 Mn
Aprea Therapeutics Inc APRE 3.87-4.44% 0.006 Mn
Republic Bancorp, Inc. RBCAA 63.81-4.43% 0.039 Mn
Accuray Incorporated ARAY 1.94-4.43% 0.247 Mn
Onewater Marine Inc Cl A ONEW 26.83-4.42% 0.101 Mn
Groupon, Inc. GRPN 17.28-4.42% 0.729 Mn
Mesa Laboratories, Inc. MLAB 108.47-4.41% 0.039 Mn
MeiraGTx Holdings plc MGTX 4.56-4.4% 0.126 Mn
Purple Innovation, Inc. PRPL 1.31-4.38% 0.37 Mn
Mereo BioPharma Group plc MREO 3.95-4.36% 0.432 Mn
Future FinTech Group Inc. FTFT 0.44-4.35% 0.026 Mn
Destination XL Group, Inc. DXLG 3.52-4.35% 0.25 Mn
Bank of the James Financial Group, Inc. BOTJ 13.65-4.34% 0.005 Mn
AC Immune SA ACIU 3.53-4.34% 0.102 Mn
Wix.com Ltd. WIX 161.47-4.31% 0.239 Mn
Vyne Therapeutics Inc VYNE 2.00-4.31% 0.014 Mn
Sphere 3D Corp. ANY 1.11-4.31% 0.381 Mn
Senmiao Technology Limited AIHS 0.89-4.3% 0.004 Mn
Atlassian Corporation Plc TEAM 167.60-4.29% 1.467 Mn
Syros Pharmaceuticals, Inc. SYRS 5.80-4.29% 0.048 Mn
Staffing 360 Solutions, Inc. STAF 2.01-4.29% 0.113 Mn
Ichor Holdings ICHR 35.02-4.29% 0.775 Mn
EyePoint Pharmaceuticals, Inc. EYPT 9.16-4.28% 0.382 Mn
Oric Pharmaceuticals Inc ORIC 10.78-4.26% 0.333 Mn
HomeTrust Bancshares, Inc. HTBI 33.89-4.24% 0.051 Mn
TripAdvisor, Inc. TRIP 17.43-4.23% 0.969 Mn
Outlook Therapeutics, Inc. OTLK 8.16-4.23% 0.081 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 186.42-4.22% 0.215 Mn
Arcutis Biotherapeutics Inc ARQT 9.77-4.22% 1.396 Mn
Vital Farms Inc VITL 37.05-4.21% 0.608 Mn
Bit Digital Inc BTBT 3.87-4.21% 13.016 Mn
Blink Charging Co. BLNK 3.19-4.2% 4.349 Mn
Immatics NV IMTX 12.38-4.18% 0.35 Mn
Host Marriott Financial Trust HST 17.18-4.18% 9.877 Mn
Valley National Bancorp VLY 7.83-4.16% 11.15 Mn
Lifetime Brands, Inc. LCUT 8.52-4.16% 0.041 Mn
Gibraltar Industries, Inc. ROCK 76.23-4.15% 0.154 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 25.20-4.15% 0.971 Mn
Anixa Biosciences, Inc. ANIX 2.77-4.15% 0.114 Mn
DLH Holdings Corp. DLHC 11.14-4.13% 0.018 Mn
DocuSign, Inc. DOCU 53.80-4.12% 1.412 Mn
Bridgebio Pharma Inc BBIO 26.36-4.11% 0.941 Mn
Trupanion, Inc. TRUP 32.53-4.1% 0.591 Mn
Qorvo, Inc. QRVO 120.04-4.08% 1.683 Mn
Atomera Incorporated ATOM 3.53-4.08% 0.215 Mn
Virco Manufacturing Corporation VIRC 16.02-4.07% 0.233 Mn
The Joint Corp. JYNT 13.68-4.07% 0.047 Mn
Baozun Inc. BZUN 2.36-4.07% 0.286 Mn
Noodles & Company NDLS 1.66-4.05% 0.075 Mn
Marinus Pharmaceuticals, Inc. MRNS 1.42-4.05% 0.32 Mn
JetBlue Airways Corporation JBLU 5.68-4.05% 12.046 Mn
Kearny Financial KRNY 7.13-4.04% 0.441 Mn
Cracker Barrel Old Country Store, Inc. CBRL 41.39-4.03% 0.693 Mn
Lattice Semiconductor Corporation LSCC 54.87-4.02% 3.331 Mn
Inspired Entertainment, Inc. INSE 8.60-4.02% 0.067 Mn
Shattuck Labs Inc STTK 4.31-4.01% 0.142 Mn
Harmonic Inc. HLIT 11.96-4.01% 1.066 Mn
Tomi Environmental Solutions Inc TOMZ 0.72-4% 0.111 Mn
NanoVibronix, Inc. NAOV 0.72-4% 0.013 Mn
TigerLogic Corporation TIGR 4.09-3.99% 0.472 Mn
Service Properties Trust SVC 5.54-3.99% 1.199 Mn
Invesco DWA Industrials Momentum ETF PRN 137.06-3.99% 0.016 Mn
Crowdstrike Holdings Inc CRWD 258.14-3.99% 14.736 Mn
BCB Bancorp, Inc. (NJ) BCBP 12.03-3.99% 0.057 Mn
United States Lime & Minerals, Inc. USLM 81.38-3.98% 0.052 Mn
Transmedics Group Inc TMDX 149.19-3.98% 0.548 Mn
Match Group, Inc. MTCH 32.99-3.96% 4.38 Mn
Brightcove Inc. BCOV 2.43-3.95% 0.082 Mn
Steven Madden, Ltd. SHOO 43.14-3.94% 0.946 Mn
Texas Roadhouse, Inc. TXRH 165.46-3.93% 1.254 Mn
Akari Therapeutics Plc AKTX 3.91-3.93% 0.021 Mn
Stratus Properties Inc. STRS 27.68-3.92% 0.008 Mn
Scholar Rock Holding Corporation SRRK 8.84-3.91% 0.923 Mn
Solid Biosciences Inc. SLDB 8.84-3.91% 0.268 Mn
Semtech Corporation SMTC 32.11-3.89% 0.961 Mn
Hooker Furniture Corporation HOFT 14.84-3.89% 0.028 Mn
Tandy Leather Factory, Inc. TLF 4.21-3.88% 0.006 Mn
The ONE Group Hospitality, Inc. STKS 4.96-3.88% 0.064 Mn
Mesoblast Limited MESO 7.95-3.87% 0.27 Mn
Powell Industries, Inc. POWL 135.61-3.86% 0.465 Mn
Conduent Inc CNDT 3.98-3.86% 1.207 Mn
Celsius Holdings, Inc. CELH 45.64-3.86% 5.927 Mn
MYR Group, Inc. MYRG 141.21-3.85% 0.163 Mn
Inmed Pharmaceuticals Inc INM 0.25-3.85% 2.084 Mn
Hudson Technologies, Inc. HDSN 8.79-3.83% 0.243 Mn
Kentucky First Federal Bancorp KFFB 3.27-3.82% 0 Mn
ATA Inc. ATAI 1.51-3.82% 0.354 Mn
Derycz Scientific RSSS 2.78-3.81% 0.134 Mn
B. Riley Financial, Inc. RILYZ 14.12-3.81% 0.152 Mn
Ovid Therapeutics Inc. OVID 1.01-3.81% 0.267 Mn
Lumentum Holdings Inc. LITE 52.71-3.81% 1.324 Mn
Wingstop Inc. WING 370.53-3.8% 0.485 Mn
Recon Technology, Ltd. RCON 1.52-3.8% 0.005 Mn
Mogo Finance Technology Inc. MOGO 1.52-3.8% 0.034 Mn
Beacon Roofing Supply, Inc. BECN 95.92-3.8% 0.582 Mn
Alector, Inc. ALEC 6.33-3.8% 0.365 Mn
Profound Medical Corp PROF 10.40-3.79% 0.037 Mn
Intel Corporation INTC 31.70-3.79% 60.305 Mn
ICF International, Inc. ICFI 139.61-3.79% 0.101 Mn
Ncino Inc NCNO 32.04-3.78% 0.83 Mn
Greene County Bancorp, Inc. GCBC 34.90-3.78% 0.016 Mn
Jfrog Ltd FROG 37.19-3.78% 0.551 Mn
CEVA, Inc. CEVA 19.84-3.78% 0.105 Mn
Arvinas, Inc. ARVN 28.87-3.77% 0.45 Mn
Ekso Bionics Holdings, Inc. EKSO 1.28-3.76% 0.01 Mn
SI-BONE, Inc. SIBN 16.43-3.75% 0.415 Mn
The Carlyle Group L.P. CG 44.74-3.74% 1.335 Mn
Atara Biotherapeutics, Inc. ATRA 10.04-3.74% 0.072 Mn
Yatra Online, Inc. YTRA 1.29-3.73% 0.062 Mn
Vanguard Russell 1000 Growth ETF VONG 91.09-3.72% 0.841 Mn
iShares Core S&P U.S. Growth ETF IUSG 124.18-3.72% 0.295 Mn
Advisorshares Fsm All Cap World ETF DWAW 37.81-3.72% 0.001 Mn
Carolina Trust BancShares, Inc. CART 33.97-3.71% 2.559 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 94.08-3.7% 0.002 Mn
Ontrak Inc OTRK 0.26-3.7% 0.219 Mn
FuelCell Energy, Inc. FCEL 0.52-3.7% 69.463 Mn
DASAN Zhone Solutions, Inc. DZSI 1.30-3.7% 0.052 Mn
Capitol Federal Financial, Inc. CFFN 6.50-3.7% 1.498 Mn
Global X Future Analytics Tech ETF AIQ 34.32-3.7% 0.798 Mn
Rentrak Corporation RENT 15.65-3.69% 0.012 Mn
Gogo Inc. GOGO 9.13-3.69% 0.761 Mn
Mesa Air Group, Inc. MESA 1.57-3.68% 0.177 Mn
Hookipa Pharma Inc HOOK 6.02-3.68% 0.017 Mn
Great Lakes Dredge & Dock Corporation GLDD 9.42-3.68% 0.365 Mn
AGNC Investment Corp. AGNC 9.94-3.68% 26 Mn
NAPCO Security Technologies, Inc. NSSC 54.64-3.67% 0.444 Mn
Daily Journal Corp. (S.C.) DJCO 448.70-3.67% 0.014 Mn
Cogentix Medical, Inc. CGNT 7.35-3.67% 0.207 Mn
Schrodinger Inc SDGR 21.84-3.66% 0.509 Mn
Radius Health, Inc. RDUS 17.09-3.66% 0.233 Mn
Five Below, Inc. FIVE 73.00-3.66% 1.568 Mn
Cadiz, Inc. CDZI 3.68-3.66% 0.253 Mn
Patrick Industries, Inc. PATK 118.68-3.65% 0.232 Mn
National CineMedia, Inc. NCMI 5.55-3.65% 0.463 Mn
Kronos Bio Inc KRON 1.32-3.65% 0.091 Mn
Newtek Business Services Corp. NEWT 14.30-3.64% 0.101 Mn
First Trust Dorsey Wright Focus 5 ETF FV 55.39-3.64% 0.14 Mn
First Guaranty Bancshares, Inc. FGBI 9.80-3.64% 0.01 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 45.23-3.64% 0 Mn
Aileron Therapeutics, Inc. ALRN 2.65-3.64% 0.006 Mn
XP Inc Cl A XP 17.50-3.63% 3.559 Mn
First Trust Cloud Computing ETF SKYY 92.03-3.63% 0.091 Mn
Cresud S.A.C.I.F. y A. CRESY 7.69-3.63% 0.09 Mn
Woodward, Inc. WWD 177.17-3.62% 0.387 Mn
SkyWest, Inc. SKYW 83.13-3.62% 0.627 Mn
Reading International Inc RDI 1.33-3.62% 0.008 Mn
Urban Outfitters, Inc. URBN 44.90-3.61% 0.881 Mn
Stitch Fix, Inc. SFIX 4.28-3.6% 1.585 Mn
Invesco QQQ Trust, Series 1 QQQ 463.38-3.59% 57.71 Mn
Microsoft Corporation MSFT 428.90-3.59% 26.806 Mn
Lightbridge Corporation LTBR 2.95-3.59% 0.09 Mn
GDS Holdings Limited GDS 10.51-3.58% 1.193 Mn
Diodes Incorporated DIOD 80.10-3.58% 0.242 Mn
Invesco Nasdaq 100 ETF QQQM 190.72-3.57% 1.857 Mn
Gulf Resources, Inc. GURE 1.08-3.57% 0.028 Mn
Dada Nexus Limited ADR DADA 1.35-3.57% 0.83 Mn
NF Energy Saving Corporation BIMI 1.35-3.57% 0.074 Mn
Acacia Research Corporation ACTG 5.42-3.56% 0.244 Mn
Oxford Lane Capital Corp. OXLC 5.43-3.55% 8.671 Mn
Niu Technologies NIU 1.90-3.55% 0.135 Mn
Entropic Communications ENTR 14.93-3.55% 0.001 Mn
Wisdomtree Cloud Computing Fund WCLD 31.06-3.54% 0.098 Mn
Stratasys, Ltd. SSYS 8.73-3.54% 0.346 Mn
B. Riley Financial, Inc. RILYG 17.21-3.53% 0.02 Mn
Codexis, Inc. CDXS 3.56-3.52% 0.368 Mn
iRobot Corporation IRBT 11.53-3.51% 0.787 Mn
Rush Enterprises, Inc. RUSHB 43.55-3.5% 0.01 Mn
Okta, Inc. OKTA 92.69-3.5% 1.631 Mn
Microchip Technology Incorporated MCHP 86.57-3.5% 7.843 Mn
J & J Snack Foods Corp. JJSF 164.80-3.5% 0.113 Mn
Liberty Broadband Corporation LBRDA 54.81-3.49% 0.105 Mn
Popular, Inc. BPOP 99.37-3.49% 0.731 Mn
Bandwidth Inc. BAND 21.01-3.49% 0.267 Mn
Akero Therapeutics Inc AKRO 26.82-3.49% 0.89 Mn
Concrete Pumping Holdings, Inc. BBCP 6.37-3.48% 0.144 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 42.04-3.47% 0.103 Mn
Micron Technology, Inc. MU 110.28-3.47% 25.261 Mn
Rapid7, Inc. RPD 38.84-3.46% 0.323 Mn
Cavco Industries, Inc. CVCO 391.83-3.45% 0.079 Mn
Tenable Holdings, Inc. TENB 42.66-3.44% 0.594 Mn
Liberty Global plc LBTYB 18.83-3.44% 0.001 Mn
Y-mAbs Therapeutics, Inc. YMAB 12.37-3.43% 0.149 Mn
Fanhua Inc. FANH 1.69-3.43% 0.399 Mn
Daktronics, Inc. DAKT 14.62-3.43% 0.471 Mn
Kura Oncology, Inc. KURA 20.36-3.42% 2.499 Mn
Papa Murphy's Holdings, Inc. FRSH 12.72-3.42% 1.768 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.85-3.41% 0.184 Mn
TG Therapeutics, Inc. TGTX 19.58-3.4% 1.799 Mn
Premier Financial Corp PFC 24.73-3.4% 0.168 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 68.43-3.4% 0.599 Mn
Ocuphire Pharma Inc OCUP 1.99-3.4% 0.092 Mn
Organovo Holdings, Inc. ONVO 0.57-3.39% 0.138 Mn
SPAR Group, Inc. SGRP 2.01-3.37% 0.059 Mn
MVB Financial Corp. MVBF 23.80-3.37% 0.028 Mn
G1 Therapeutics, Inc. GTHX 3.73-3.37% 0.48 Mn
Gulf Island Fabrication, Inc. GIFI 6.31-3.37% 0.021 Mn
UroGen Pharma Ltd. URGN 16.37-3.36% 0.398 Mn
21Vianet Group, Inc. VNET 2.02-3.35% 0.661 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.35-3.35% 0.08 Mn
Cerus Corporation CERS 2.31-3.35% 0.707 Mn
DXP Enterprises, Inc. DXPE 50.96-3.34% 0.069 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 71.39-3.34% 0.44 Mn
Lyra Therapeutics Inc LYRA 0.29-3.33% 0.776 Mn
Jiayin Group Inc ADR JFIN 5.52-3.33% 0.044 Mn
Greenpower Motor Company Inc GP 1.16-3.33% 0.047 Mn
Grocery Outlet Holding Corp GO 18.85-3.33% 2.898 Mn
Maiden Holdings, Ltd. MHLD 2.04-3.32% 0.087 Mn
lululemon athletica inc. LULU 272.06-3.31% 2.641 Mn
Hbt Financial Inc HBT 23.65-3.31% 0.038 Mn
DMC Global Inc. BOOM 13.76-3.3% 0.183 Mn
Perion Network Ltd PERI 8.53-3.29% 0.509 Mn
Helen of Troy Limited HELE 55.19-3.29% 0.684 Mn
Bloomin' Brands, Inc. BLMN 18.84-3.29% 1.945 Mn
Skyworks Solutions, Inc. SWKS 113.65-3.28% 3.017 Mn
Kratos Defense & Security Solutions, Inc. KTOS 21.80-3.28% 1.145 Mn
FARMMI, INC. FAMI 0.59-3.28% 0.052 Mn
Iteris, Inc. ITI 4.74-3.27% 0.097 Mn
StealthGas, Inc. GASS 6.80-3.27% 0.052 Mn
Playa Hotels & Resorts N.V. PLYA 8.32-3.26% 0.307 Mn
