Login or Join

Full market report NASDAQ for 23 Fri May 2025

1716 stocks gained, and 2914 stocks fell

All gainers

Company Closing ChangeVolume
Digital Ally, Inc. DGLY 2.508233.33% 2.276 Mn
Rapt Therapeutics Inc RAPT 1.2343.02% 4.469 Mn
Lightbridge Corporation LTBR 15.2042.59% 19.607 Mn
Merus N.V. MRUS 55.1432.55% 7.884 Mn
Eos Energy Enterprises Inc WT EOSEW 0.5831.82% 0.052 Mn
VivoPower International PLC VVPR 6.1324.34% 1.281 Mn
BioSig Technologies, Inc. BSGM 5.2824.24% 1.345 Mn
Sypris Solutions, Inc. SYPR 1.9320.63% 0.184 Mn
FuelCell Energy, Inc. FCEL 5.4819.65% 3.143 Mn
Scienjoy Holding Corp SJ 1.0519.32% 0.222 Mn
Duos Technologies Group Inc DUOT 8.4617.83% 0.215 Mn
Intellicheck Mobilisia IDN 4.5917.69% 1.092 Mn
CPS Technologies Corp. CPSH 2.9217.27% 0.863 Mn
Highpeak Energy Inc WT HPKEW 0.7116.39% 0 Mn
Gcm Grosvenor Inc WT GCMGW 1.2116.35% 0.062 Mn
Tiziana Life Sciences plc TLSA 1.5815.33% 0.874 Mn
Mindbody Cls A Cmn MB 4.3714.1% 0.03 Mn
CVD Equipment Corporation CVV 3.1714.03% 0.126 Mn
Brooge Holdings Ltd BROG 2.4713.3% 0.19 Mn
Forte Biosciences Inc FBRX 8.4912.9% 0.019 Mn
Niu Technologies NIU 4.0512.19% 1.878 Mn
SolarEdge Technologies, Inc. SEDG 16.7111.77% 7.974 Mn
9F Inc ADR JFU 1.4711.36% 0.003 Mn
Oxbridge Re Holdings Limited OXBRW 0.5011.11% 0.002 Mn
Verastem, Inc. VSTM 8.3111.1% 5.319 Mn
Nephros Inc NEPH 2.9211.03% 0.075 Mn
Milestone Pharmaceuticals Inc MIST 1.5410.79% 0.961 Mn
Creative Realities, Inc. CREX 3.1810.03% 0.527 Mn
U.S. Energy Corp. USEG 1.349.84% 1.217 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 28.939.58% 1.515 Mn
Exagen Inc XGN 6.609.45% 0.601 Mn
China Natural Resources, Inc. CHNR 0.589.43% 0.101 Mn
Kingstone Companies, Inc KINS 16.938.32% 0.52 Mn
Ucloudlink Group Inc ADR UCL 1.458.21% 0.325 Mn
Intuit Inc. INTU 720.138.12% 5.328 Mn
Shattuck Labs Inc STTK 1.088% 0.246 Mn
B. Riley Financial, Inc. RILYG 10.157.98% 0.018 Mn
Genprex, Inc. GNPX 0.287.69% 0.64 Mn
Reading International Inc RDIB 10.907.5% 0.006 Mn
Xunlei Limited XNET 5.737.5% 0.613 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 3.757.45% 0 Mn
SELLAS Life Sciences Group, Inc. SLS 1.897.39% 3.108 Mn
Akari Therapeutics Plc AKTX 1.347.2% 0.014 Mn
SG Blocks, Inc. SGBX 0.607.14% 42.254 Mn
Liqtech International Inc LIQT 1.736.79% 0.066 Mn
Oric Pharmaceuticals Inc ORIC 6.356.72% 0.912 Mn
Eos Energy Enterprises Inc EOSE 6.386.33% 8.818 Mn
Siebert Financial Corp. SIEB 4.546.32% 0.161 Mn
VirTra, Inc. VTSI 5.416.29% 0.043 Mn
Mediaco Holding Inc Cl A MDIA 1.026.25% 0.024 Mn
Perma-Fix Environmental Services, Inc. PESI 10.846.17% 0.245 Mn
Reading International Inc RDI 1.435.93% 0.069 Mn
China Recycling Energy Corporation CREG 0.725.88% 0.056 Mn
SemiLEDS Corporation LEDS 2.575.76% 0.041 Mn
Pulmatrix, Inc. PULM 6.815.75% 0.032 Mn
Passage Bio Inc PASG 0.375.71% 0.227 Mn
Socket Mobile, Inc. SCKT 1.125.66% 0.013 Mn
ImmuCell Corporation ICCC 6.525.5% 0.021 Mn
Fulcrum Therapeutics Inc FULC 6.445.23% 0.899 Mn
Cardiff Oncology Inc CRDF 3.035.21% 1.307 Mn
Silicom Ltd SILC 14.905.15% 0.007 Mn
Hycroft Mining Holding Corp HYMC 3.105.08% 0.247 Mn
Oncolytics Biotech Inc. ONCY 0.425% 7.109 Mn
Peloton Interactive Inc PTON 7.574.99% 20.951 Mn
Leslie's Inc LESL 0.864.88% 4.538 Mn
Strata Skin Sciences, Inc. SSKN 2.594.86% 0.052 Mn
Auburn National Bancorporation, Inc. AUBN 20.954.8% 0.001 Mn
Glen Burnie Bancorp GLBZ 5.244.8% 0 Mn
Lixte Biotech Hlds LIXT 1.324.76% 0.02 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.974.75% 0.001 Mn
CytomX Therapeutics, Inc. CTMX 2.234.69% 3.095 Mn
Pioneer Power Solutions, Inc. PPSI 2.694.67% 0.075 Mn
Ballard Power Systems, Inc. BLDP 1.354.65% 9.039 Mn
Domo, Inc. DOMO 11.354.61% 1.531 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.324.6% 0.324 Mn
BioTelemetry, Inc. BEAT 1.664.4% 0.075 Mn
Innovative Solutions and Support, Inc. ISSC 10.454.4% 0.136 Mn
Diversified Healthcare Trust DHC 3.144.32% 0.712 Mn