Texas Capital Bancshares, Inc. TCBI 65.12-3.25% 0.388 Mn
Intellia Therapeutics, Inc. NTLA 25.60-3.25% 1.156 Mn
Interactive Brokers Group, Inc. IBKR 118.12-3.24% 0.722 Mn
Flexsteel Industries, Inc. FLXS 36.69-3.24% 0.023 Mn
Invesco DWA Momentum ETF PDP 95.75-3.23% 0.016 Mn
Kura Sushi USA Inc Cl A KRUS 52.21-3.23% 0.275 Mn
Gevo, Inc. GEVO 0.60-3.23% 1.433 Mn
Richardson Electronics, Ltd. RELL 11.13-3.22% 0.132 Mn
Pool Corporation POOL 327.19-3.22% 0.43 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 33.98-3.22% 0.008 Mn
Kodiak Sciences Inc KOD 3.02-3.21% 0.18 Mn
Innovative Solutions and Support, Inc. ISSC 5.73-3.21% 0.041 Mn
Forward Industries, Inc. FORD 4.22-3.21% 0.015 Mn
Invesco DWA SmallCap Momentum ETF DWAS 90.12-3.21% 0.07 Mn
Power Integrations, Inc. POWI 72.19-3.2% 0.463 Mn
Trxade Group Inc MEDS 11.79-3.2% 0.113 Mn
West Bancorporation WTBA 21.23-3.19% 0.048 Mn
Dime Community Bancshares, Inc. DCOM 23.95-3.19% 0.251 Mn
ViaSat, Inc. VSAT 16.76-3.18% 2.02 Mn
Tandem Diabetes Care, Inc. TNDM 42.57-3.18% 0.731 Mn
Avita Medical Ltd RCEL 10.06-3.18% 0.07 Mn
First Busey Corporation BUSE 27.36-3.18% 0.382 Mn
TPI Composites, Inc. TPIC 4.28-3.17% 0.461 Mn
Sinclair Broadcast Group, Inc. SBGI 14.67-3.17% 0.344 Mn
Fulcrum Therapeutics Inc FULC 8.56-3.17% 0.406 Mn
LCNB Corporation LCNB 15.01-3.16% 0.029 Mn
iQIYI, Inc. IQ 3.06-3.16% 10.172 Mn
VSE Corporation VSEC 90.64-3.15% 0.121 Mn
Sprout Social Inc Cl A SPT 36.94-3.15% 0.379 Mn
Semler Scientific, Inc. SMLR 32.93-3.15% 0.285 Mn
Expedia Group, Inc. EXPE 128.49-3.15% 2.085 Mn
CRISPR Therapeutics AG CRSP 55.39-3.15% 1.051 Mn
Air T, Inc. AIRT 23.99-3.15% 0.03 Mn
Opera Limited OPRA 11.74-3.14% 0.604 Mn
Exact Sciences Corporation EXAS 47.85-3.14% 2.119 Mn
Advanced Energy Industries, Inc. AEIS 109.83-3.14% 0.142 Mn
Vuzix Corporation VUZI 1.24-3.13% 0.459 Mn
Inovio Pharmaceuticals, Inc. INO 10.83-3.13% 0.237 Mn
CSW Industrials, Inc. CSWI 289.46-3.13% 0.089 Mn
Churchill Downs, Incorporated CHDN 137.25-3.13% 0.731 Mn
Choiceone Financial COFS 29.76-3.12% 0.022 Mn
RCI Hospitality Holdings, Inc. RICK 46.98-3.11% 0.062 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 47.97-3.11% 0.029 Mn
First Trust Japan AlphaDEX Fund FJP 51.47-3.11% 0.053 Mn
Apogee Enterprises, Inc. APOG 63.31-3.11% 0.164 Mn
Universal Display Corporation OLED 224.07-3.1% 0.575 Mn
Dollar Tree, Inc. DLTR 103.69-3.1% 2.999 Mn
Accelerate Diagnostics, Inc. AXDX 1.25-3.1% 0.019 Mn
Newmark Group, Inc. NMRK 11.92-3.09% 1.052 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 57.68-3.09% 0.002 Mn
Sabre Corporation SABR 3.15-3.08% 3.431 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 18.25-3.08% 0.042 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 35.84-3.08% 0.129 Mn
Agios Pharmaceuticals, Inc. AGIO 48.19-3.08% 0.456 Mn
PTC Inc. PTC 172.32-3.07% 0.621 Mn
Home Bancorp, Inc. HBCP 42.66-3.07% 0.014 Mn
Eagle Bancorp, Inc. EGBN 22.44-3.07% 0.375 Mn
Washington Federal, Inc. WAFD 34.54-3.06% 0.379 Mn
Veru Inc. VERU 0.95-3.06% 0.705 Mn
Lakeland Industries, Inc. LAKE 23.42-3.06% 0.021 Mn
Paylocity Holding Corporation PCTY 142.31-3.05% 0.367 Mn
Greenwich Lifesciences Inc GLSI 15.55-3.05% 0.034 Mn
CareDx, Inc. CDNA 18.42-3.05% 0.51 Mn
Carver Bancorp, Inc. CARV 1.91-3.05% 0.035 Mn
Uniti Group Inc. UNIT 3.51-3.04% 2.087 Mn
Littelfuse, Inc. LFUS 256.51-3.04% 0.114 Mn
Futu Holdings Ltd FUTU 60.90-3.04% 0.665 Mn
Ballard Power Systems, Inc. BLDP 2.23-3.04% 2.139 Mn
Airbnb Inc Cl A ABNB 144.23-3.04% 5.462 Mn
LendingTree, Inc. TREE 52.40-3.03% 0.123 Mn
Invesco Nasdaq Internet ETF PNQI 39.63-3.03% 0.045 Mn
Aqua Metals, Inc. AQMS 0.32-3.03% 0.417 Mn
StoneCo Ltd. STNE 13.17-3.02% 4.864 Mn
Digimarc Corporation DMRC 33.37-3.02% 0.072 Mn
First Trust DorseyWright DALI 1 ETF DALI 23.80-3.02% 0.011 Mn
NXP Semiconductors N.V. NXPI 254.40-3.01% 3.886 Mn
Silvercrest Asset Management Group Inc. SAMG 16.82-3% 0.041 Mn
Marriott International MAR 235.04-3% 1.763 Mn
Titan Machinery Inc. TITN 16.56-2.99% 0.16 Mn
Principal Price Setters Index ETF PSET 66.85-2.99% 0.001 Mn
The Middleby Corporation MIDD 124.80-2.99% 0.772 Mn
AtriCure, Inc. ATRC 23.99-2.99% 0.494 Mn
Amazon.com, Inc. AMZN 180.83-2.99% 41.532 Mn
First Financial Corporation Indiana THFF 44.25-2.98% 0.057 Mn
Arcadia Biosciences, Inc. RKDA 2.93-2.98% 0.003 Mn
Freshpet, Inc. FRPT 116.43-2.98% 0.41 Mn
Global X Cloud Computing ETF CLOU 19.55-2.98% 0.144 Mn
Air Transport Services Group, Inc ATSG 15.29-2.98% 0.398 Mn
ANSYS, Inc. ANSS 310.55-2.98% 0.39 Mn
Wintrust Financial Corporation WTFC 107.06-2.97% 0.573 Mn
Stepstone Group Inc Cl A STEP 47.75-2.97% 0.475 Mn
American Airlines Group, Inc. AAL 10.17-2.96% 46.859 Mn
Zions Bancorporation N.A. ZION 50.98-2.95% 2.352 Mn
TTEC Holdings, Inc. TTEC 7.58-2.94% 0.186 Mn
Springworks Therapeutics Inc SWTX 36.66-2.94% 0.566 Mn
MercadoLibre, Inc. MELI 1642.55-2.94% 0.24 Mn
China Recycling Energy Corporation CREG 0.99-2.94% 0.03 Mn
Artara Therapeutics Inc TARA 2.32-2.93% 0.014 Mn
ScanSource, Inc. SCSC 47.99-2.93% 0.127 Mn
News Corporation NWS 28.21-2.92% 0.443 Mn
Nkarta Inc NKTX 6.64-2.92% 0.626 Mn
Luna Innovations Incorporated LUNA 2.66-2.92% 0.22 Mn
Canterbury Park Holding Corporation CPHC 21.31-2.92% 0.003 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 30.21-2.92% 0.797 Mn
Odyssey Marine Exploration, Inc. OMEX 4.67-2.91% 0.167 Mn
Summit Wireless Technologies, Inc. WISA 2.34-2.9% 0.082 Mn
Vaxart, Inc. VXRT 0.67-2.9% 0.866 Mn
Ishares ESG Advanced MSCI USA ETF USXF 45.93-2.9% 0.052 Mn
Universal Electronics Inc. UEIC 11.70-2.9% 0.03 Mn
TechTarget, Inc. TTGT 31.49-2.9% 0.066 Mn
Tractor Supply Company TSCO 262.52-2.9% 1.311 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.77-2.9% 0.056 Mn
Magyar Bancorp, Inc. MGYR 12.05-2.9% 0.003 Mn
IAC/InterActiveCorp IAC 50.95-2.9% 0.341 Mn
WillScot Corporation WSC 40.99-2.89% 2.488 Mn
Euronet Worldwide, Inc. EEFT 98.23-2.89% 0.394 Mn
Booking Holdings Inc. BKNG 3805.78-2.89% 0.322 Mn
Wisekey International Holding Ltd ADR WKEY 2.02-2.88% 0.008 Mn
Rimini Street, Inc. RMNI 3.04-2.88% 0.132 Mn
Innodata Inc. INOD 17.21-2.88% 0.259 Mn
Dorman Products, Inc. DORM 97.96-2.88% 0.152 Mn
Apple Inc. AAPL 218.54-2.88% 59.789 Mn
1-800 FLOWERS.COM, Inc. FLWS 9.13-2.87% 0.163 Mn
Five9, Inc. FIVN 43.30-2.87% 0.784 Mn
EuroDry Ltd. EDRY 23.34-2.87% 0.01 Mn
Sandy Spring Bancorp, Inc. SASR 30.26-2.86% 0.316 Mn
Lion Group Holding Ltd ADR LGHL 0.34-2.86% 0.092 Mn
Liberty Broadband Corporation LBRDK 55.69-2.86% 0.561 Mn
Castor Maritime Inc. CTRM 4.76-2.86% 0.022 Mn
Avinger, Inc. AVGR 1.70-2.86% 0.009 Mn
SunOpta, Inc. STKL 5.12-2.85% 0.493 Mn
Avidity Biosciences Inc RNA 44.65-2.85% 0.795 Mn
Signature Group Holdings, Inc. RELY 13.28-2.85% 1.567 Mn
MicroStrategy Incorporated MSTR 1672.69-2.85% 1.377 Mn
ESSA Pharma Inc. EPIX 5.11-2.85% 0.008 Mn
Red Violet, Inc. RDVT 25.66-2.84% 0.025 Mn
Kingstone Companies, Inc KINS 6.15-2.84% 0.045 Mn
Eastern Bankshares Inc EBC 16.10-2.84% 1.812 Mn
AMC Networks Inc. AMCX 10.30-2.83% 0.507 Mn
Cassava Sciences Inc SAVA 11.71-2.82% 1.683 Mn
BRP Inc. DOOO 66.49-2.82% 0.062 Mn
Exela Technologies, Inc. XELA 2.42-2.81% 0.043 Mn
News Corporation NWSA 27.31-2.81% 1.794 Mn
Mirum Pharmaceuticals Inc MIRM 39.07-2.81% 0.276 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 120.99-2.81% 0.028 Mn
PAVmed Inc. PAVM 1.04-2.8% 0.024 Mn
Investors Title Company ITIC 194.60-2.8% 0.044 Mn
Alarm.com Holdings, Inc. ALRM 67.09-2.8% 0.215 Mn
Universal Forest Products, Inc. UFPI 119.28-2.79% 0.258 Mn
iRhythm Technologies, Inc. IRTC 97.36-2.79% 0.211 Mn
Redhill Biopharma Ltd. RDHL 0.35-2.78% 0.211 Mn
Pegasystems Inc. PEGA 61.10-2.78% 0.888 Mn
Grupo Financiero Galicia S.A. GGAL 28.68-2.78% 0.556 Mn
CytomX Therapeutics, Inc. CTMX 1.40-2.78% 0.411 Mn
The Bancorp, Inc. TBBK 49.55-2.77% 0.948 Mn
Star Bulk Carriers Corp. SBLK 23.19-2.77% 1.352 Mn
CarGurus, Inc. CARG 25.28-2.77% 0.488 Mn
Wynn Resorts, Limited WYNN 80.97-2.76% 2.32 Mn
Ammo Inc POWW 1.76-2.76% 0.577 Mn
Natural Alternatives International, Inc. NAII 5.63-2.76% 0.005 Mn
Golden Entertainment, Inc. GDEN 30.30-2.76% 0.144 Mn
ConnectOne Bancorp, Inc. CNOB 23.24-2.76% 0.335 Mn
Century Aluminum Company CENX 15.52-2.76% 1.01 Mn
Biontech Se ADR BNTX 83.14-2.76% 0.508 Mn
Aspira Womans Health Inc AWH 1.41-2.76% 0.11 Mn
Zebra Technologies Corporation ZBRA 322.09-2.75% 0.202 Mn
PayPal Holdings, Inc. PYPL 58.07-2.75% 11.802 Mn
P.A.M. Transportation Services, Inc. PTSI 20.16-2.75% 0.02 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 68.31-2.75% 0.012 Mn
Guardant Health, Inc. GH 31.78-2.75% 0.922 Mn
Autodesk, Inc. ADSK 239.45-2.75% 1.511 Mn
Park-Ohio Holdings Corp. PKOH 29.43-2.74% 0.034 Mn
Douyu International Holdings Ltd Ads DOYU 16.33-2.74% 0.136 Mn
Calamos Global Total Return Fund CGO 11.36-2.74% 0.045 Mn
Adobe Inc. ADBE 531.04-2.74% 2.627 Mn
VOXX International Corporation VOXX 2.49-2.73% 0.261 Mn
Banner Corporation BANR 58.51-2.73% 0.156 Mn
Wahed FTSE USA Shariah ETF HLAL 50.04-2.72% 0.114 Mn
Geospace Technologies Corporation GEOS 9.30-2.72% 0.05 Mn
ACI Worldwide, Inc. ACIW 41.49-2.72% 0.488 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 24.40-2.71% 0.137 Mn
NetApp, Inc. NTAP 125.70-2.71% 1.51 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.36-2.7% 0.464 Mn
Lamar Advertising Company LAMR 118.14-2.7% 0.38 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 96.26-2.69% 0.027 Mn
Corvus Pharmaceuticals, Inc. CRVS 2.17-2.69% 0.077 Mn
Demz Political Contributions ETF DEMZ 33.72-2.68% 0.001 Mn
Commvault Systems, Inc. CVLT 121.75-2.68% 0.329 Mn
Insight Enterprises, Inc. NSIT 216.70-2.67% 0.232 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 15.69-2.67% 0.196 Mn
Verra Mobility Corporation VRRM 30.02-2.66% 0.718 Mn
frontdoor, inc. FTDR 36.60-2.66% 0.679 Mn
Freedom Holding Corp FRHC 78.57-2.66% 0.039 Mn
Fluent, Inc. FLNT 3.29-2.66% 0.007 Mn
Global X FinTech ETF FINX 25.64-2.66% 0.086 Mn
U.S. Auto Parts Network, Inc. PRTS 1.10-2.65% 0.846 Mn
Intuit Inc. INTU 620.24-2.65% 1.437 Mn
Diversified Healthcare Trust DHC 3.30-2.65% 0.692 Mn
Bigcommerce Holdings Inc BIGC 8.07-2.65% 0.354 Mn
Marten Transport, Ltd. MRTN 17.33-2.64% 0.569 Mn
Goosehead Insurance, Inc. GSHD 65.70-2.64% 0.334 Mn
FSB Bancorp, Inc. FSBC 28.37-2.64% 0.086 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.27-2.64% 0.055 Mn
Balchem Corporation BCPC 174.95-2.64% 0.101 Mn
Universal Stainless & Alloy Products, Inc. USAP 29.67-2.63% 0.074 Mn
Steel Dynamics, Inc. STLD 123.29-2.63% 1.052 Mn
Presidio Property Trust Inc SQFT 0.74-2.63% 0.019 Mn
SPI Energy Co., Ltd. SPI 0.37-2.63% 0.13 Mn
Lensar Inc LNSR 5.19-2.63% 0.026 Mn
Golden Ocean Group Limited GOGL 12.96-2.63% 0.794 Mn
Curiositystream Inc CURI 1.11-2.63% 0.033 Mn
Cara Therapeutics, Inc. CARA 0.37-2.63% 0.182 Mn
Sundial Growers Inc SNDL 2.23-2.62% 4.788 Mn
NBT Bancorp Inc. NBTB 48.29-2.62% 0.345 Mn
Legacy Housing Corporation LEGH 26.34-2.62% 0.107 Mn
Palomar Holdings Inc PLMR 89.02-2.61% 0.095 Mn
LSI Industries Inc. LYTS 15.66-2.61% 0.067 Mn
Beam Global BEEM 5.96-2.61% 0.135 Mn
Allovir Inc ALVR 0.75-2.6% 0.519 Mn
Crinetics Pharmaceuticals, Inc. CRNX 53.41-2.59% 0.462 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 54.90-2.59% 0.461 Mn
South Plains Financial Inc SPFI 32.88-2.58% 0.094 Mn
8x8 Inc EGHT 3.02-2.58% 0.751 Mn
Global X Internet of Things ETF SNSR 36.07-2.57% 0.017 Mn
eXp World Holdings, Inc. EXPI 13.67-2.57% 0.771 Mn
Columbus McKinnon Corporation CMCO 37.10-2.57% 0.11 Mn
Bilibili Inc. BILI 14.47-2.56% 4.598 Mn
Pinnacle Financial Partners, Inc. PNFP 94.16-2.55% 0.442 Mn
National Bankshares, Inc. NKSH 31.38-2.55% 0.009 Mn
Fat Brands Inc WT FATBW 2.68-2.55% 0 Mn
Comtech Telecommunications Corp. CMTL 3.06-2.55% 0.319 Mn
Matthews International Corporation MATW 27.25-2.54% 0.215 Mn
Generation Bio CO GBIO 3.07-2.54% 0.126 Mn
Cabaletta Bio Inc CABA 6.91-2.54% 0.731 Mn
Victory Capital Holdings, Inc. VCTR 52.41-2.53% 0.377 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 74.88-2.53% 0.133 Mn
Innospec Inc. IOSP 128.08-2.53% 0.159 Mn
Iheartmedia Inc IHRT 1.54-2.53% 0.757 Mn
Citizens & Northern Corp CZNC 20.84-2.53% 0.027 Mn
iShares Exponential Technologies ETF XT 58.02-2.52% 0.122 Mn
Moderna, Inc. MRNA 118.19-2.52% 3.288 Mn
CyberArk Software Ltd. CYBR 258.13-2.52% 0.236 Mn
ShotSpotter, Inc. SSTI 13.57-2.51% 0.037 Mn
Simulations Plus, Inc. SLP 39.55-2.51% 0.129 Mn
Nutanix, Inc. NTNX 48.92-2.51% 2.854 Mn
Open Lending Corp Cl A LPRO 5.82-2.51% 0.316 Mn
Global X Social Media ETF SOCL 40.92-2.5% 0.011 Mn
Costco Wholesale Corporation COST 830.82-2.5% 2.511 Mn
Omega Flex, Inc. OFLX 51.66-2.49% 0.015 Mn
First Internet Bancorp INBK 36.09-2.49% 0.047 Mn
Harrow Health, Inc. HROW 23.87-2.49% 0.269 Mn
Altimmune, Inc. ALT 6.27-2.49% 1.847 Mn
Aldeyra Therapeutics, Inc. ALDX 3.91-2.49% 0.25 Mn
QuinStreet, Inc. QNST 18.45-2.48% 0.333 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.32-2.48% 0.013 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 124.29-2.48% 0.002 Mn
Trimble Inc. TRMB 55.70-2.47% 1.321 Mn
Eastern Company (The) EML 29.20-2.47% 0.038 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 33.97-2.47% 0.078 Mn
Analog Devices, Inc. ADI 224.62-2.47% 4.419 Mn
Thryv Holdings Inc THRY 18.24-2.46% 0.102 Mn
Patterson-UTI Energy, Inc. PTEN 9.93-2.46% 10.713 Mn
Invesco S&P SmallCap Industrials ETF PSCI 128.30-2.46% 0.006 Mn
Keros Therapeutics Inc KROS 49.57-2.46% 0.18 Mn
Hawkins, Inc. HWKN 105.00-2.46% 0.095 Mn
First Trust Nasdaq Transportation ETF FTXR 30.99-2.46% 0.002 Mn
Charles & Colvard Ltd. CTHR 1.98-2.46% 0.011 Mn
Clearfield, Inc. CLFD 40.44-2.46% 0.092 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 53.32-2.45% 1.465 Mn
Regency Centers Corporation REG 64.79-2.45% 1.376 Mn
Energy Recovery, Inc. ERII 14.32-2.45% 0.281 Mn
Workday, Inc. WDAY 220.52-2.44% 1.658 Mn
Trustmark Corporation TRMK 33.60-2.44% 0.506 Mn
QCR Holdings, Inc. QCRH 70.24-2.44% 0.083 Mn
Olema Pharmaceuticals Inc OLMA 14.82-2.44% 0.5 Mn
IRIDEX Corporation IRIX 2.00-2.44% 0.009 Mn
FRP Holdings, Inc. FRPH 29.56-2.44% 0.017 Mn
Allegiant Travel Company ALGT 48.07-2.44% 0.242 Mn
Monroe Capital Corporation MRCC 7.62-2.43% 0.045 Mn
Qualys, Inc. QLYS 141.73-2.42% 0.315 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 74.72-2.42% 0.018 Mn
Columbia Banking System, Inc. COLB 23.38-2.42% 2.543 Mn
Cimpress N.V CMPR 89.67-2.42% 0.117 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 120.66-2.41% 0.075 Mn
Plug Power, Inc. PLUG 2.43-2.41% 39.119 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.67-2.41% 0.018 Mn
CBAK Energy Technology, Inc. CBAT 1.22-2.4% 0.112 Mn
Intevac, Inc. IVAC 3.68-2.39% 0.058 Mn
Inogen, Inc INGN 9.40-2.39% 0.107 Mn
Euroseas Ltd. ESEA 37.62-2.39% 0.015 Mn
Global X E-commerce ETF EBIZ 23.72-2.39% 0.001 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.91-2.39% 0.069 Mn
Vera Bradley, Inc. VRA 6.57-2.38% 0.395 Mn
Seacoast Banking Corporation of Florida SBCF 27.89-2.38% 0.453 Mn
Petros Pharmaceuticals Inc PTPI 0.41-2.38% 0.084 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 69.78-2.38% 0.016 Mn
Mr. Cooper Group Inc. COOP 86.64-2.38% 0.484 Mn
Coastal Financial Corporation CCB 51.20-2.38% 0.067 Mn
Aptevo Therapeutics Inc. APVO 0.41-2.38% 1.243 Mn
Cumulus Media Inc. CMLS 2.06-2.37% 0.057 Mn
Verint Systems Inc. VRNT 33.87-2.36% 0.428 Mn
Mitcham Industries, Inc. MINDP 12.81-2.36% 0.019 Mn
INmune Bio Inc. INMB 8.26-2.36% 0.089 Mn
Otter Tail Corporation OTTR 94.00-2.35% 0.306 Mn
Vanguard Russell 2000 Growth ETF VTWG 202.43-2.34% 0.028 Mn
ePlus inc. PLUS 85.61-2.34% 0.195 Mn
Lantronix, Inc. LTRX 3.76-2.34% 0.146 Mn
LGI Homes, Inc. LGIH 101.79-2.34% 0.148 Mn
CPS Technologies Corp. CPSH 1.67-2.34% 0.016 Mn
The Chefs' Warehouse, Inc. CHEF 41.81-2.34% 0.199 Mn
Xunlei Limited XNET 1.68-2.33% 0.05 Mn
Vanguard Russell 3000 ETF VTHR 239.42-2.33% 0.014 Mn
Riot Blockchain, Inc RIOT 11.32-2.33% 26.14 Mn
Iterum Therapeutics plc ITRM 1.26-2.33% 0.158 Mn
Great Southern Bancorp, Inc. GSBC 62.46-2.33% 0.035 Mn
First Trust Brazil AlphaDEX Fund FBZ 10.46-2.33% 0.001 Mn
Align Technology, Inc. ALGN 244.80-2.33% 1.267 Mn
Vanguard Russell 1000 ETF VONE 245.18-2.32% 0.033 Mn
OceanFirst Financial Corp. OCFC 17.77-2.31% 0.344 Mn
Gladstone Land Corporation LAND 14.79-2.31% 0.151 Mn
Charter Communications, Inc. CHTR 312.66-2.31% 1.989 Mn
TrustCo Bank Corp NY TRST 33.92-2.3% 0.085 Mn
Tff Pharmaceuticals Inc TFFP 1.70-2.3% 0.023 Mn
The RMR Group Inc. RMR 24.65-2.3% 0.076 Mn
Mercantile Bank Corporation MBWM 47.96-2.3% 0.075 Mn
Independent Bank Group, Inc IBTX 55.13-2.3% 0.23 Mn
Evolus, Inc. EOLS 12.30-2.3% 0.273 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 11.93-2.29% 0.065 Mn
Red River Bancshares Inc RRBI 54.04-2.28% 0.011 Mn
Provident Financial Holdings, Inc. PROV 13.29-2.28% 0.004 Mn
Preferred Bank PFBC 84.17-2.28% 0.132 Mn
Mersana Therapeutics, Inc. MRSN 2.14-2.28% 0.452 Mn
Ferroglobe PLC GSM 5.57-2.28% 0.753 Mn
Viomi Technology Co., Ltd VIOT 0.86-2.27% 0.118 Mn
Silicon Motion Technology Corporation SIMO 73.76-2.27% 0.165 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 116.88-2.27% 0.085 Mn
Geovax Labs GOVX 2.58-2.27% 0.34 Mn
First Merchants Corporation FRME 39.62-2.27% 0.338 Mn
ANI Pharmaceuticals, Inc. ANIP 63.26-2.27% 0.144 Mn
American Woodmark Corporation AMWD 91.52-2.27% 0.142 Mn
Plexus Corp. PLXS 116.15-2.26% 0.165 Mn
icad inc. ICAD 1.30-2.26% 0.042 Mn
Golar LNG Limited GLNG 35.54-2.26% 1.91 Mn
The Descartes Systems Group Inc. DSGX 98.64-2.26% 0.071 Mn
Global X S&P 500 Catholic Values ETF CATH 65.19-2.26% 0.014 Mn
XOMA Corporation XOMA 28.23-2.25% 0.017 Mn
T. Rowe Price Group, Inc. TROW 114.38-2.25% 1.384 Mn
MiMedx Group, Inc MDXG 7.38-2.25% 0.746 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.17-2.25% 4.575 Mn
First Hawaiian, Inc. FHB 24.31-2.25% 0.798 Mn
Fortinet, Inc. FTNT 56.64-2.24% 5.006 Mn
Champions Oncology, Inc. CSBR 4.79-2.24% 0.01 Mn
Gentex Corporation GNTX 32.49-2.23% 1.232 Mn
Hingham Institution for Savings HIFS 221.05-2.22% 0.008 Mn
iShares ESG MSCI USA ETF ESGU 118.76-2.22% 0.484 Mn
CVD Equipment Corporation CVV 3.96-2.22% 0.003 Mn
Copart, Inc. CPRT 51.16-2.22% 4.199 Mn
Chimerix, Inc. CMRX 0.88-2.22% 0.253 Mn
Organogenesis Holdings Inc. ORGO 3.10-2.21% 0.37 Mn
Liberty Global plc LBTYA 18.59-2.21% 1.424 Mn
Inter Parfums, Inc. IPAR 135.29-2.21% 0.149 Mn
America's Car-Mart, Inc. CRMT 65.58-2.21% 0.058 Mn
Materialise NV MTLS 5.77-2.2% 0.039 Mn
Heritage Commerce Corp HTBK 10.24-2.2% 0.363 Mn
First Interstate BancSystem, Inc. FIBK 31.60-2.2% 0.636 Mn
First Trust Dow Jones International Internet ETF FDNI 23.12-2.2% 0.001 Mn
Avenue Therapeutics, Inc. ATXI 3.56-2.2% 0.069 Mn
Viking Therapeutics, Inc. VKTX 50.41-2.19% 3.626 Mn
Patriot National Bancorp Inc. PNBK 1.79-2.19% 0.009 Mn
Taysha Gene Therapies Inc TSHA 2.24-2.18% 1.32 Mn
RadNet, Inc. RDNT 63.63-2.18% 0.488 Mn
Bank OZK OZK 45.38-2.18% 1.779 Mn
OFS Capital Corporation OFS 8.55-2.17% 0.039 Mn
ImmuCell Corporation ICCC 4.06-2.17% 0.006 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 25.73-2.17% 0 Mn
Calavo Growers, Inc. CVGW 23.94-2.17% 0.142 Mn
Curevac N.V. CVAC 3.60-2.17% 0.466 Mn
Castle Biosciences Inc CSTL 19.85-2.17% 0.203 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 136.17-2.16% 0.108 Mn
CVB Financial Corporation CVBF 19.44-2.16% 0.938 Mn
Calamos Global Dynamic Income Fund CHW 6.80-2.16% 0.159 Mn
Rush Enterprises, Inc. RUSHA 46.91-2.15% 0.341 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.33-2.15% 8.098 Mn
Olympic Steel, Inc. ZEUS 48.04-2.14% 0.065 Mn
Tela Bio Inc TELA 4.58-2.14% 0.117 Mn
Repay Holdings Corp Cl A RPAY 9.59-2.14% 0.389 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 50.74-2.14% 0.016 Mn
Himax Technologies, Inc. HIMX 7.31-2.14% 0.678 Mn
iShares Asia 50 ETF AIA 65.49-2.14% 0.372 Mn
SEI Investments Company SEIC 66.25-2.13% 0.929 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 104.07-2.13% 0.001 Mn
Invesco Global Water ETF PIO 40.90-2.13% 0.008 Mn
Neurotrope, Inc. NTRP 3.21-2.13% 0.003 Mn
Minerva Neurosciences, Inc NERV 3.21-2.13% 0.018 Mn
Global X Millennials Thematic ETF MILN 37.67-2.13% 0.004 Mn
Hope Bancorp, Inc. HOPE 12.85-2.13% 0.5 Mn
Zoom Video Communications Cl A ZM 58.16-2.12% 2.471 Mn
Trip.com Group Ltd TCOM 45.28-2.12% 2.877 Mn
Liberty Global plc LBTYK 18.97-2.12% 1.167 Mn
Assembly Biosciences, Inc. ASMB 14.88-2.11% 0.003 Mn
Onespaworld Holdings Ltd OSW 16.75-2.1% 0.589 Mn
Jamf Holding Corp JAMF 18.18-2.1% 0.285 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 35.55-2.09% 0.017 Mn
Digi International Inc. DGII 25.76-2.09% 0.23 Mn
Corsair Gaming Inc CRSR 7.97-2.09% 0.544 Mn
PC Connection, Inc. CNXN 66.89-2.09% 0.061 Mn
Black Diamond Therapeutics Inc BDTX 6.08-2.09% 0.2 Mn
Vanguard Russell 2000 ETF VTWO 88.10-2.08% 3.639 Mn
TFS Financial Corporation TFSL 13.62-2.08% 0.219 Mn
R1 RCM Inc. RCM 13.15-2.08% 2.563 Mn
Invesco S&P SmallCap Materials ETF PSCM 79.97-2.08% 0.001 Mn
Athira Pharma Inc ATHA 3.30-2.08% 0.075 Mn
Starbucks Corporation SBUX 74.68-2.07% 10.478 Mn
Open Text Corporation OTEX 30.74-2.07% 0.476 Mn
Gaming ETF Vaneck BJK 39.69-2.07% 0.003 Mn
Vanda Pharmaceuticals Inc. VNDA 6.17-2.06% 0.415 Mn
Stoke Therapeutics Inc STOK 14.28-2.06% 0.437 Mn
Rockwell Medical, Inc. RMTI 1.90-2.06% 0.073 Mn
Nathan's Famous, Inc. NATH 72.32-2.06% 0.004 Mn
Metrocity Bankshares Inc MCBS 30.49-2.06% 0.085 Mn
Ironwood Pharmaceuticals, Inc. IRWD 6.65-2.06% 1.148 Mn
Brighthouse Financial, Inc. BHF 47.66-2.06% 0.298 Mn
Applied Therapeutics Inc APLT 5.24-2.06% 0.484 Mn
TriCo Bancshares TCBK 45.97-2.05% 0.193 Mn
Global X Conscious Companies ETF KRMA 36.81-2.05% 0.007 Mn