Mogo Finance Technology Inc. MOGO 1.454.32% 0.344 Mn
Compass Pathways Plc ADR CMPS 4.364.31% 0.983 Mn
Trevi Therapeutics Inc TRVI 6.294.31% 1.231 Mn
Enphase Energy, Inc. ENPH 39.644.29% 10.168 Mn
Igm Biosciences Inc IGMS 1.254.17% 0.192 Mn
Kaixin Auto Holdings KXIN 1.004.17% 0.152 Mn
Loop Industries, Inc. LOOP 1.024.08% 0.036 Mn
Soleno Therapeutics, Inc. SLNO 76.894.06% 0.475 Mn
Vyne Therapeutics Inc VYNE 1.044% 1.33 Mn
Windtree Therapeutic WINT 0.784% 0.067 Mn
Sutter Rock Capital Corp SSSS 6.383.91% 0.309 Mn
Zynex, Inc. ZYXI 2.393.91% 0.122 Mn
Coda Octopus Group, Inc. CODA 7.253.87% 0.023 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 11.533.87% 0.027 Mn
Pangaea Logistics Solutions Ltd. PANL 4.603.84% 0.346 Mn
CommScope Holding Company, Inc. COMM 5.703.83% 17.548 Mn
Destination XL Group, Inc. DXLG 1.093.81% 0.341 Mn
Adaptimmune Therapeutics plc ADAP 0.283.7% 0.389 Mn
Athira Pharma Inc ATHA 0.283.7% 0.052 Mn
Energous Corporation WATT 0.283.7% 0.443 Mn
Biocardia Inc BCDA 1.973.68% 0.031 Mn
Comtech Telecommunications Corp. CMTL 2.273.65% 0.187 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 26.893.62% 0.59 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.173.59% 0.143 Mn
Taoping Inc. TAOP 0.293.57% 2.595 Mn
Seagate Technology PLC STX 112.743.56% 5.982 Mn
Stepstone Group Inc Cl A STEP 58.723.54% 1.66 Mn
CBAK Energy Technology, Inc. CBAT 0.883.53% 0.135 Mn
Microbot Medical Inc. MBOT 2.663.5% 1.032 Mn
Aptorum Group Limited APM 0.893.49% 0.008 Mn
Personalis Inc PSNL 4.783.46% 0.484 Mn
Gossamer Bio, Inc. GOSS 1.203.45% 1.931 Mn
Corcept Therapeutics Incorporated CORT 78.693.42% 0.976 Mn
Immuron Limited IMRN 1.893.28% 0.076 Mn
The Intergroup Corporation INTG 12.003.27% 0.002 Mn
U.S. Gold Corp. USAU 10.783.26% 0.229 Mn
Verona Pharma plc VRNA 75.063.26% 0.862 Mn
Coffee Holding Co., Inc. JVA 3.503.24% 0.032 Mn
ProPhase Labs, Inc. PRPH 0.323.23% 0.878 Mn
Relmada Therapeutics Inc RLMD 0.643.23% 0.743 Mn
SSR Mining Inc. SSRM 11.523.23% 1.947 Mn
Bilibili Inc. BILI 18.943.22% 5.187 Mn
DMC Global Inc. BOOM 6.813.18% 0.107 Mn
Dawson Geophysical Company DWSN 1.303.17% 0.005 Mn
B. Riley Financial Inc RILYP 2.613.16% 0.001 Mn
Seres Therapeutics, Inc. MCRB 7.673.09% 0.069 Mn
Vision Marine Technologies Inc VMAR 6.403.06% 0.023 Mn
Electro-Sensors, Inc. ELSE 4.073.04% 0.036 Mn
Harvard Bioscience, Inc. HBIO 0.343.03% 0.374 Mn
ProShares UltraPro Short QQQ SQQQ 25.162.95% 166.22 Mn
Urban One, Inc. UONEK 0.702.94% 0.009 Mn
Koss Corporation KOSS 6.002.92% 0.154 Mn
FARMMI, INC. FAMI 1.772.91% 0.04 Mn
Keros Therapeutics Inc KROS 14.572.9% 0.581 Mn
Fortress Biotech, Inc. FBIO 1.782.89% 0.146 Mn
Brainsway Ltd ADR BWAY 10.732.88% 0.014 Mn
LeMaitre Vascular, Inc. LMAT 81.402.88% 0.206 Mn
Blink Charging Co. BLNK 0.722.86% 1.622 Mn
Penn National Gaming, Inc. PENN 15.082.86% 4.056 Mn
Avadel Pharmaceuticals plc AVDL 9.132.82% 0.819 Mn
iShares MSCI Global Gold Miners ETF RING 42.492.81% 0.169 Mn
Lincoln Educational Services Corporation LINC 22.022.8% 0.254 Mn
Kentucky First Federal Bancorp KFFB 2.582.79% 0.001 Mn
Gevo, Inc. GEVO 1.112.78% 2.224 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.112.78% 0.002 Mn
MIND C.T.I. Ltd. MNDO 1.492.76% 0.019 Mn
NanoVibronix, Inc. NAOV 1.122.75% 0.539 Mn
The ONE Group Hospitality, Inc. STKS 3.732.75% 0.065 Mn
Airgain, Inc. AIRG 4.142.73% 0.009 Mn
UroGen Pharma Ltd. URGN 4.192.7% 2.339 Mn
Venus Concept Inc VERO 2.282.7% 0.028 Mn
Mitcham Industries, Inc. MIND 6.492.69% 0.128 Mn
Dermira, Inc. DERM 7.002.64% 0.065 Mn
Aquestive Therapeutics, Inc. AQST 2.352.62% 1.264 Mn
MakeMyTrip Limited MMYT 103.372.62% 0.357 Mn
Ramaco Resources, Inc. METC 9.072.6% 0.487 Mn
Crowdstrike Holdings Inc CRWD 455.592.59% 4.488 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 32.172.58% 0.001 Mn
Kazia Therapeutics Limited KZIA 3.582.58% 0.012 Mn
Guardant Health, Inc. GH 38.002.56% 1.373 Mn
Inhibrx Inc INBX 12.862.55% 0.074 Mn
Sunrun Inc. RUN 6.882.53% 50.363 Mn
Vuzix Corporation VUZI 2.432.53% 1.801 Mn
Highpeak Energy Inc HPK 9.372.52% 0.283 Mn
Equillium, Inc. EQ 0.412.5% 0.037 Mn
Revolution Medicines Inc RVMD 39.772.5% 1.399 Mn
Village Farms International, Inc. VFF 1.242.48% 1.501 Mn
Cresud S.A.C.I.F. y A. CRESY 12.072.46% 0.208 Mn
Power Solutions International, Inc. PSIX 38.712.46% 0.283 Mn
Annexon Inc ANNX 2.112.43% 0.952 Mn
Altisource Portfolio Solutions S.A. ASPS 0.852.41% 0.11 Mn
Priority Technology Holdings, Inc. PRTH 7.662.41% 0.335 Mn
Arcadia Biosciences, Inc. RKDA 4.282.39% 0.004 Mn
NovoCure Limited NVCR 18.542.37% 0.87 Mn
Rhinebeck Bancorp, Inc. RBKB 11.212.37% 0.007 Mn
Achieve Life Sciences, Inc. ACHV 3.042.36% 0.112 Mn
Workhorse Group, Inc. WKHS 0.872.35% 0.336 Mn
Arcutis Biotherapeutics Inc ARQT 13.982.34% 1.646 Mn
Addex Therapeutics Ltd ADR ADXN 8.402.31% 0.003 Mn
Rimini Street, Inc. RMNI 3.542.31% 0.21 Mn
Canterbury Park Holding Corporation CPHC 17.802.3% 0.001 Mn
Isramco, Inc. ISRL 12.892.3% 0.018 Mn
Kratos Defense & Security Solutions, Inc. KTOS 36.012.3% 2.39 Mn
BJ's Restaurants, Inc. BJRI 42.452.29% 0.26 Mn
Huazhu Group Limited HTHT 36.262.28% 2.159 Mn
Atomera Incorporated ATOM 6.772.27% 0.316 Mn
Uxin Limited UXIN 4.532.26% 0.003 Mn
Great Lakes Dredge & Dock Corporation GLDD 10.932.25% 0.546 Mn
Woodward, Inc. WWD 210.612.24% 0.456 Mn
Sutro Biopharma, Inc. STRO 0.922.22% 0.723 Mn
Ocugen Inc OCGN 0.932.2% 10.044 Mn
Ondas Holdings Inc ONDS 0.932.2% 5.116 Mn
Royal Gold, Inc. RGLD 180.592.18% 0.389 Mn
Senmiao Technology Limited AIHS 0.942.17% 0.006 Mn
MediciNova, Inc. MNOV 1.412.17% 0.006 Mn
OFS Capital Corporation OFS 8.472.17% 0.03 Mn
Cogent Communications Holdings, Inc. CCOI 46.892.16% 0.888 Mn
Wrap Technologies Inc WRAP 1.442.13% 0.061 Mn
Vanda Pharmaceuticals Inc. VNDA 4.332.12% 0.298 Mn
Relay Therapeutics Inc RLAY 2.912.11% 0.939 Mn
Construction Partners, Inc. ROAD 102.542.11% 0.25 Mn
GigaMedia Limited GIGM 1.462.1% 0.006 Mn
Enlivex Therapeutics Ltd ENLV 0.982.08% 0.017 Mn
Trip.com Group Ltd TCOM 62.332.08% 3.004 Mn
Insmed, Inc. INSM 67.532.07% 1.546 Mn
CLPS Incorporation CLPS 0.992.06% 0.002 Mn
Sabra Health Care REIT, Inc. SBRA 17.442.05% 2.71 Mn
Veru Inc. VERU 0.502.04% 0.96 Mn
Presidio Property Trust Inc SQFT 6.032.03% 0.001 Mn
Global X Cleantech ETF CTEC 6.602.01% 0.002 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.982% 1.672 Mn
CyberArk Software Ltd. CYBR 381.292% 0.915 Mn
Live Ventures Incorporated LIVE 23.472% 0.001 Mn
Nextcure Inc NXTC 0.512% 0.091 Mn
ATA Inc. ATAI 2.061.98% 1.734 Mn
EZCORP, Inc. EZPW 13.401.98% 0.842 Mn
ePlus inc. PLUS 66.971.95% 0.293 Mn
Preformed Line Products Company PLPC 138.261.94% 0.118 Mn
Theratechnologies Inc THTX 2.641.93% 0.087 Mn
BioCryst Pharmaceuticals, Inc. BCRX 10.591.92% 3.608 Mn
Acacia Research Corporation ACTG 3.741.91% 0.179 Mn
Dada Nexus Limited ADR DADA 2.151.9% 1.431 Mn
nLIGHT, Inc. LASR 14.491.9% 1.688 Mn
E.W. Scripps Company (The) SSP 2.151.9% 0.842 Mn
National Bankshares, Inc. NKSH 26.461.89% 0.023 Mn
Castor Maritime Inc. CTRM 2.171.88% 0.016 Mn
Ferroglobe PLC GSM 3.831.86% 0.798 Mn
Lion Group Holding Ltd ADR LGHL 2.761.85% 0.203 Mn
Limbach Holdings, Inc. LMB 127.951.85% 0.115 Mn
BlackRock TCP Capital Corp. TCPC 7.691.85% 0.488 Mn
Greenpro Capital Corp. GRNQ 1.111.83% 0.07 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.991.83% 0.007 Mn
NetSol Technologies Inc. NTWK 2.781.83% 0.007 Mn
Ammo Inc POWW 1.671.83% 0.317 Mn
PrimeEnergy Resources Corporation PNRG 191.971.82% 0.039 Mn
ESSA Pharma Inc. EPIX 1.691.81% 0.009 Mn
Synlogic, Inc. SYBX 1.131.8% 0.003 Mn
Village Super Market, Inc. VLGEA 36.801.8% 0.037 Mn
111, Inc. YI 7.931.8% 0.012 Mn
Gcm Grosvenor Inc GCMG 12.491.79% 0.717 Mn
NeoGenomics, Inc. NEO 7.411.79% 1.551 Mn