Insmed, Inc. INSM 74.43-2.05% 1.577 Mn
DBV Technologies S.A. DBVT 0.96-2.04% 0.036 Mn
B. Riley Financial, Inc. RILYL 21.70-2.03% 0.004 Mn
LKQ Corporation LKQ 44.48-2.03% 1.93 Mn
Harmony Biosciences Holdings Inc HRMY 32.82-2.03% 0.208 Mn
Ishares MSCI Japan Value ETF EWJV 32.41-2.03% 0.079 Mn
Columbia Financial, Inc. CLBK 17.35-2.03% 0.098 Mn
Global X Cybersecurity ETF BUG 28.89-2.03% 0.224 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 97.08-2.02% 0.861 Mn
Nikola Corp NKLA 9.70-2.02% 1.948 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 62.57-2.02% 0.032 Mn
McGrath RentCorp MGRC 111.63-2.01% 0.121 Mn
G-III Apparel Group, LTD. GIII 26.33-2.01% 0.388 Mn
AngioDynamics, Inc. ANGO 7.33-2.01% 0.482 Mn
Twin Disc, Incorporated TWIN 13.70-2% 0.045 Mn
Invesco S&P SmallCap Financials ETF PSCF 53.39-2% 0.002 Mn
Midland States Bancorp, Inc. MSBI 25.50-2% 0.199 Mn
Jerash Holdings (US), Inc. JRSH 2.94-2% 0.01 Mn
Avnet, Inc. AVT 52.04-2% 0.448 Mn
AudioCodes Ltd. AUDC 10.78-2% 0.032 Mn
Superior Group of Companies, Inc. SGC 20.18-1.99% 0.085 Mn
Crossfirst Bankshares Inc CFB 18.22-1.99% 0.256 Mn
Vanguard Russell 2000 Value ETF VTWV 146.25-1.98% 0.047 Mn
Reading International Inc RDIB 17.35-1.98% 0.01 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 53.73-1.97% 0.007 Mn
Papa John's International, Inc. PZZA 40.26-1.97% 1.258 Mn
Invesco DWA Financial Momentum ETF PFI 51.65-1.97% 0.002 Mn
CNB Financial Corporation CCNE 25.39-1.97% 0.102 Mn
iShares MSCI ACWI Index Fund ACWI 112.02-1.97% 2.448 Mn
Procure Space ETF UFO 17.05-1.96% 0.009 Mn
Ituran Location and Control Ltd. ITRN 25.97-1.96% 0.032 Mn
HomeStreet, Inc. HMST 13.52-1.96% 0.068 Mn
Global Water Resources, Inc. GWRS 13.01-1.96% 0.022 Mn
Pioneer Power Solutions, Inc. PPSI 4.56-1.94% 0.06 Mn
Fennec Pharmaceuticals Inc. FENC 6.57-1.94% 0.099 Mn
Extreme Networks, Inc. EXTR 13.68-1.94% 1.149 Mn
Cytosorbents Corporation CTSO 1.01-1.94% 0.022 Mn
Transcat, Inc. TRNS 140.34-1.93% 0.035 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 32.47-1.93% 0.001 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 40.64-1.93% 0.081 Mn
NETGEAR, Inc. NTGR 15.23-1.93% 0.13 Mn
Health Catalyst Inc HCAT 7.62-1.93% 0.427 Mn
Global X Thematic Growth ETF GXTG 22.81-1.93% 0.001 Mn
Forrester Research, Inc. FORR 18.30-1.93% 0.071 Mn
F5 Networks, Inc. FFIV 170.44-1.93% 0.506 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 53.23-1.93% 0.002 Mn
BlackLine, Inc. BL 46.82-1.93% 0.71 Mn
Invesco Golden Dragon China ETF PGJ 21.99-1.92% 0.263 Mn
Northeast Bancorp NBN 69.99-1.92% 0.052 Mn
Canadian Solar Inc. CSIQ 15.86-1.92% 1.47 Mn
WAVE Life Sciences Ltd. WVE 6.15-1.91% 0.328 Mn
United Bankshares, Inc. UBSI 37.02-1.91% 0.745 Mn
Target Hospitality Corp TH 9.26-1.91% 0.238 Mn
Northeast Community Bancorp, Inc. NECB 22.06-1.91% 0.078 Mn
Oramed Pharmaceuticals Inc. ORMP 2.58-1.9% 0.107 Mn
Hamilton Lane Incorporated HLNE 139.19-1.9% 0.26 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.51-1.9% 0.043 Mn
AxoGen, Inc. AXGN 9.27-1.9% 0.163 Mn
WSFS Financial Corporation WSFS 56.13-1.89% 0.26 Mn
Upwork Inc. UPWK 11.43-1.89% 1.476 Mn
Praxis Precision Medicines Inc PRAX 57.11-1.89% 0.148 Mn
ChipMOS TECHNOLOGIES INC. IMOS 24.42-1.89% 0.012 Mn
GoPro, Inc. GPRO 1.56-1.89% 1.211 Mn
Xenetic Biosciences, Inc. XBIO 4.17-1.88% 0.021 Mn
Interface, Inc. TILE 16.74-1.88% 0.226 Mn
NV5 Global, Inc. NVEE 100.81-1.88% 0.075 Mn
LogicBio Therapeutics, Inc. LOGC 5.74-1.88% 0.218 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 112.03-1.88% 0.035 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 66.97-1.88% 0.027 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 35.11-1.87% 1.605 Mn
Clean Energy Fuels Corp. CLNE 2.62-1.87% 1.184 Mn
Simmons First National Corporation SFNC 21.10-1.86% 0.722 Mn
Preformed Line Products Company PLPC 125.48-1.85% 0.025 Mn
Comstock Holding Companies, Inc. CHCI 6.38-1.85% 0.012 Mn
Auburn National Bancorporation, Inc. AUBN 19.07-1.85% 0.001 Mn
Alterity Therapeutics Ltd ATHE 1.60-1.84% 0.052 Mn
Seneca Foods Corp. SENEA 60.20-1.83% 0.022 Mn
Pactiv Evergreen Inc PTVE 12.85-1.83% 0.174 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 34.39-1.83% 0.037 Mn
American Software, Inc. AMSWA 9.66-1.83% 0.118 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 89.57-1.82% 0 Mn
Liquidia Technologies, Inc. LQDA 11.34-1.82% 0.855 Mn
Horizon Bancorp, Inc. HBNC 15.09-1.82% 0.225 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.08-1.82% 0.099 Mn
Anavex Life Sciences Corp. AVXL 6.46-1.82% 1.405 Mn
Aligos Therapeutics Inc ALGS 0.54-1.82% 0.088 Mn
PostRock Energy Corporation PSTR 26.04-1.81% 0.002 Mn
MidWestOne Financial Group, Inc. MOFG 27.63-1.81% 0.037 Mn
First Trust Germany AlphaDEX Fund FGM 37.46-1.81% 0.01 Mn
Fox Factory Holding Corp. FOXF 46.45-1.8% 0.609 Mn
BioLife Solutions, Inc. BLFS 22.35-1.8% 0.276 Mn
Pdvwireless ATEX 39.31-1.8% 0.071 Mn
argenx SE ARGX 464.36-1.8% 0.312 Mn
Fulton Financial Corporation FULT 19.78-1.79% 2.782 Mn
Concentrix Corporation CNXC 64.74-1.79% 0.394 Mn
Baidu, Inc. BIDU 88.75-1.79% 2.491 Mn
Mission Produce Inc AVO 10.96-1.79% 0.191 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 41.39-1.78% 0 Mn
Quest Resource Holding Corporation QRHC 8.84-1.78% 0.055 Mn
PetMed Express, Inc. PETS 3.86-1.78% 0.165 Mn
Hancock Whitney Corporation HWC 55.14-1.78% 0.652 Mn
Seanergy Maritime Holdings Corp SHIP 9.45-1.77% 0.124 Mn
OSI Systems, Inc. OSIS 147.25-1.77% 0.078 Mn
Funko, Inc. FNKO 8.88-1.77% 0.534 Mn
Pangaea Logistics Solutions Ltd. PANL 7.27-1.76% 0.086 Mn
Liberty Latin America Ltd. LILAK 10.02-1.76% 0.97 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 71.80-1.76% 0 Mn
Willdan Group, Inc. WLDN 33.20-1.75% 0.061 Mn
Towne Bank TOWN 32.03-1.75% 0.485 Mn
Invesco Water Resources ETF PHO 67.39-1.75% 0.048 Mn
Greenland Technologies Holding Corp GTEC 1.68-1.75% 0.047 Mn
CRA International,Inc. CRAI 179.80-1.75% 0.042 Mn
Viemed Healthcare Inc VMD 7.36-1.74% 0.101 Mn
Ocular Therapeutix, Inc. OCUL 7.91-1.74% 1.085 Mn
Macatawa Bank Corporation MCBC 14.64-1.74% 0.21 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 43.53-1.74% 0.008 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 97.45-1.74% 0.045 Mn
Bogota Financial Corp BSBK 7.32-1.74% 0.002 Mn
Varonis Systems, Inc. VRNS 46.66-1.73% 1.054 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.84-1.73% 0.016 Mn
Camden National Corporation CAC 38.55-1.73% 0.078 Mn
BancFirst Corporation BANF 105.66-1.73% 0.137 Mn
Affimed N.V. AFMD 5.12-1.73% 0.071 Mn
Uxin Limited UXIN 1.71-1.72% 0.009 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.14-1.72% 0.608 Mn
First Trust BuyWrite Income ETF FTHI 22.26-1.72% 0.338 Mn
iShares ESG MSCI EM ETF ESGE 33.16-1.72% 2.144 Mn
Brookline Bancorp, Inc. BRKL 10.28-1.72% 0.514 Mn
Bridgewater Bancshares, Inc. BWB 13.79-1.71% 0.263 Mn
Bio-Path Holdings, Inc. BPTH 1.72-1.71% 0.017 Mn
Afya Ltd Cl A AFYA 17.87-1.71% 0.066 Mn
Towers Watson & Co. TW 108.10-1.7% 1.136 Mn
TriMas Corporation TRS 27.12-1.7% 0.181 Mn
Nano Dimension Ltd. NNDM 2.31-1.7% 0.583 Mn
LexinFintech Holdings Ltd. LX 1.73-1.7% 0.268 Mn
First Trust Latin America AlphaDEX Fund FLN 17.89-1.7% 0.007 Mn
NetSol Technologies Inc. NTWK 2.90-1.69% 0.007 Mn
Moleculin Biotech, Inc. MBRX 3.50-1.69% 0.01 Mn
L.B. Foster Company FSTR 22.73-1.69% 0.031 Mn
Calamos Strategic Total Return Fund CSQ 16.88-1.69% 0.21 Mn
Aviat Networks, Inc. AVNW 29.05-1.69% 0.046 Mn
Veritex Holdings, Inc. VBTX 23.97-1.68% 0.834 Mn
Northrim BanCorp Inc NRIM 68.92-1.68% 0.055 Mn
BioXcel Therapeutics, Inc. BTAI 1.17-1.68% 0.274 Mn
Blueprint Medicines Corporation BPMC 114.98-1.68% 0.481 Mn
Beam Therapeutics Inc BEAM 29.81-1.68% 1.349 Mn
Wrap Technologies Inc WRAP 1.77-1.67% 0.072 Mn
EchoStar Corporation SATS 19.47-1.67% 0.58 Mn
Rocky Brands, Inc. RCKY 35.91-1.67% 0.05 Mn
Monro, Inc. MNRO 24.17-1.67% 0.386 Mn
Monarch Casino & Resort, Inc. MCRI 68.78-1.67% 0.109 Mn
Lyft Inc Cl A LYFT 12.38-1.67% 22.236 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 19.48-1.67% 0.081 Mn
First Business Financial Services, Inc. FBIZ 42.51-1.67% 0.026 Mn
Enterprise Bancorp Inc EBTC 28.22-1.67% 0.019 Mn
First Trust Small Cap US Equity Select ETF RNSC 29.59-1.66% 0.001 Mn
NICE Ltd NICE 180.94-1.66% 0.382 Mn
Full House Resorts, Inc. FLL 5.33-1.66% 0.081 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.37-1.66% 0.061 Mn
Pure Cycle Corporation PCYO 10.72-1.65% 0.053 Mn
Mercer International Inc. MERC 7.77-1.65% 0.183 Mn
InterDigital, Inc. IDCC 121.29-1.65% 0.236 Mn
Hercules Offshore, Inc. HERO 21.45-1.65% 0.014 Mn
EMCORE Corporation EMKR 1.19-1.65% 0.142 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 63.98-1.64% 0.004 Mn
JD.com, Inc. JD 25.76-1.64% 5.875 Mn
Green Plains, Inc. GPRE 16.24-1.64% 0.425 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.43-1.64% 0.025 Mn
DarioHealth Corp. DRIO 1.20-1.64% 0.051 Mn
Docebo Inc DCBO 37.81-1.64% 0.04 Mn
Alico, Inc. ALCO 27.00-1.64% 0.022 Mn
scPharmaceuticals Inc. SCPH 4.84-1.63% 0.211 Mn
Old National Bancorp ONB 19.86-1.63% 3.42 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 78.29-1.63% 0.496 Mn
Vislink Technologies Inc VISL 6.68-1.62% 0.056 Mn
Shoe Carnival, Inc. SCVL 40.80-1.62% 0.229 Mn
Retail ETF Vaneck RTH 203.22-1.62% 0.003 Mn
Nasdaq Smartphone Index Fund FT NXTG 82.16-1.62% 0.005 Mn
Nordson Corporation NDSN 235.99-1.62% 0.253 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 69.27-1.62% 0.015 Mn
First Financial Bankshares, Inc. FFIN 36.95-1.62% 0.742 Mn
Cognizant Technology Solutions Corporation CTSH 72.69-1.62% 3.932 Mn
Lantheus Holdings, Inc. LNTH 113.66-1.61% 0.846 Mn
Ideaya Biosciences Inc IDYA 42.21-1.61% 0.894 Mn
Boxlight Corporation BOXL 0.61-1.61% 0.012 Mn
Zai Lab Limited ZLAB 19.08-1.6% 0.402 Mn
Scholastic Corporation SCHL 30.72-1.6% 0.246 Mn
Northfield Bancorp, Inc. NFBK 12.27-1.6% 0.253 Mn
Invesco KBW Regional Banking ETF KBWR 57.05-1.6% 0.005 Mn
Icahn Enterprises L.P. IEP 17.24-1.6% 0.573 Mn
The Hain Celestial Group, Inc. HAIN 7.37-1.6% 0.571 Mn
The First of Long Island Corporation FLIC 12.33-1.6% 0.12 Mn
Liberty Latin America Ltd. LILA 9.91-1.59% 0.356 Mn
Bionano Genomics, Inc. BNGO 0.62-1.59% 1.637 Mn
Liberty Media Corporation BATRK 42.62-1.59% 0.136 Mn
Global X SuperDividend REIT ETF SRET 21.24-1.58% 0.018 Mn
1st Source Corporation SRCE 61.00-1.58% 0.095 Mn
SPS Commerce, Inc. SPSC 205.36-1.58% 0.195 Mn
Sanara Medtech Inc SMTI 31.20-1.58% 0.014 Mn
Neuronetics, Inc. STIM 1.88-1.57% 0.08 Mn
Gladstone Land Corporation LANDP 20.70-1.57% 0.011 Mn
Zhongchao Inc Cl A ZCMD 1.26-1.56% 0.002 Mn
Xpel Technologies XPEL 36.63-1.56% 0.174 Mn
Winmark Corporation WINA 395.31-1.56% 0.019 Mn
Peapack-Gladstone Financial Corporation PGC 27.18-1.56% 0.112 Mn
Orgenesis Inc. ORGS 0.63-1.56% 0.029 Mn