Aviragen Therapeutic AVIR 2.901.75% 0.302 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.581.75% 0.13 Mn
CSP Inc. CSPI 14.621.74% 0.013 Mn
Urban One, Inc. UONE 1.751.74% 0.006 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.151.72% 0.031 Mn
Simulations Plus, Inc. SLP 33.051.72% 0.353 Mn
Iovance Biotherapeutics, Inc. IOVA 1.781.71% 7.862 Mn
Fathom Holdings Inc FTHM 1.201.69% 0.058 Mn
Baozun Inc. BZUN 3.051.67% 0.136 Mn
Xcel Brands, Inc XELB 2.441.67% 0.006 Mn
Avis Budget Group, Inc. CAR 119.711.66% 1.498 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.701.66% 0.002 Mn
InflaRx N.V. IFRX 1.851.65% 0.213 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.661.65% 0.082 Mn
Credit Suisse AG GLDI 161.291.64% 0.011 Mn
Evoke Pharma, Inc. EVOK 3.761.62% 0.009 Mn
Forward Industries, Inc. FORD 7.511.62% 0.002 Mn
A-Mark Precious Metals, Inc. AMRK 20.141.61% 0.264 Mn
Gaia, Inc. GAIA 4.421.61% 0.04 Mn
Gulf Resources, Inc. GURE 0.631.61% 0.025 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 33.931.59% 0.002 Mn
Catalyst Pharmaceuticals, Inc. CPRX 24.491.58% 0.773 Mn
NN, Inc. NNBR 1.931.58% 0.209 Mn
Mr. Cooper Group Inc. COOP 129.501.57% 0.691 Mn
Zillow Group, Inc. ZG 65.271.57% 0.531 Mn
LogicBio Therapeutics, Inc. LOGC 7.851.55% 0.227 Mn
The Shyft Group Inc SHYF 9.811.55% 0.342 Mn
Olb Group Inc OLB 1.321.54% 0.055 Mn
Zillow Group, Inc. Z 66.031.54% 1.95 Mn
Applied Optoelectronics, Inc. AAOI 17.881.53% 2.238 Mn
News Corporation NWS 32.471.53% 0.516 Mn
Multi-Fineline Electronix, Inc. MFLX 16.741.52% 0.019 Mn
Ryanair Holdings plc RYAAY 56.031.52% 1.495 Mn
Seanergy Maritime Holdings Corp SHIP 6.021.52% 0.062 Mn
Halozyme Therapeutics, Inc. HALO 54.541.47% 1.201 Mn
SunPower Corporation SPWR 1.381.47% 0.888 Mn
BioXcel Therapeutics, Inc. BTAI 1.391.46% 0.106 Mn
Rave Restaurant Group, Inc. RAVE 2.781.46% 0.01 Mn
Goosehead Insurance, Inc. GSHD 108.801.45% 0.175 Mn
Orion Energy Systems, Inc. OESX 0.701.45% 0.014 Mn
Hawkins, Inc. HWKN 128.501.44% 0.115 Mn
EyePoint Pharmaceuticals, Inc. EYPT 5.681.43% 0.369 Mn
ChinaNet Online Holdings, Inc. CNET 1.441.41% 0.003 Mn
LivePerson, Inc. LPSN 0.721.41% 0.835 Mn
Verifyme Inc VRME 0.721.41% 0.069 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.731.4% 0.014 Mn
Ituran Location and Control Ltd. ITRN 37.261.39% 0.068 Mn
Manhattan Bridge Capital, Inc LOAN 5.151.38% 0.023 Mn
Performance Shipping Inc PSHG 1.471.38% 0.04 Mn
Cracker Barrel Old Country Store, Inc. CBRL 56.691.36% 0.551 Mn
Farmer Brothers Company FARM 1.491.36% 0.067 Mn
Pro-Dex, Inc. PDEX 46.241.36% 0.032 Mn
NextDecade Corporation NEXT 7.531.35% 1.695 Mn
Tucows Inc. TCX 18.751.35% 0.015 Mn
WhiteHorse Finance, Inc. WHF 9.011.35% 0.038 Mn
Gaming ETF Vaneck BJK 38.831.33% 0.001 Mn
Check Point Software Technologies Ltd. CHKP 227.861.33% 0.835 Mn
El Pollo Loco Holdings, Inc. LOCO 9.131.33% 0.136 Mn
RCM Technologies, Inc. RCMT 22.921.33% 0.036 Mn
Castle Biosciences Inc CSTL 16.101.32% 0.287 Mn
Seneca Foods Corp. SENEA 91.481.32% 0.015 Mn
First Solar, Inc. FSLR 158.381.3% 3.562 Mn
SCYNEXIS, Inc. SCYX 0.781.3% 0.087 Mn
Unity Biotechnology, Inc. UBX 0.781.3% 0.072 Mn
ADMA Biologics Inc ADMA 20.421.29% 1.317 Mn
Century Aluminum Company CENX 15.681.29% 0.93 Mn
Shanda Games Limited GAME 0.791.28% 0.618 Mn
Sotherly Hotels Inc. SOHO 0.791.28% 0.039 Mn
Global Water Resources, Inc. GWRS 10.351.27% 0.046 Mn
Celsius Holdings, Inc. CELH 36.101.26% 4.129 Mn
Evolus, Inc. EOLS 9.681.26% 0.463 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 99.621.26% 0.022 Mn
GSI Technology, Inc. GSIT 3.251.25% 0.403 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.401.24% 0.001 Mn
Redfin Corporation RDFN 9.901.23% 3.381 Mn
Yatra Online, Inc. YTRA 0.821.23% 0.024 Mn
Ascendis Pharma A/S ASND 162.001.22% 0.214 Mn
Fonar Corporation FONR 14.131.22% 0.109 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.321.22% 0.002 Mn
GDS Holdings Limited GDS 28.501.21% 0.844 Mn
Lancaster Colony Corporation LANC 164.001.21% 0.157 Mn
SIGA Technologies Inc. SIGA 5.911.2% 0.48 Mn
AxoGen, Inc. AXGN 11.071.19% 0.448 Mn
BeyondSpring, Inc. BYSI 1.701.19% 0.008 Mn
Hoth Therapeutics, Inc. HOTH 0.851.19% 0.037 Mn
Lindblad Expeditions Holdings Inc. LIND 10.191.19% 0.247 Mn
Tomi Environmental Solutions Inc TOMZ 0.851.19% 0.01 Mn
Atlantic American Corporation AAME 1.721.18% 0.007 Mn
Coca-Cola Consolidated, Inc. COKE 1143.551.18% 0.054 Mn
Icahn Enterprises L.P. IEP 8.571.18% 0.553 Mn
Lake Shore Bancorp, Inc. LSBK 15.401.18% 0.002 Mn
Blueprint Medicines Corporation BPMC 101.501.16% 0.353 Mn
Hall of Fame Resort & Ent CO HOFV 0.871.16% 0.028 Mn
LexinFintech Holdings Ltd. LX 7.821.16% 3.096 Mn
Sterling Construction Company Inc STRL 184.401.16% 0.331 Mn
Veritone, Inc. VERI 1.751.16% 0.406 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 46.581.15% 0 Mn
Consolidated Water Co. Ltd. CWCO 26.791.13% 0.092 Mn
Star Bulk Carriers Corp. SBLK 16.181.13% 1.039 Mn
SS&C Technologies Holdings, Inc. SSNC 79.791.13% 1.135 Mn
Amphastar Pharmaceuticals, Inc. AMPH 24.471.12% 0.549 Mn
Bridgebio Pharma Inc BBIO 33.341.12% 2.047 Mn
IES Holdings, Inc. IESC 244.571.12% 0.072 Mn
iShares International Treasury Bond ETF IGOV 41.671.12% 0.324 Mn
Astronics Corporation ATRO 30.191.11% 0.229 Mn
Eltek Ltd. ELTK 10.011.11% 0.001 Mn
Ocular Therapeutix, Inc. OCUL 7.301.11% 1.628 Mn
Pmv Pharmaceuticals Inc PMVP 0.911.11% 0.208 Mn
Ishares MSCI Japan Value ETF EWJV 34.961.1% 0.036 Mn
Amarin Corporation plc AMRN 11.111.09% 0.031 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.611.09% 0.167 Mn
KLX Energy Services Holdings, Inc. KLXE 1.881.08% 0.063 Mn
Palomar Holdings Inc PLMR 162.561.08% 0.211 Mn
American Electric Power Company AEP 102.881.06% 1.888 Mn
Akebia Therapeutics, Inc. AKBA 2.861.06% 3.114 Mn
argenx SE ARGX 587.611.06% 0.228 Mn
Moleculin Biotech, Inc. MBRX 0.951.06% 0.104 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.071.06% 0.001 Mn
Towers Watson & Co. TW 145.621.06% 0.674 Mn
Enanta Pharmaceuticals, Inc. ENTA 5.811.04% 0.068 Mn
Painreform Ltd PRFX 1.971.03% 0.037 Mn
Sprouts Farmers Market, Inc. SFM 163.431.03% 1.096 Mn
Credit Suisse AG SLVO 77.731.03% 0.015 Mn
Vroom Inc VRM 24.501.03% 0.006 Mn
Adaptive Biotechnologies Corp ADPT 8.931.02% 1.01 Mn
AudioCodes Ltd. AUDC 8.971.01% 0.067 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.131.01% 0.048 Mn
Galecto Inc GLTO 2.991.01% 0.016 Mn
Hudson Global, Inc. HSON 9.001.01% 0.001 Mn
Liberty Latin America Ltd. LILA 5.021.01% 0.27 Mn
Huize Holding Limited ADR HUIZ 2.031% 0.009 Mn
iShares Global Infrastructure ETF IGF 58.741% 0.355 Mn
Epsilon Energy Ltd. EPSN 7.160.99% 0.057 Mn
Globus Maritime Limited GLBS 1.020.99% 0.008 Mn
Mondelez International, Inc. MDLZ 66.140.99% 6.738 Mn
Hutchison China MediTech Limited HCM 13.400.98% 0.043 Mn
Hercules Offshore, Inc. HERO 28.890.98% 0.01 Mn
Perdoceo Education Corp PRDO 31.030.98% 0.592 Mn
Neurotrope, Inc. NTRP 2.090.97% 0.017 Mn
Phibro Animal Health Corporation PAHC 23.240.96% 0.135 Mn
Invesco DWA Energy Momentum ETF PXI 41.120.96% 0.003 Mn
Seer Inc Cl A SEER 2.100.96% 0.155 Mn
TG Therapeutics, Inc. TGTX 34.570.96% 1.043 Mn
Hamilton Lane Incorporated HLNE 165.410.95% 0.402 Mn
Hydrofarm Holdings Group Inc HYFM 3.190.95% 0.008 Mn
Legg Mason Global Infrastructure ETF INFR 26.470.95% 0 Mn
Gladstone Land Corporation LAND 9.590.95% 0.301 Mn
First Trust S&P International Dividend Aristocrats ETF FID 18.650.92% 0.018 Mn
ANI Pharmaceuticals, Inc. ANIP 57.790.91% 0.244 Mn
HomeStreet, Inc. HMST 12.160.91% 0.061 Mn
Innodata Inc. INOD 36.480.91% 1.024 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.440.91% 0.068 Mn
News Corporation NWSA 27.900.9% 3.307 Mn
PTC Therapeutics, Inc. PTCT 45.930.9% 0.783 Mn
Allot Ltd. ALLT 7.960.89% 0.275 Mn
Neurocrine Biosciences, Inc. NBIX 120.180.89% 0.882 Mn