Oportun Financial Corp OPRT 3.15-1.56% 0.096 Mn
Kingsoft Cloud Holdings Limited ADR KC 2.53-1.56% 0.57 Mn
Bentley Systems Incorporated Cl B BSY 48.51-1.56% 0.637 Mn
Abeona Therapeutics Inc. ABEO 5.05-1.56% 0.157 Mn
Turtle Beach Corporation HEAR 15.23-1.55% 0.17 Mn
FirstService Corporation FSV 163.74-1.55% 0.081 Mn
Repro Med Sys Inc KRMD 2.56-1.54% 0.033 Mn
ESSA Bancorp, Inc. ESSA 19.83-1.54% 0.011 Mn
United Therapeutics Corporation UTHR 331.59-1.53% 0.404 Mn
Swk Holdings Corp SWKH 17.35-1.53% 0.009 Mn
Research Frontiers Incorporated REFR 1.93-1.53% 0.031 Mn
Invesco DWA Energy Momentum ETF PXI 47.59-1.53% 0.001 Mn
Recon Capital FTSE 100 ETF UK 1.95-1.52% 1.193 Mn
Harvard Bioscience, Inc. HBIO 3.25-1.52% 0.105 Mn
Credit Acceptance Corporation CACC 550.78-1.52% 0.082 Mn
Appian Corporation APPN 35.08-1.52% 0.595 Mn
Exagen Inc XGN 1.96-1.51% 0.008 Mn
Univest Financial Corporation UVSP 27.44-1.51% 0.101 Mn
Nexstar Media Group, Inc. NXST 175.00-1.51% 0.214 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 30.74-1.51% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 56.45-1.5% 0.765 Mn
MacroGenics, Inc. MGNX 5.25-1.5% 0.583 Mn
LivaNova PLC LIVN 53.77-1.5% 0.586 Mn
International General Insurance Hldg Inc IGIC 16.44-1.5% 0.057 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 41.33-1.5% 0 Mn
Northwest Pipe Company NWPX 36.47-1.49% 0.033 Mn
Hydrofarm Holdings Group Inc HYFM 0.66-1.49% 0.093 Mn
Merus N.V. MRUS 54.70-1.48% 0.506 Mn
El Pollo Loco Holdings, Inc. LOCO 11.35-1.48% 0.134 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 34.58-1.48% 0.012 Mn
The Goodyear Tire & Rubber Company GT 11.99-1.48% 3.007 Mn
Calamos Convertible and High Income Fund CHY 11.30-1.48% 0.09 Mn
Alerus Financial Corp ALRS 21.94-1.48% 0.066 Mn
Addex Therapeutics Ltd ADR ADXN 8.00-1.48% 0 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 70.72-1.48% 0.492 Mn
SpartanNash Company SPTN 20.15-1.47% 0.178 Mn
Methanex Corporation MEOH 48.21-1.47% 0.2 Mn
The Intergroup Corporation INTG 21.38-1.47% 0.026 Mn
GSE Systems, Inc. GVP 3.36-1.47% 0.049 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 26.11-1.47% 0.013 Mn
UMB Financial Corporation UMBF 95.80-1.46% 0.387 Mn
Southside Bancshares, Inc. SBSI 31.62-1.46% 0.098 Mn
Principal Financial Group Inc PFG 83.73-1.46% 1.064 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.25-1.46% 0.011 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 58.62-1.46% 5.623 Mn
Crocs, Inc. CROX 129.38-1.46% 1 Mn
Global X SuperDividend Alternatives ETF ALTY 11.51-1.46% 0.005 Mn
Olb Group Inc OLB 2.72-1.45% 0.003 Mn
Optical Cable Corporation OCC 2.71-1.45% 0.003 Mn
MarketAxess Holdings, Inc. MKTX 218.04-1.45% 0.374 Mn
Mitek Systems, Inc. MITK 12.24-1.45% 0.301 Mn
Cellectis S.A. CLLS 2.04-1.45% 0.037 Mn
Aptorum Group Limited APM 3.40-1.45% 0.005 Mn
Varex Imaging Corporation VREX 14.36-1.44% 0.258 Mn
Unity Bancorp, Inc. UNTY 34.50-1.43% 0.018 Mn
Prospect Capital Corporation PSEC 5.50-1.43% 1.527 Mn
Norwood Financial Corp. NWFL 27.60-1.43% 0.013 Mn
Monster Beverage Corporation MNST 49.59-1.43% 7.11 Mn
ProLung, Inc. LUNG 8.30-1.43% 0.15 Mn
Lakeland Financial Corporation LKFN 69.73-1.43% 0.128 Mn
Elbit Systems Ltd. ESLT 183.91-1.43% 0.009 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 67.57-1.43% 0.013 Mn
Data I/O Corporation DAIO 2.76-1.43% 0.007 Mn
Colliers International Group Inc. CIGI 131.10-1.43% 0.157 Mn
The Bank of Princeton BPRN 36.66-1.43% 0.011 Mn
Aclaris Therapeutics, Inc. ACRS 1.38-1.43% 0.51 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 79.60-1.42% 0.003 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 29.09-1.42% 0.004 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.77-1.42% 0.028 Mn
HarborOne Bancorp, Inc. HONE 13.18-1.42% 0.179 Mn
Gladstone Commercial Corporation GOOD 14.59-1.42% 0.225 Mn
First Trust International Equity Opportunities ETF FPXI 47.14-1.42% 0.005 Mn
First Financial Bancorp. FFBC 26.30-1.42% 0.41 Mn
Liberty Media Corporation BATRA 45.05-1.42% 0.015 Mn
Summit State Bank SSBI 9.81-1.41% 0.003 Mn
Gaia, Inc. GAIA 4.91-1.41% 0.011 Mn
Creative Realities, Inc. CREX 4.88-1.41% 0.012 Mn
ClearOne, Inc. CLRO 0.70-1.41% 0.017 Mn
Prothena Corporation plc PRTA 23.97-1.4% 0.315 Mn
Pliant Therapeutics Inc PLRX 12.69-1.4% 0.491 Mn
Martin Midstream Partners L.P. MMLP 3.51-1.4% 0.045 Mn
I-Mab ADR IMAB 1.41-1.4% 0.156 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 97.80-1.4% 0.024 Mn
Cogent Communications Holdings, Inc. CCOI 64.68-1.4% 0.522 Mn
VirTra, Inc. VTSI 8.52-1.39% 0.094 Mn
Personalis Inc PSNL 2.84-1.39% 0.866 Mn
Invesco S&P SmallCap Energy ETF PSCE 53.33-1.39% 0.018 Mn
Opko Health, Inc. OPK 1.42-1.39% 2.297 Mn
Kimball Electronics, Inc. KE 23.41-1.39% 0.115 Mn
Liberty Media Corporation FWONK 79.32-1.39% 1.01 Mn
Enlivex Therapeutics Ltd ENLV 1.42-1.39% 0.033 Mn
NMI Holdings Inc NMIH 37.80-1.38% 0.407 Mn
Kymera Therapeutics Inc KYMR 42.88-1.38% 0.462 Mn
Farmer Brothers Company FARM 2.85-1.38% 0.019 Mn
Enstar Group Limited ESGRP 25.05-1.38% 0.017 Mn
Brighthouse Financial Inc BHFAO 24.38-1.38% 0.055 Mn
Zynex, Inc. ZYXI 10.08-1.37% 0.089 Mn
SolarEdge Technologies, Inc. SEDG 25.17-1.37% 7.367 Mn
Gladstone Capital Corporation GLAD 23.69-1.37% 0.087 Mn
Consumer Portfolio Services, Inc. CPSS 10.08-1.37% 0.064 Mn
Loncar Cancer Immunotherapy ETF CNCR 15.14-1.37% 0.001 Mn
Tiptree Inc. TIPT 18.10-1.36% 0.09 Mn
Southern First Bancshares, Inc. SFST 35.50-1.36% 0.017 Mn
IBEX Holdings Limited IBEX 16.68-1.36% 0.046 Mn
Ericsson ERIC 6.55-1.36% 12.248 Mn
Qurate Retail, Inc. QRTEA 0.73-1.35% 1.022 Mn
Old Second Bancorp, Inc. OSBC 16.75-1.35% 0.37 Mn
B.O.S. Better Online Solutions BOSC 2.92-1.35% 0 Mn
Parke Bancorp, Inc. PKBK 19.14-1.34% 0.02 Mn
Apache Corp APA 30.28-1.34% 3.846 Mn
iShares MSCI Turkey ETF TUR 43.12-1.33% 0.041 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 64.68-1.33% 0.008 Mn
Huron Consulting Group Inc. HURN 108.98-1.33% 0.109 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 34.24-1.33% 0.003 Mn
Principal Healthcare Innovators Index ETF BTEC 39.42-1.33% 0.001 Mn
Viper Energy Partners LP VNOM 41.78-1.32% 1.148 Mn
Urban One, Inc. UONEK 1.50-1.32% 0.009 Mn
Thunder Bridge Acquisition, Ltd. TBRG 11.22-1.32% 0.092 Mn
SecureWorks Corp. SCWX 7.50-1.32% 0.019 Mn
Psychemedics Corporation PMD 2.24-1.32% 0.008 Mn
OpGen, Inc. OPGN 2.98-1.32% 0.003 Mn
Enstar Group Limited ESGR 330.56-1.32% 0.062 Mn
Covenant Logistics Group Inc CVLG 50.76-1.32% 0.075 Mn
180 Life Sciences Corp ATNF 2.25-1.32% 0.078 Mn
CSX Corporation CSX 33.20-1.31% 15.739 Mn
Capital Southwest Corporation CSWC 25.55-1.31% 0.136 Mn
Brighthouse Financial Inc BHFAN 18.82-1.31% 0.021 Mn
Atlanticus Holdings Corporation ATLC 34.63-1.31% 0.013 Mn
ADMA Biologics Inc ADMA 13.58-1.31% 2.151 Mn
Western Digital Corporation WDC 72.01-1.3% 6.387 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 38.00-1.3% 0.041 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 28.12-1.3% 0.121 Mn
Mainstreet Bancshares Inc ADR MNSBP 22.01-1.3% 0.006 Mn
Beyond Meat Inc BYND 6.08-1.3% 1.888 Mn
Northwest Bancshares, Inc. NWBI 13.74-1.29% 1.227 Mn
IPG Photonics Corporation IPGP 87.91-1.29% 0.204 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 29.13-1.29% 0.006 Mn
Academy Sports and Outdoors Inc ASO 54.38-1.29% 1.726 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 41.75-1.28% 0.276 Mn
Heartland Financial USA, Inc. HTLF 51.79-1.28% 0.173 Mn
Gilat Satellite Networks Ltd. GILT 4.64-1.28% 0.245 Mn
Arch Capital Group Ltd. ACGLO 22.41-1.28% 0.012 Mn
Ucloudlink Group Inc ADR UCL 1.55-1.27% 0.206 Mn
Repare Therapeutics Inc RPTX 3.88-1.27% 0.067 Mn
Morningstar, Inc. MORN 305.00-1.27% 0.18 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.24-1.27% 0.03 Mn
Amarin Corporation plc AMRN 0.78-1.27% 0.702 Mn
Silicom Ltd SILC 15.68-1.26% 0.007 Mn
Qurate Retail, Inc. QRTEB 3.93-1.26% 0.001 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.30-1.26% 0.003 Mn
iShares MSCI ACWI ex US Index Fund ACWX 53.27-1.26% 1.323 Mn
Vanguard Total International Stock ETF VXUS 60.65-1.25% 1.938 Mn
Tetra Tech, Inc. TTEK 206.06-1.25% 0.285 Mn
Gcm Grosvenor Inc WT GCMGW 0.79-1.25% 0.013 Mn
Atlantic American Corporation AAME 1.58-1.25% 0.004 Mn
Grand Canyon Education, Inc. LOPE 149.96-1.24% 0.097 Mn
Travere Therapeutics Inc TVTX 9.66-1.23% 0.656 Mn
Sanmina Corporation SANM 72.32-1.23% 0.283 Mn
RF Industries, Ltd. RFIL 4.03-1.23% 0.009 Mn
International Bancshares Corporation IBOC 66.73-1.23% 0.228 Mn
Ardelyx, Inc. ARDX 5.62-1.23% 1.89 Mn
Territorial Bancorp Inc. TBNK 9.74-1.22% 0.014 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 88.54-1.22% 0.001 Mn
Precipio, Inc. PRPO 4.87-1.22% 0.001 Mn
Invesco Strategic US ETF IUS 47.66-1.22% 0.091 Mn
First Citizens Bancshares FCNCP 21.95-1.22% 0.003 Mn
Cass Information Systems, Inc CASS 40.35-1.22% 0.057 Mn
Freightcar America, Inc. RAIL 3.26-1.21% 0.019 Mn
Insulet Corporation PODD 194.38-1.21% 0.299 Mn
Option Care Health Inc OPCH 30.99-1.21% 1.393 Mn
Koss Corporation KOSS 8.97-1.21% 0.778 Mn
National Beverage Corp. FIZZ 48.96-1.21% 0.132 Mn
iShares ESG MSCI EAFE ETF ESGD 79.13-1.21% 0.22 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 36.60-1.21% 0.003 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 80.33-1.21% 0.004 Mn
BankFinancial Corporation BFIN 11.46-1.21% 0.027 Mn
Biodesix Inc BDSX 1.63-1.21% 0.008 Mn
Astrotech Corporation ASTC 8.15-1.21% 0.005 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.50-1.2% 0.007 Mn
Erie Indemnity Company ERIE 383.53-1.2% 0.066 Mn
Deswell Industries, Inc. DSWL 2.46-1.2% 0.003 Mn
A-Mark Precious Metals, Inc. AMRK 37.19-1.2% 0.279 Mn
Peoples Bancorp Inc. PEBO 33.22-1.19% 0.177 Mn
Mercury Systems Inc MRCY 34.75-1.19% 0.737 Mn
MannKind Corporation MNKD 5.82-1.19% 2.248 Mn
iShares Core MSCI Total International Stock ETF IXUS 67.88-1.19% 1.508 Mn
Intra-Cellular Therapies Inc. ITCI 77.27-1.19% 0.409 Mn
Great Elm Capital Corp. GECC 10.77-1.19% 0.017 Mn
Global X DAX Germany ETF DAX 32.28-1.19% 0.004 Mn
Strata Skin Sciences, Inc. SSKN 3.36-1.18% 0.006 Mn
Ross Stores, Inc. ROST 142.09-1.18% 1.94 Mn
First Mid-Illinois Bancshares, Inc. FMBH 38.55-1.18% 0.084 Mn
Enterprise Financial Services Corporation EFSC 52.98-1.18% 0.366 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.15-1.17% 0.072 Mn
Mid Penn Bancorp MPB 26.50-1.16% 0.031 Mn
Immuron Limited IMRN 2.55-1.16% 0.002 Mn
Esquire Financial Holdings, Inc. ESQ 57.23-1.16% 0.021 Mn
Agilysys, Inc. AGYS 105.52-1.16% 0.324 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 65.10-1.15% 0.013 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 47.56-1.14% 0 Mn
Travelzoo TZOO 8.71-1.14% 0.059 Mn
Principal Shareholder Yield Index ETF PY 46.96-1.14% 0.007 Mn
Lincoln Educational Services Corporation LINC 13.92-1.14% 0.27 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 57.48-1.14% 0.023 Mn
Century Casinos, Inc. CNTY 2.61-1.14% 0.073 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 96.04-1.13% 0.002 Mn
Sprott Focus Trust, Inc. FUND 7.86-1.13% 0.035 Mn
Denali Therapeutics Inc. DNLI 23.61-1.13% 0.795 Mn
180 Degree Capital Corp. TURN 3.54-1.12% 0.02 Mn
iShares MSCI Global Impact ETF SDG 76.55-1.12% 0.005 Mn
iShares MSCI China ETF MCHI 41.47-1.12% 7.626 Mn
Kornit Digital Ltd. KRNT 15.07-1.12% 0.168 Mn
Bank of Marin Bancorp BMRC 21.21-1.12% 0.112 Mn
Weyco Group, Inc. WEYS 32.90-1.11% 0.013 Mn
Sarepta Therapeutics, Inc. SRPT 146.00-1.11% 0.827 Mn
Globus Maritime Limited GLBS 1.78-1.11% 0.017 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.07-1.11% 0.008 Mn
Diamond Hill Investment Group, Inc. DHIL 154.80-1.11% 0.042 Mn
AstroNova, Inc. ALOT 15.13-1.11% 0.006 Mn
TTM Technologies, Inc. TTMI 21.60-1.1% 1.528 Mn
Liberty Media Corporation FWONA 72.86-1.1% 0.114 Mn
Equinix, Inc. EQIX 794.15-1.1% 0.353 Mn
Dare Bioscience, Inc. DARE 3.60-1.1% 0.015 Mn
Ceragon Networks Ltd. CRNT 2.70-1.1% 0.224 Mn
Blackbaud, Inc. BLKB 78.36-1.1% 0.154 Mn
Sensus Healthcare, Inc. SRTS 6.35-1.09% 0.186 Mn
Summit Therapeutics plc SMMT 9.98-1.09% 1.327 Mn
HealthStream, Inc. HSTM 29.14-1.09% 0.147 Mn
Heritage Financial Corporation HFWA 21.81-1.09% 0.155 Mn
Comcast Corporation CMCSA 38.09-1.09% 23.448 Mn
Career Education Corporation CECO 29.87-1.09% 0.218 Mn
Valley National Bancorp VLYPO 23.75-1.08% 0.003 Mn
iShares 20+ Year Treasury Bond ETF TLT 91.52-1.08% 50.757 Mn
Lancaster Colony Corporation LANC 185.17-1.08% 0.139 Mn
Aytu BioScience, Inc. AYTU 2.75-1.08% 0.017 Mn
Sypris Solutions, Inc. SYPR 1.85-1.07% 0.005 Mn
STAAR Surgical Company STAA 41.42-1.07% 0.345 Mn
Invesco Dividend Achievers ETF PFM 43.59-1.07% 0.02 Mn
PotlatchDeltic Corporation PCH 40.74-1.07% 0.377 Mn
First Trust CEF Income Opportunity ETF FCEF 21.23-1.07% 0.001 Mn
Chemung Financial Corp CHMG 48.41-1.06% 0.021 Mn
Advantage Solutions Inc ADV 3.73-1.06% 0.792 Mn
So-Young International Inc ADR SY 0.94-1.05% 0.018 Mn
Netflix, Inc. NFLX 635.99-1.05% 4.794 Mn
Kandi Technologies Group, Inc. KNDI 1.88-1.05% 0.083 Mn
First Trust Nasdaq Bank ETF FTXO 29.13-1.05% 0.016 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.46-1.05% 0.051 Mn
Bassett Furniture Industries, Incorporated BSET 13.21-1.05% 0.012 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.95-1.04% 1.465 Mn
CLPS Incorporation CLPS 0.95-1.04% 0.029 Mn
Vanguard International Dividend Appreciation ETF VIGI 82.97-1.03% 0.215 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 63.24-1.03% 1.756 Mn
First Financial Northwest, Inc. FFNW 22.18-1.03% 0.046 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 23.03-1.03% 1.78 Mn
Taitron Components Incorporated TAIT 2.91-1.02% 0.011 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 70.58-1.02% 0.046 Mn
Kamada Ltd. KMDA 5.82-1.02% 0.029 Mn
Jive Software, Inc. JIVE 56.49-1.02% 0.001 Mn
Fortress Biotech, Inc. FBIOP 8.75-1.02% 0.009 Mn
Aware, Inc. AWRE 1.94-1.02% 0.01 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 44.94-1.01% 0.001 Mn
Escalade, Incorporated ESCA 14.63-1.01% 0.01 Mn
Cytokinetics, Incorporated CYTK 56.80-1.01% 0.926 Mn
Crescent Capital Bdc Inc CCAP 18.70-1.01% 0.08 Mn
PDL Community Bancorp PDLB 9.90-1% 0.054 Mn
Neonode Inc. NEON 2.96-1% 0.045 Mn
i3 Verticals, Inc. IIIV 23.75-1% 0.176 Mn
Huntington Bancshares Incorporated HBAN 14.92-1% 22.373 Mn
Cognex Corporation CGNX 50.27-1% 1.246 Mn
Business First Bancshares, Inc. BFST 24.68-1% 0.158 Mn
Alphatec Holdings, Inc. ATEC 10.91-1% 1.259 Mn
Progyny Inc PGNY 27.98-0.99% 0.493 Mn
Enstar Group Limited ESGRO 24.88-0.99% 0.007 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 20.07-0.99% 0.015 Mn
Anterios, Inc. ANTE 1.00-0.99% 0.002 Mn
Vir Biotechnology Inc VIR 10.10-0.98% 0.685 Mn
Jack In The Box Inc. JACK 55.65-0.98% 0.476 Mn
Hirequest Inc HQI 13.13-0.98% 0.008 Mn
GRAVITY Co., Ltd. GRVY 76.07-0.98% 0.013 Mn
Domo, Inc. DOMO 8.10-0.98% 0.191 Mn
Coca-Cola Consolidated, Inc. COKE 1104.96-0.98% 0.059 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.01-0.98% 0.086 Mn
Selective Insurance Group Inc SIGIP 18.31-0.97% 0.005 Mn
Repligen Corporation RGEN 131.39-0.97% 0.933 Mn
Pixelworks, Inc. PXLW 1.02-0.97% 0.228 Mn
PriceSmart, Inc. PSMT 86.18-0.97% 0.112 Mn
iShares Preferred and Income Securities ETF PFF 31.54-0.97% 4.537 Mn
Huntington Bancshares Incorporated HBANP 18.33-0.97% 0.024 Mn
Cincinnati Financial Corporation CINF 120.03-0.97% 0.755 Mn
Wendy's Company (The) WEN 16.59-0.96% 4.321 Mn
Vericel Corporation VCEL 52.39-0.96% 0.27 Mn
Synergetics USA, Inc. SURG 3.08-0.96% 0.048 Mn
Rhythm Pharmaceuticals, Inc. RYTM 49.32-0.96% 0.436 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 23.85-0.96% 0.084 Mn
Peoples Financial Services Corp. PFIS 48.73-0.96% 0.025 Mn
Hub Group, Inc. HUBG 44.39-0.96% 0.376 Mn
BayCom Corp BCML 23.61-0.96% 0.023 Mn
Zumiez Inc. ZUMZ 23.01-0.95% 0.283 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.13-0.95% 0 Mn
Digital Ally, Inc. DGLY 2.09-0.95% 0.008 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 31.18-0.95% 0.001 Mn
VictoryShares International Volatility Wtd ETF CIL 42.82-0.95% 0 Mn
XBiotech Inc. XBIT 6.31-0.94% 0.111 Mn
Westamerica Bancorporation WABC 53.78-0.94% 0.17 Mn
Solar Capital Ltd. SLRC 15.84-0.94% 0.091 Mn
Everspin Technologies, Inc. MRAM 6.35-0.94% 0.108 Mn
Hudson Global, Inc. HSON 18.00-0.94% 0.002 Mn
First Trust United Kingdom AlphaDEX Fund FKU 39.08-0.94% 0.041 Mn
Commercial Vehicle Group, Inc. CVGI 5.27-0.94% 0.096 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.40-0.94% 1.538 Mn
Vanguard Long-Treasury ETF VGLT 57.61-0.93% 1.576 Mn
Visteon Corporation VC 106.37-0.93% 0.317 Mn
Safety Insurance Group, Inc. SAFT 84.85-0.93% 0.053 Mn
First Trust Emerging Markets Equity Select ETF RNEM 52.36-0.93% 0.002 Mn
Pro-Dex, Inc. PDEX 19.22-0.93% 0.001 Mn
Flushing Financial Corporation FFIC 16.05-0.93% 0.178 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 55.91-0.92% 0.037 Mn
Epsilon Energy Ltd. EPSN 5.36-0.92% 0.025 Mn
Diversified Healthcare Trust DHCNI 13.96-0.92% 0.006 Mn
Stonex Group Inc SNEX 80.88-0.91% 0.12 Mn
SBA Communications Corporation SBAC 205.45-0.91% 0.678 Mn
Pinduoduo Inc. PDD 131.87-0.91% 3.584 Mn
Clearpoint Neuro Inc CLPT 7.62-0.91% 0.1 Mn
Weibo Corporation WB 7.70-0.9% 1.14 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 42.99-0.9% 0.036 Mn
ProShares Equities for Rising Rates ETF EQRR 57.41-0.9% 0 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 71.54-0.9% 0.005 Mn
CSP Inc. CSPI 15.44-0.9% 0.031 Mn
Aspen Technology, Inc. AZPN 187.45-0.9% 0.194 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 53.74-0.89% 0 Mn
OptimumBank Holdings, Inc. OPHC 4.44-0.89% 0.004 Mn
First Bancorp, Inc (ME) FNLC 27.86-0.89% 0.026 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 46.40-0.88% 0.066 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.53-0.88% 0.013 Mn
Exponent, Inc. EXPO 105.21-0.88% 0.154 Mn
Adapthealth Corp Cl. A AHCO 11.30-0.88% 0.783 Mn
Fastenal Company FAST 67.31-0.87% 2.89 Mn
Etsy, Inc. ETSY 60.26-0.87% 2.65 Mn
Akamai Technologies, Inc. AKAM 95.22-0.87% 1.28 Mn
Criteo S.A. CRTO 44.95-0.86% 0.441 Mn
Sprouts Farmers Market, Inc. SFM 83.15-0.85% 1.033 Mn
New York Mortgage Trust, Inc. NYMTN 21.03-0.85% 0.004 Mn
Logitech International S.A. LOGI 88.64-0.85% 0.589 Mn
Hutchison China MediTech Limited HCM 18.74-0.85% 0.084 Mn
BlackRock TCP Capital Corp. TCPC 10.66-0.84% 0.179 Mn
Innoviva, Inc. INVA 17.67-0.84% 0.396 Mn
First Bancorp FBNC 39.34-0.83% 0.178 Mn
MGP Ingredients, Inc. MGPI 79.96-0.82% 0.092 Mn
Fidus Investment Corporation FDUS 19.35-0.82% 0.097 Mn
Weight Watchers International Inc WW 1.23-0.81% 0.911 Mn
RCM Technologies, Inc. RCMT 19.60-0.81% 0.021 Mn
New Mountain Finance Corp NMFC 12.29-0.81% 0.219 Mn
Invesco KBW Bank ETF KBWB 57.83-0.81% 0.515 Mn
J.B. Hunt Transport Services, Inc. JBHT 163.80-0.81% 0.842 Mn
Ingles Markets, Incorporated IMKTA 76.69-0.81% 0.056 Mn
First Community Corporation FCCO 22.13-0.81% 0.038 Mn
United Bancorp, Inc. UBCP 12.38-0.8% 0.004 Mn
Priority Technology Holdings, Inc. PRTH 6.18-0.8% 0.063 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 104.84-0.8% 0.07 Mn
HealthEquity, Inc. HQY 78.16-0.8% 0.665 Mn
Bicycle Therapeutics Plc ADR BCYC 23.57-0.8% 0.114 Mn
Agora Inc Ads API 2.49-0.8% 0.088 Mn
Theravance Biopharma, Inc. TBPH 10.00-0.79% 0.225 Mn
Shore Bancshares Inc SHBI 13.77-0.79% 0.185 Mn
KLX Energy Services Holdings, Inc. KLXE 6.28-0.79% 0.141 Mn
Industrial Logistics Properties Trust ILPT 5.05-0.79% 0.924 Mn
Gladstone Commercial Corporation GOODO 20.10-0.79% 0.004 Mn
Duluth Holdings Inc. DLTH 3.79-0.79% 0.071 Mn
Curis, Inc. CRIS 6.27-0.79% 0.016 Mn
Steel Connect, Inc. STCN 12.80-0.78% 0.03 Mn
Spok Holdings, Inc. SPOK 16.46-0.78% 0.109 Mn
Southern Missouri Bancorp, Inc. SMBC 51.00-0.78% 0.048 Mn
360 Finance, Inc. QFIN 19.10-0.78% 0.53 Mn
Inmode Ltd INMD 17.70-0.78% 1.151 Mn
First Community Bankshares, Inc. FCBC 43.26-0.78% 0.083 Mn
Aviragen Therapeutic AVIR 3.83-0.78% 0.197 Mn
Ribbon Communications Inc. RBBN 3.89-0.77% 0.698 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 60.76-0.77% 0.019 Mn
Magic Software Enterprises Ltd. MGIC 11.53-0.77% 0.025 Mn
Limoneira Co LMNR 21.93-0.77% 0.031 Mn
Navient Corporation JSM 19.44-0.77% 0.009 Mn
Encore Capital Group Inc ECPG 48.69-0.77% 0.094 Mn
CHS Inc CHSCN 25.70-0.77% 0.015 Mn
Vanguard International High Dividend Yield ETF VYMI 69.63-0.76% 0.246 Mn
Security National Financial Corporation SNFCA 7.85-0.76% 0.019 Mn
BOK Financial Corporation BOKF 105.19-0.76% 0.276 Mn
Invesco International BuyBack Achievers ETF IPKW 40.82-0.75% 0.006 Mn
Grid Dynamics Holdings Inc GDYN 11.99-0.75% 0.228 Mn
First Solar, Inc. FSLR 221.33-0.75% 2.298 Mn
Ames National Corporation ATLO 21.05-0.75% 0.014 Mn
German American Bancorp, Inc. GABC 40.47-0.74% 0.083 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.86-0.74% 0.028 Mn
VeriSign, Inc. VRSN 174.97-0.73% 0.888 Mn
Gentherm Inc THRM 50.55-0.73% 0.148 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 40.88-0.73% 0.008 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.94-0.73% 0.007 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 8.28-0.72% 1.182 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 82.44-0.72% 0.004 Mn
Dyadic International DYAI 1.38-0.72% 0.009 Mn
Dropbox, Inc. DBX 23.49-0.72% 2.194 Mn
Artelo Biosciences Inc ARTL 1.38-0.72% 0.024 Mn
Natural Health Trends Corp. NHTC 7.02-0.71% 0.009 Mn
First Trust Europe AlphaDEX Fund FEP 37.85-0.71% 0.009 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.33-0.71% 0.097 Mn
AeroVironment, Inc. AVAV 170.31-0.71% 0.2 Mn