Northrim BanCorp Inc NRIM 88.130.89% 0.048 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.130.89% 0.017 Mn
TORM plc TRMD 16.930.89% 0.87 Mn
Travere Therapeutics Inc TVTX 15.840.89% 1.434 Mn
Energy Recovery, Inc. ERII 12.560.88% 0.423 Mn
Marker Therapeutics, Inc. MRKR 1.140.88% 0.017 Mn
Quhuo Limited ADR QH 1.150.88% 0.001 Mn
Surgery Partners, Inc. SGRY 22.800.88% 0.692 Mn
First Trust Japan AlphaDEX Fund FJP 57.870.87% 0.006 Mn
The First of Long Island Corporation FLIC 11.790.86% 0.035 Mn
T-Mobile US, Inc. TMUS 242.880.86% 4.174 Mn
AeroVironment, Inc. AVAV 169.070.85% 0.278 Mn
Grupo Financiero Galicia S.A. GGAL 62.860.85% 0.823 Mn
Schrodinger Inc SDGR 21.400.85% 0.93 Mn
Golden Ocean Group Limited GOGL 7.230.84% 2.323 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.520.84% 0.006 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 51.880.84% 0.003 Mn
Li Auto Inc ADR LI 28.910.84% 2.314 Mn
Exact Sciences Corporation EXAS 56.950.83% 2.057 Mn
Alliant Energy Corporation LNT 61.720.83% 1.161 Mn
Powell Industries, Inc. POWL 174.700.83% 0.246 Mn
Pilgrim's Pride Corporation PPC 49.600.83% 0.795 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.560.82% 0.026 Mn
CIM Commercial Trust Corporation CMCT 7.470.81% 0.016 Mn
Trupanion, Inc. TRUP 44.540.81% 0.39 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 26.610.8% 0.008 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.920.8% 0.01 Mn
Innoviva, Inc. INVA 18.970.8% 0.809 Mn
Invesco DWA Utilities Momentum ETF PUI 41.680.8% 0.006 Mn
United Fire Group, Inc UFCS 27.800.8% 0.077 Mn
Agenus Inc. AGEN 3.820.79% 0.423 Mn
ICON plc ICLR 127.990.79% 0.883 Mn
MeiraGTx Holdings plc MGTX 5.100.79% 0.413 Mn
Taylor Devices, Inc. TAYD 36.970.79% 0.008 Mn
First Trust United Kingdom AlphaDEX Fund FKU 45.490.78% 0.051 Mn
Monster Beverage Corporation MNST 63.360.78% 3.509 Mn
AmeriServ Financial Inc. ASRV 2.620.77% 0.034 Mn
Unity Bancorp, Inc. UNTY 43.360.77% 0.055 Mn
Commercial Vehicle Group, Inc. CVGI 1.330.76% 0.125 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.930.76% 0.015 Mn
Educational Development Corporation EDUC 1.350.75% 0.008 Mn
Ideaya Biosciences Inc IDYA 18.820.75% 1.047 Mn
Matrix Service Company MTRX 12.130.75% 0.104 Mn
UTStarcom Holdings Corp UTSI 2.670.75% 0.002 Mn
Xcel Energy Inc. XEL 69.730.75% 3.078 Mn
Solar Capital Ltd. SLRC 16.420.74% 0.089 Mn
Transmedics Group Inc TMDX 124.250.74% 0.445 Mn
United Bancorp, Inc. UBCP 13.610.74% 0.004 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.360.74% 0.003 Mn
C4 Therapeutics Inc CCCC 1.380.73% 0.453 Mn
CME Group Inc. CME 284.070.73% 2.323 Mn
AppFolio, Inc. APPF 209.830.72% 0.18 Mn
Golar LNG Limited GLNG 37.730.72% 1.944 Mn
iShares S&P Global Clean Energy Index Fund ICLN 12.550.72% 4.105 Mn
Agios Pharmaceuticals, Inc. AGIO 29.800.71% 0.441 Mn
Bogota Financial Corp BSBK 7.050.71% 0.018 Mn
First Citizens Bancshares FCNCP 21.370.71% 0.014 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 36.720.71% 0.075 Mn
Gladstone Investment Corporation GAINL 25.500.71% 0 Mn
Sinclair Broadcast Group, Inc. SBGI 14.130.71% 0.34 Mn
Nasdaq, Inc. NDAQ 81.780.7% 3.86 Mn
O'Reilly Automotive, Inc. ORLY 1374.370.7% 0.287 Mn
Preferred Bank PFBC 83.080.7% 0.087 Mn
Axsome Therapeutics, Inc. AXSM 105.070.69% 0.468 Mn
Lyft Inc Cl A LYFT 16.100.69% 12.545 Mn
Minerva Neurosciences, Inc NERV 1.460.69% 0.002 Mn
Global X SuperDividend REIT ETF SRET 20.350.69% 0.03 Mn
Pyxis Tankers Inc. PXS 2.960.68% 0.019 Mn
B. Riley Financial, Inc. RILY 2.950.68% 0.535 Mn
Western Digital Corporation WDC 50.180.68% 5.763 Mn
Alico, Inc. ALCO 31.340.67% 0.023 Mn
MarketAxess Holdings, Inc. MKTX 217.850.67% 0.318 Mn
Stonex Group Inc SNEX 85.530.67% 0.242 Mn
Texas Roadhouse, Inc. TXRH 189.990.67% 0.663 Mn
Apache Corp APA 16.850.66% 6.822 Mn
Astrazeneca Plc AZN 70.410.66% 3.958 Mn
ConnectOne Bancorp, Inc. CNOB 22.790.66% 0.18 Mn