Adaptive Biotechnologies Corp ADPT 4.17-0.71% 1.663 Mn
TAT Technologies Ltd. TATT 14.20-0.7% 0.003 Mn
Silicon Laboratories, Inc. SLAB 115.43-0.7% 0.621 Mn
Phibro Animal Health Corporation PAHC 18.79-0.69% 0.077 Mn
OFS Credit Company, Inc. OCCI 7.15-0.69% 0.171 Mn
SemiLEDS Corporation LEDS 1.44-0.69% 0.005 Mn
G-X Genomics & Biotechnology ETF GNOM 11.48-0.69% 0.021 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.44-0.69% 0.005 Mn
U.S. Gold Corp. USAU 5.86-0.68% 0.066 Mn
Unity Biotechnology, Inc. UBX 1.45-0.68% 0.02 Mn
Royal Gold, Inc. RGLD 137.37-0.68% 0.418 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.69-0.68% 0.004 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.13-0.68% 0.054 Mn
Fifth Third Bancorp FITB 40.98-0.68% 5.008 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.71-0.68% 0.21 Mn
Caseys General Stores, Inc. CASY 374.13-0.68% 0.221 Mn
Oxford Square Capital Corp. OXSQ 2.98-0.67% 0.272 Mn
Milestone Pharmaceuticals Inc MIST 1.48-0.67% 0.032 Mn
Gaming and Leisure Properties, Inc. GLPI 48.56-0.67% 1.181 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.49-0.67% 0.004 Mn
WhiteHorse Finance, Inc. WHF 12.13-0.66% 0.034 Mn
Portman Ridge Finance Corp PTMN 19.62-0.66% 0.021 Mn
Liquidity Services, Inc. LQDT 21.12-0.66% 0.072 Mn
iShares International Treasury Bond ETF IGOV 39.38-0.66% 0.056 Mn
Columbia Sportswear Company COLM 78.23-0.66% 0.462 Mn
Universal Logistics Holdings, Inc. ULH 44.21-0.65% 0.024 Mn
Credit Suisse AG SLVO 79.63-0.65% 0.012 Mn
NetScout Systems, Inc. NTCT 18.25-0.65% 0.646 Mn
Gan Ltd GAN 1.52-0.65% 0.014 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 89.11-0.65% 5.458 Mn
Rezolute Inc RZLT 4.64-0.64% 0.159 Mn
ProPhase Labs, Inc. PRPH 3.11-0.64% 0.016 Mn
Ebang International Holdings Inc Cl A EBON 6.18-0.64% 0.009 Mn
Dyne Therapeutics Inc DYN 43.75-0.64% 0.522 Mn
ARCA biopharma, Inc. ABIO 3.10-0.64% 0.274 Mn
WesBanco, Inc. WSBC 33.32-0.63% 0.178 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.25-0.63% 0.229 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 23.61-0.63% 0.013 Mn
Nasdaq, Inc. NDAQ 62.73-0.63% 2.989 Mn
Hurco Companies, Inc. HURC 17.32-0.63% 0.018 Mn
Heron Therapeutics, Inc. HRTX 3.15-0.63% 1.565 Mn
ArcBest Corporation ARCB 116.79-0.63% 0.219 Mn
Walgreens Boots Alliance, Inc. WBA 11.16-0.62% 11.263 Mn
Calliditas Therapeutics Ab ADR CALT 38.26-0.62% 0.002 Mn
Precigen Inc PGEN 1.64-0.61% 0.855 Mn
MediWound Ltd. MDWD 19.53-0.61% 0.051 Mn
Kelly Services, Inc. KELYA 22.65-0.61% 0.158 Mn
TCG BDC, Inc. CGBD 18.01-0.61% 0.157 Mn
VCA Inc. WOOF 3.29-0.6% 2.896 Mn
SiNtx Technologies, Inc. SINT 5.08-0.59% 0.02 Mn
Invesco BuyBack Achievers ETF PKW 105.97-0.59% 0.042 Mn
Kirkland's, Inc. KIRK 1.69-0.59% 0.076 Mn
Diversified Healthcare Trust DHCNL 15.19-0.59% 0.007 Mn
Vanguard Russell 1000 Value ETF VONV 78.56-0.58% 0.23 Mn
Global Self Storage, Inc. SELF 5.11-0.58% 0.015 Mn
Revolution Medicines Inc RVMD 46.50-0.58% 1.329 Mn
Golub Capital BDC, Inc. GBDC 15.45-0.58% 1.081 Mn
First Citizens BancShares, Inc. FCNCA 1862.27-0.58% 0.075 Mn
Polypid Ltd PYPD 3.49-0.57% 0.031 Mn
Information Services Group, Inc. III 3.47-0.57% 0.103 Mn
Gladstone Investment Corporation GAIN 13.90-0.57% 0.068 Mn
Electronic Arts Inc. EA 141.18-0.57% 2.313 Mn
Community Trust Bancorp, Inc. CTBI 50.38-0.57% 0.097 Mn
CHS Inc CHSCL 26.04-0.57% 0.019 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.16-0.57% 0.005 Mn
Verisk Analytics, Inc. VRSK 276.55-0.56% 0.618 Mn
SS&C Technologies Holdings, Inc. SSNC 67.33-0.56% 0.905 Mn
Entera Bio Ltd. ENTX 1.79-0.56% 0.012 Mn
Ascendis Pharma A/S ASND 134.01-0.56% 0.181 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.59-0.56% 1.468 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 19.89-0.55% 0.001 Mn
Radware Ltd. RDWR 17.98-0.55% 0.168 Mn
Invesco DWA Healthcare Momentum ETF PTH 45.23-0.55% 0.005 Mn
Highpeak Energy Inc HPK 16.21-0.55% 0.163 Mn
CHS Inc CHSCO 27.07-0.55% 0.006 Mn
Popular, Inc. BPOPM 25.19-0.55% 0.004 Mn
AEterna Zentaris Inc. AEZS 5.40-0.55% 0.003 Mn
Strategic Education, Inc. STRA 118.35-0.54% 0.065 Mn
iShares MSCI New Zealand ETF ENZL 46.36-0.54% 0.003 Mn
ProQR Therapeutics N.V. PRQR 1.88-0.53% 0.291 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.13-0.53% 0.084 Mn
ExlService Holdings, Inc. EXLS 34.09-0.53% 0.907 Mn
Ares Capital Corporation ARCC 20.76-0.53% 2.085 Mn
Laureate Education, Inc. LAUR 15.37-0.52% 0.907 Mn
CHS Inc CHSCM 25.06-0.52% 0.013 Mn
Bank7 Corp. BSVN 39.94-0.52% 0.05 Mn
United Fire Group, Inc UFCS 21.60-0.51% 0.074 Mn
Heartland Financial USA Inc HTLFP 25.32-0.51% 0.008 Mn
City Holding Company CHCO 119.93-0.51% 0.078 Mn
Identiv, Inc. INVE 4.01-0.5% 0.088 Mn
Axsome Therapeutics, Inc. AXSM 85.23-0.5% 0.336 Mn
Automatic Data Processing, Inc. ADP 247.10-0.5% 1.732 Mn
iShares MSCI Global Gold Miners ETF RING 30.29-0.49% 0.321 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.38-0.49% 0 Mn
Exelixis, Inc. EXEL 22.35-0.49% 1.001 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 26.27-0.49% 0.011 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.66-0.49% 0.004 Mn
Establishment Labs Holdings Inc. ESTA 47.78-0.48% 0.259 Mn
Commerce Bancshares, Inc. CBSH 63.69-0.48% 0.827 Mn
Zion Bancorp ZIONL 25.63-0.47% 0.002 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.73-0.47% 0.002 Mn
Educational Development Corporation EDUC 2.14-0.47% 0.003 Mn
Tactile Systems Technology, Inc. TCMD 12.88-0.46% 0.174 Mn
Sunrun Inc. RUN 17.19-0.46% 14.658 Mn
C.H. Robinson Worldwide, Inc. CHRW 90.21-0.46% 1.16 Mn
The Andersons, Inc. ANDE 52.26-0.46% 0.121 Mn
Valley National Bancorp VLYPP 22.00-0.45% 0.055 Mn
Middlefield Banc Corp. MBCN 26.76-0.45% 0.009 Mn
iShares Core S&P U.S. Value ETF IUSV 90.35-0.45% 0.356 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.42-0.45% 0.065 Mn
Halozyme Therapeutics, Inc. HALO 55.15-0.45% 0.971 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.48-0.45% 0.006 Mn
National Vision Holdings, Inc. EYE 13.24-0.45% 1.121 Mn
Mainstreet Bank MNSB 18.02-0.44% 0.004 Mn
Zions Bancorporation N.A. ZIONO 25.48-0.43% 0.025 Mn
Vroom Inc VRM 9.25-0.43% 0.016 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.47-0.43% 1.216 Mn
Soleno Therapeutics, Inc. SLNO 48.19-0.43% 0.404 Mn
Penns Woods Bancorp, Inc. PWOD 23.06-0.43% 0.027 Mn
Invesco International Dividend Achievers ETF PID 18.65-0.43% 0.076 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 23.11-0.43% 0.422 Mn
First Trust Capital Strength ETF FTCS 85.27-0.43% 0.291 Mn
Meta Financial Group, Inc. CASH 64.73-0.43% 0.241 Mn
Vanguard Total Corporate Bond ETF VTC 76.08-0.42% 0.034 Mn
CDW Corporation CDW 229.21-0.41% 1.007 Mn
Western Asset Total Return ETF WBND 20.09-0.4% 0.004 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.84-0.39% 0.157 Mn
Oaktree Specialty Lending Corporation OCSL 17.90-0.39% 0.869 Mn
Natera, Inc. NTRA 106.10-0.39% 0.768 Mn
Genasys Inc GNSS 2.58-0.39% 0.006 Mn
Galectin Therapeutics Inc. GALT 2.58-0.39% 0.078 Mn
Pyxis Tankers Inc. PXS 5.18-0.38% 0.025 Mn
Paychex, Inc. PAYX 123.24-0.38% 2.784 Mn
Hycroft Mining Holding Corp HYMC 2.60-0.38% 0.265 Mn
Fonar Corporation FONR 18.45-0.38% 0.005 Mn
Financial Institutions, Inc. FISI 23.76-0.38% 0.09 Mn
Omeros Corporation OMER 5.45-0.37% 0.571 Mn
U.S. Global Investors, Inc. GROW 2.68-0.37% 0.042 Mn
Sabra Health Care REIT, Inc. SBRA 16.59-0.36% 1.654 Mn
OneSpan Inc. OSPN 14.00-0.36% 0.346 Mn
Johnson Outdoors Inc. JOUT 39.04-0.36% 0.078 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 30.41-0.36% 0.026 Mn
iShares MSCI Qatar ETF QAT 17.24-0.35% 0.102 Mn
Legend Biotech Corp ADR LEGN 59.67-0.35% 0.56 Mn
Cnb Financial Corp CCNEP 22.67-0.35% 0.004 Mn
VictoryShares Dividend Accelerator ETF VSDA 49.60-0.34% 0.01 Mn
Veracyte, Inc. VCYT 23.42-0.34% 0.661 Mn
Solar Senior Capital Ltd. SUNS 11.64-0.34% 0.144 Mn
Masimo Corporation MASI 109.27-0.34% 0.933 Mn
Infinera Corporation INFN 5.90-0.34% 4.656 Mn
ICU Medical, Inc. ICUI 125.86-0.34% 0.183 Mn
First Trust High Yield Long/Short ETF HYLS 40.84-0.34% 0.096 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 75.65-0.34% 0.024 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.51-0.33% 4.632 Mn
Saga Communications, Inc. SGA 14.90-0.33% 0.007 Mn
PetIQ, Inc. PETQ 21.32-0.33% 0.163 Mn
Medalist Diversified REIT Inc Series A MDRRP 24.27-0.33% 0.001 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.31-0.33% 0.007 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.62-0.33% 2.052 Mn
Nature's Sunshine Products, Inc. NATR 16.22-0.31% 0.044 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.25-0.31% 0.126 Mn
The Simply Good Foods Company SMPL 33.45-0.3% 1.126 Mn
Oxford Lane Capital Corp. OXLCP 23.50-0.3% 0.005 Mn
Landmark Bancorp Inc. LARK 20.10-0.3% 0 Mn
iShares Fallen Angels USD Bond ETF FALN 26.54-0.3% 0.669 Mn
EZCORP, Inc. EZPW 10.05-0.3% 0.432 Mn
Oxbridge Re Holdings Limited OXBR 3.39-0.29% 0.022 Mn
Gladstone Inv 6.5 C GAINN 24.14-0.29% 0.004 Mn
Vanguard Total Bond Market ETF BND 72.49-0.29% 5.078 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.74-0.28% 1.472 Mn
comScore, Inc. SCOR 14.13-0.28% 0.009 Mn
The Pennant Group Inc PNTG 28.98-0.28% 0.254 Mn
iShares Core Total USD Bond Market ETF IUSB 45.50-0.28% 2.226 Mn
Hovnanian Enterprises Inc HOVNP 17.95-0.28% 0.009 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.46-0.28% 0.698 Mn
Catalyst Pharmaceuticals, Inc. CPRX 17.51-0.28% 0.832 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.66-0.28% 0.075 Mn
TrueCar, Inc. TRUE 3.71-0.27% 0.233 Mn
Krystal Biotech, Inc. KRYS 206.64-0.27% 0.223 Mn
Fulton Financial Corp FULTP 18.71-0.27% 0.006 Mn
Stericycle, Inc. SRCL 58.50-0.26% 1.164 Mn
Marine Petroleum Trust MARPS 3.84-0.26% 0.003 Mn
Liberty Media Corporation LSXMK 22.77-0.26% 1.585 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.86-0.26% 0.016 Mn
Huazhu Group Limited HTHT 30.63-0.26% 1.717 Mn
Grifols, S.A. GRFS 7.73-0.26% 0.911 Mn
Cintas Corporation CTAS 754.05-0.26% 0.582 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.15-0.26% 0.095 Mn
Virtu Financial, Inc. VIRT 28.37-0.25% 1.43 Mn
Sutter Rock Capital Corp SSSS 4.00-0.25% 0.028 Mn
NextDecade Corporation NEXT 8.12-0.25% 2.644 Mn
iShares GNMA Bond ETF GNMA 43.36-0.25% 0.008 Mn
First Trust Strategic Income ETF FDIV 27.45-0.25% 0.001 Mn
Casella Waste Systems, Inc. CWST 105.47-0.25% 0.345 Mn
Independent Bank Corp. INDB 62.11-0.24% 0.29 Mn
iShares MSCI Europe Small-Cap ETF IEUS 58.12-0.24% 0.011 Mn
YY Inc. YY 34.04-0.23% 0.228 Mn
Riverview Bancorp Inc RVSB 4.40-0.23% 0.016 Mn
Intuitive Surgical, Inc. ISRG 454.02-0.23% 2.227 Mn
Twenty-First Century Fox, Inc. FOX 34.47-0.23% 0.672 Mn
Fifth Third Bancorp FITBI 25.99-0.23% 0.02 Mn
Corcept Therapeutics Incorporated CORT 34.48-0.23% 0.946 Mn
Barrett Business Services, Inc. BBSI 35.30-0.23% 0.124 Mn
Vodafone Group Plc VOD 9.06-0.22% 2.837 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.53-0.22% 2.516 Mn
Oxford Lane Capital Corp. OXLCO 22.50-0.22% 0 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.35-0.22% 4.734 Mn
Amalgamated Bank AMAL 31.88-0.22% 0.194 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.15-0.21% 0.008 Mn
Genmab A/S GMAB 27.88-0.21% 0.842 Mn
FreeSeas Inc. FREE 4.86-0.21% 0.15 Mn
First Trust Municipal High Income ETF FMHI 48.51-0.21% 0.058 Mn
CollPlant Holdings, Ltd. CLGN 4.79-0.21% 0.006 Mn
JAKKS Pacific, Inc. JAKK 19.60-0.2% 0.098 Mn
Vanguard Total International Bond ETF BNDX 48.98-0.2% 2.351 Mn
Vanguard Total World Bond ETF BNDW 68.41-0.2% 0.092 Mn
ToughBuilt Industries, Inc. TBLT 5.19-0.19% 0.052 Mn
Gladstone Investment Corporation GAINL 25.65-0.19% 0.006 Mn
Axonics Modulation Technologies, Inc. AXNX 68.01-0.19% 0.39 Mn
Liberty Media Corporation LSXMA 22.80-0.18% 0.918 Mn
Immunovant Inc IMVT 27.94-0.18% 1.167 Mn
ICC Holdings, Inc. ICCH 22.65-0.18% 0 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.07-0.18% 0.031 Mn
Gcm Grosvenor Inc GCMG 10.80-0.18% 0.216 Mn
Dermira, Inc. DERM 5.40-0.18% 0.032 Mn
Cathay General Bancorp CATY 43.22-0.18% 0.507 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.39-0.18% 0.272 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 27.47-0.18% 0.031 Mn
Amtech Systems, Inc. ASYS 5.67-0.18% 0.056 Mn
Alimera Sciences, Inc. ALIM 5.59-0.18% 0.105 Mn
AdvisorShares Vice ETF ACT 33.71-0.18% 0.239 Mn
Sterling Bancorp, Inc. SBT 5.79-0.17% 0.03 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.59-0.17% 0 Mn
DexCom, Inc. DXCM 111.94-0.17% 3.615 Mn
Amedisys Inc AMED 97.58-0.17% 0.285 Mn
American Capital Agency Corp. AGNCP 24.06-0.17% 0.044 Mn
Wintrust Financial Corp Depositary Shares WTFCP 24.75-0.16% 0.064 Mn
Millicom International Cellular S.A. TIGO 24.58-0.16% 0.043 Mn
Smith-Midland Corp SMID 31.91-0.16% 0.02 Mn
Newell Brands Inc. NWL 6.30-0.16% 5.305 Mn
iShares MBS ETF MBB 92.56-0.16% 1.353 Mn
The Hackett Group, Inc. HCKT 24.64-0.16% 0.104 Mn
FVCBankcorp, Inc. FVCB 12.22-0.16% 0.03 Mn
First Trust Managed Municipal ETF FMB 51.24-0.16% 0.144 Mn
CA Inc. CA 25.07-0.16% 0 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.28-0.16% 0.31 Mn
AnaptysBio, Inc. ANAB 36.90-0.16% 0.153 Mn
Ultragenyx Pharmaceutical Inc. RARE 45.11-0.15% 0.391 Mn
Northern Technologies International Corporation NTIC 13.38-0.15% 0.053 Mn
VictoryShares International High Div Volatility Wtd ETF CID 32.54-0.15% 0.001 Mn
Ryanair Holdings plc RYAAY 95.02-0.14% 1.136 Mn
Landstar System, Inc. LSTR 183.89-0.14% 0.271 Mn
ICON plc ICLR 331.77-0.14% 0.901 Mn
First Trust California Municipal High income ETF FCAL 49.56-0.14% 0.021 Mn
Atlantica Yield plc AY 22.05-0.14% 1.253 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.58-0.13% 0.043 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 22.96-0.13% 0.297 Mn
Pinnacle Financial Partners Inc PNFPP 24.03-0.12% 0.007 Mn
Neogen Corporation NEOG 16.82-0.12% 1.247 Mn
Capital Product Partners L.P. CPLP 16.74-0.12% 0.014 Mn
BancFirst Corporation BANFP 25.65-0.12% 0.001 Mn
Xenon Pharmaceuticals Inc. XENE 43.73-0.11% 0.531 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.80-0.11% 0.055 Mn
Credit Suisse AG GLDI 150.01-0.11% 0.001 Mn
First Trust Senior Loan Fund ETF FTSL 45.91-0.11% 0.225 Mn
Consolidated Water Co. Ltd. CWCO 28.42-0.11% 0.083 Mn
CME Group Inc. CME 197.25-0.1% 2.688 Mn
CHS Inc CHSCP 30.44-0.1% 0.003 Mn
StoneCastle Financial Corp BANX 19.58-0.1% 0.025 Mn
Independent Bank Corporation IBCP 33.24-0.09% 0.141 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.85-0.09% 0.032 Mn
Brighthouse Financial, Inc. BHFAL 22.61-0.09% 0.051 Mn
Perficient, Inc. PRFT 75.03-0.08% 0.295 Mn
PRA Group, Inc. PRAA 23.86-0.08% 0.19 Mn
Novanta Inc. NOVT 181.85-0.08% 0.286 Mn
iShares Global Infrastructure ETF IGF 49.65-0.08% 0.139 Mn
iShares Commodities Select Strategy ETF COMT 26.46-0.08% 0.077 Mn
Chuy's Holdings, Inc. CHUY 37.12-0.08% 0.621 Mn
AGNC Investment Corp. AGNCN 25.81-0.08% 0.016 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.68-0.07% 1.785 Mn
Utah Medical Products, Inc. UTMD 75.03-0.07% 0.014 Mn
SB Financial Group, Inc. SBFG 15.37-0.07% 0.001 Mn
John B. Sanfilippo & Son, Inc. JBSS 102.07-0.07% 0.045 Mn
First Bank FRBA 14.92-0.07% 0.076 Mn
Ceres, Inc. CERE 43.37-0.07% 1.208 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.83-0.07% 0.001 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.81-0.06% 0.02 Mn
Werner Enterprises, Inc. WERN 36.93-0.05% 1.001 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.43-0.05% 0.032 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.07-0.05% 0.335 Mn
Perdoceo Education Corp PRDO 24.05-0.04% 0.402 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.03-0.04% 0.039 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.33-0.04% 0.01 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.61-0.04% 0.141 Mn
iShares Global Green Bond ETF BGRN 46.90-0.04% 0.012 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.86-0.04% 0.035 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 65.81-0.03% 0.016 Mn
First Trust Low Duration Opportunities ETF LMBS 48.46-0.02% 0.534 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.71-0.02% 0.324 Mn
Texas Instruments Incorporated TXN 198.28-0.01% 11.049 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.68-0.01% 0.001 Mn
111, Inc. YI 1.100% 0.079 Mn
X4 Pharmaceuticals Inc XFOR 0.830% 1.684 Mn
Xcel Brands, Inc XELB 0.700% 0.026 Mn
Beyond Air Inc XAIR 0.580% 0.241 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.980% 0 Mn
Wesbanco Inc ADR WSBCP 25.120% 0.002 Mn
Western Asset Short Duration Income ETF WINC 23.990% 0.002 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 2.590% 0.001 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.280% 0.795 Mn
Vasta Platform Limited Cl A VSTA 3.000% 0.015 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090% 0.138 Mn
Vision Marine Technologies Inc VMAR 0.440% 0.073 Mn
Viavi Solutions Inc. VIAV 7.550% 0.938 Mn
Venus Concept Inc VERO 0.570% 0.046 Mn
Verb Technology Company Inc VERB 0.100% 6.708 Mn
Village Bank and Trust Financial Corp. VBFC 46.500% 0 Mn
U.S. Energy Corp. USEG 1.050% 0.006 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.02 Mn
iShares MSCI UAE ETF UAE 14.430% 0.151 Mn
10X Genomics Inc TXG 18.970% 2.12 Mn
Trevena, Inc. TRVN 0.230% 0.134 Mn
trivago N.V. TRVG 2.100% 0.012 Mn
Translate Bio, Inc. TBIO 4.100% 0.012 Mn
Sutro Biopharma, Inc. STRO 3.890% 0.34 Mn
Streamline Health Solutions, Inc. STRM 0.500% 0.002 Mn
Spero Therapeutics, Inc. SPRO 1.380% 0.039 Mn
Sotherly Hotels Inc. SOHO 1.290% 0.049 Mn
Synchronoss Technologies, Inc. SNCR 10.010% 0.036 Mn
Seelos Therapeutics, Inc. SEEL 0.490% 0.567 Mn
Socket Mobile, Inc. SCKT 1.180% 0.004 Mn
S&W Seed Company SANW 0.400% 0.093 Mn
Rigel Pharmaceuticals, Inc. RIGL 10.530% 0.071 Mn
Rave Restaurant Group, Inc. RAVE 1.880% 0.018 Mn
Pintec Technology Holdings Limited PT 1.060% 0.099 Mn
Poseida Therapeutics Inc PSTX 3.340% 0.605 Mn
Plus Therapeutics Inc PSTV 1.750% 0.139 Mn
Performance Shipping Inc PSHG 2.160% 0.085 Mn
Puretech Health Plc American Depositary Shares PRTC 22.500% 0 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.570% 0.058 Mn
Passage Bio Inc PASG 0.830% 0.127 Mn
Ohio Valley Banc Corp. OVBC 23.000% 0.007 Mn
OptiNose, Inc. OPTN 1.020% 0.622 Mn
Oncternal Therapeutics Inc ONCT 7.060% 0.003 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.000% 0.003 Mn
Northern Trust Corporation NTRS 86.450% 0.997 Mn
ENDRA Life Sciences Inc. NDRA 0.080% 5.048 Mn
Monopar Therapeutics Inc MNPR 0.640% 0.034 Mn
MediciNova, Inc. MNOV 1.320% 0.006 Mn
Marchex, Inc. MCHX 1.530% 0 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 24.700% 0 Mn
Maxeon Solar Tech Ltd MAXN 0.210% 88.718 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.070% 0 Mn
Fidelity Southern Corporation LION 7.770% 0.05 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.078 Mn
Kaixin Auto Holdings KXIN 0.120% 2.018 Mn
36Kr Holdings Inc ADR KRKR 0.270% 0.078 Mn
9F Inc ADR JFU 1.850% 0.002 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.560% 1.441 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.410% 1.109 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.540% 0.063 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.020% 0.045 Mn
Hawthorn Bancshares, Inc. HWBK 20.840% 0.003 Mn
Huize Holding Limited ADR HUIZ 1.000% 0.01 Mn
Fusion Fuel Green Plc HTOO 0.880% 0.059 Mn
Horizon Technology Finance Corporation HRZN 12.170% 0.19 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.010% 0.002 Mn
Grindrod Shipping Holdings Ltd. GRIN 14.120% 0.004 Mn
Gossamer Bio, Inc. GOSS 1.070% 0.808 Mn
Greenlane Holdings Inc Cl A GNLN 0.280% 0.031 Mn
GlycoMimetics, Inc. GLYC 0.310% 0.487 Mn
Galapagos NV GLPG 27.220% 0.059 Mn
GigaMedia Limited GIGM 1.270% 0.004 Mn
Genetic Technologies Ltd GENE 0.800% 0.045 Mn
First US Bancshares, Inc. FUSB 10.340% 0 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.430% 0.055 Mn
Eton Pharmaceuticals, Inc. ETON 3.550% 0.031 Mn
Esperion Therapeutics, Inc. ESPR 2.340% 3.974 Mn
Eastside Distilling, Inc. EAST 0.960% 0.045 Mn
Precision Biosciences Inc DTIL 9.950% 0.02 Mn
DURECT Corporation DRRX 1.670% 0.124 Mn
Dolphin Entertainment, Inc. DLPN 0.860% 0.005 Mn
Citizens Community Bancorp, Inc. CZWI 12.440% 0.002 Mn
Cyclo Therapeutics Inc CYTH 1.150% 0.017 Mn
Citius Pharmaceuticals, Inc. CTXR 0.930% 3.661 Mn
Global X Cleantech ETF CTEC 8.240% 0.007 Mn
Clearside Biomedical, Inc. CLSD 1.150% 0.076 Mn
ClearSign Combustion Corporation CLIR 0.900% 0.011 Mn
Civista Bancshares, Inc. CIVB 18.020% 0.047 Mn
Check-Cap Ltd. CHEK 2.020% 0.002 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.490% 0.032 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.280% 2.129 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.490% 0.865 Mn
Brooge Holdings Ltd Warrants BROGW 0.000% 0 Mn
Bridgeline Digital, Inc. BLIN 0.980% 0.03 Mn
BIO-key International, Inc. BKYI 1.650% 0.012 Mn
Big 5 Sporting Goods Corporation BGFV 2.670% 0.435 Mn
Biocardia Inc BCDA 2.840% 0.013 Mn
Beasley Broadcast Group, Inc. BBGI 0.650% 0.013 Mn
Autolus Therapeutics plc AUTL 4.290% 1.087 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.024 Mn
Ascent Solar Technologies, Inc. ASTI 0.090% 4.398 Mn
AmeriServ Financial Inc. ASRV 2.620% 0.002 Mn
Aptose Biosciences, Inc. APTO 0.610% 0.162 Mn
Applied DNA Sciences Inc APDN 0.410% 0.163 Mn
Akoustis Technologies, Inc. AKTS 0.120% 1.328 Mn
Agba Acquisition Ltd WT AGBAW 0.250% 0.002 Mn
Advantage Solutions Inc WT ADVWW 0.050% 0.001 Mn
Adaptimmune Therapeutics plc ADAP 1.230% 1.274 Mn
Back to top | Use Dark Theme