The Descartes Systems Group Inc. DSGX 114.950.66% 0.313 Mn
Oxford Lane Capital Corp. OXLCO 22.950.66% 0.003 Mn
Autolus Therapeutics plc AUTL 1.540.65% 1.154 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 69.760.65% 0.594 Mn
Elbit Systems Ltd. ESLT 378.930.64% 0.279 Mn
Pds Biotechnology Corp PDSB 1.580.64% 3.076 Mn
Gladstone Commercial Corporation GOODN 22.200.63% 0.002 Mn
LCNB Corporation LCNB 14.460.63% 0.014 Mn
Medpace Holdings, Inc. MEDP 294.890.63% 0.266 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 12.860.63% 2.661 Mn
Yunji Inc YJ 1.600.63% 0.003 Mn
Arvinas, Inc. ARVN 6.510.62% 1.245 Mn
Burning Rock Biotech Limited ADR BNR 3.250.62% 0.022 Mn
Cyclerion Therapeutics Inc CYCN 3.270.62% 0.004 Mn
iShares MSCI New Zealand ETF ENZL 45.360.62% 0.004 Mn
Harrow Health, Inc. HROW 25.900.62% 0.417 Mn
Mercury Systems Inc MRCY 47.200.62% 0.32 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.960.61% 0.006 Mn
International General Insurance Hldg Inc IGIC 23.090.61% 0.141 Mn
NetEase, Inc. NTES 119.750.61% 1.023 Mn
PDL Community Bancorp PDLB 13.300.61% 0.044 Mn
Radius Health, Inc. RDUS 29.610.61% 0.948 Mn
Aprea Therapeutics Inc APRE 1.670.6% 0.008 Mn
Draftkings Inc DKNG 35.080.6% 6.508 Mn
DLH Holdings Corp. DLHC 5.040.6% 0.027 Mn
Magic Software Enterprises Ltd. MGIC 15.110.6% 0.046 Mn
Popular, Inc. BPOPM 25.380.59% 0 Mn
Cerence Inc CRNC 8.540.59% 0.595 Mn
CSX Corporation CSX 30.820.59% 21.149 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 59.720.59% 4.287 Mn
National Vision Holdings, Inc. EYE 18.850.59% 1.519 Mn
Gilead Sciences, Inc. GILD 107.370.59% 6.038 Mn
Liberty Latin America Ltd. LILAK 5.120.59% 0.544 Mn
Midland States Bancorp, Inc. MSBI 16.970.59% 0.1 Mn
American Public Education, Inc. APEI 29.310.58% 0.213 Mn
The Chefs' Warehouse, Inc. CHEF 62.130.58% 0.437 Mn
Corvus Pharmaceuticals, Inc. CRVS 3.490.58% 0.465 Mn
Exelon Corp EXC 43.670.58% 9.679 Mn
Gladstone Commercial Corporation GOOD 13.850.58% 0.334 Mn
Lamar Advertising Company LAMR 115.310.58% 0.497 Mn
Warner Music Group Corp Cl A WMG 26.220.58% 1.597 Mn
Aemetis, Inc AMTX 1.760.57% 0.542 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.540.57% 0.603 Mn
Invesco S&P SmallCap Energy ETF PSCE 36.960.57% 0.006 Mn
Addus HomeCare Corporation ADUS 112.160.56% 0.182 Mn
FlexShares Real Assets Allocation Index Fund ASET 32.070.56% 0 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.780.56% 0.083 Mn
Brighthouse Financial Inc BHFAN 16.270.56% 0.032 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 64.910.56% 0.016 Mn
Jive Software, Inc. JIVE 66.260.56% 0.017 Mn
Rhythm Pharmaceuticals, Inc. RYTM 62.360.56% 0.392 Mn
Bassett Furniture Industries, Incorporated BSET 16.490.55% 0.013 Mn
Fidus Investment Corporation FDUS 20.130.55% 0.105 Mn
Natera, Inc. NTRA 153.320.55% 1.085 Mn
SBA Communications Corporation SBAC 229.520.55% 0.401 Mn
Tiptree Inc. TIPT 21.750.55% 0.087 Mn
Clean Energy Fuels Corp. CLNE 1.870.54% 3.141 Mn
Citi Trends, Inc. CTRN 25.940.54% 0.054 Mn
Investar Holding Corporation ISTR 18.720.54% 0.018 Mn
TransAct Technologies Incorporated TACT 3.740.54% 0.024 Mn
Denny's Corporation DENN 3.810.53% 0.52 Mn
First Interstate BancSystem, Inc. FIBK 26.610.53% 1.025 Mn
Northwestern Corp NWE 54.980.53% 0.237 Mn
Patterson-UTI Energy, Inc. PTEN 5.720.53% 13.671 Mn
iShares Commodities Select Strategy ETF COMT 25.220.52% 0.058 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 40.950.52% 0.003 Mn
First Trust Latin America AlphaDEX Fund FLN 19.440.52% 0.001 Mn
Vanguard International Dividend Appreciation ETF VIGI 88.760.52% 0.303 Mn
Gan Ltd GAN 1.970.51% 0.696 Mn
MGE Energy Inc. MGEE 89.990.51% 0.078 Mn
OneSpan Inc. OSPN 15.810.51% 0.455 Mn
Starbucks Corporation SBUX 84.400.51% 7.088 Mn
iShares MSCI Global Impact ETF SDG 74.890.51% 0.01 Mn
Zscaler, Inc. ZS 254.100.51% 2.004 Mn
Central Federal Corporation CFBK 23.980.5% 0.012 Mn
Curis, Inc. CRIS 2.000.5% 0.032 Mn
DXP Enterprises, Inc. DXPE 84.020.5% 0.06 Mn
NMI Holdings Inc NMIH 37.960.5% 0.673 Mn
Oaktree Specialty Lending Corporation OCSL 14.100.5% 0.312 Mn
Invesco International Dividend Achievers ETF PID 20.280.5% 0.072 Mn
The York Water Company YORW 32.630.49% 0.044 Mn
Checkpoint Therapeutics, Inc. CKPT 4.190.48% 2.307 Mn
Monroe Capital Corporation MRCC 6.340.48% 0.04 Mn
Alterity Therapeutics Ltd ATHE 4.250.47% 0.008 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 23.310.47% 0.001 Mn
New Mountain Finance Corp NMFC 10.600.47% 0.301 Mn
B. Riley Financial, Inc. RILYZ 6.430.47% 0.009 Mn
CHS Inc CHSCO 26.270.46% 0.021 Mn
iShares ESG MSCI EM ETF ESGE 37.230.46% 0.449 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 43.790.46% 0.036 Mn
Prothena Corporation plc PRTA 6.580.46% 1.767 Mn
Credit Suisse AG USOI 54.250.46% 0.021 Mn
World Acceptance Corporation WRLD 143.450.46% 0.025 Mn
Enstar Group Limited ESGRO 20.180.45% 0.006 Mn
Henry Schein, Inc. HSIC 71.650.45% 1.535 Mn
Lifeway Foods, Inc. LWAY 22.400.45% 0.013 Mn
Springworks Therapeutics Inc SWTX 46.480.45% 5.929 Mn
Vertex Pharmaceuticals Incorporated VRTX 436.000.45% 1.427 Mn
The Cheesecake Factory Incorporated CAKE 52.580.44% 0.952 Mn
KalVista Pharmaceuticals, Inc. KALV 11.470.44% 0.369 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 68.360.44% 0 Mn
Antelope Enterprise Hldg Ltd AEHL 2.310.43% 0.056 Mn
AngioDynamics, Inc. ANGO 9.450.43% 0.39 Mn
Vanguard Total International Bond ETF BNDX 49.110.43% 2.85 Mn
Bank7 Corp. BSVN 37.390.43% 0.012 Mn
Advisorshares Fsm All Cap World ETF DWAW 40.000.43% 0 Mn
Gaming and Leisure Properties, Inc. GLPI 46.230.43% 1.183 Mn
Oxford Square Capital Corp. OXSQ 2.360.43% 0.408 Mn
Repros Therapeutics Inc. RPRX 32.450.43% 2.514 Mn
Atara Biotherapeutics, Inc. ATRA 7.140.42% 0.06 Mn
Ultragenyx Pharmaceutical Inc. RARE 35.660.42% 0.442 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 75.730.41% 0.452 Mn
FirstService Corporation FSV 173.060.41% 0.066 Mn
Gladstone Investment Corporation GAIN 14.680.41% 0.07 Mn
PostRock Energy Corporation PSTR 27.260.41% 0.061 Mn
Quanterix Corporation QTRX 4.850.41% 0.41 Mn
Selective Insurance Group Inc SIGIP 17.020.41% 0.006 Mn
Wingstop Inc. WING 322.470.41% 0.479 Mn
Golub Capital BDC, Inc. GBDC 14.950.4% 0.673 Mn
Horizon Technology Finance Corporation HRZN 7.470.4% 0.34 Mn
Sohu.com Limited SOHU 10.010.4% 0.071 Mn
Crescent Capital Bdc Inc CCAP 15.390.39% 0.083 Mn
FirstCash, Inc. FCFS 127.500.39% 0.258 Mn
Grand Canyon Education, Inc. LOPE 194.170.39% 0.117 Mn
Trident Acquisitions Corp. TDACU 10.340.39% 0.001 Mn
Tandem Diabetes Care, Inc. TNDM 20.720.39% 0.945 Mn
Caseys General Stores, Inc. CASY 445.730.38% 0.225 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 87.280.38% 0.001 Mn
Newtek Business Services Corp. NEWT 10.760.37% 0.134 Mn
American Superconductor Corporation AMSC 25.280.36% 0.822 Mn
Cincinnati Financial Corporation CINF 145.830.36% 0.33 Mn
Inmed Pharmaceuticals Inc INM 2.760.36% 0.041 Mn
Legacy Housing Corporation LEGH 22.480.36% 0.07 Mn
Twist Bioscience Corporation TWST 28.260.36% 0.782 Mn
Immunome Inc IMNM 8.490.35% 0.527 Mn
iShares Core MSCI Total International Stock ETF IXUS 75.260.35% 1.439 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 71.340.35% 0.008 Mn
Derycz Scientific RSSS 2.840.35% 0.019 Mn
AGNC Investment Corp. AGNC 8.840.34% 36.905 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 29.430.34% 0 Mn
FS Bancorp, Inc. FSBW 38.630.34% 0.014 Mn
Invesco DWA Healthcare Momentum ETF PTH 35.940.34% 0.008 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 78.610.33% 0.198 Mn
Alnylam Pharmaceuticals, Inc. ALNY 289.960.33% 0.757 Mn
Ares Capital Corporation ARCC 21.590.33% 2.119 Mn
Popular, Inc. BPOP 102.500.33% 0.341 Mn
MGP Ingredients, Inc. MGPI 30.520.33% 0.291 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.290.33% 0.001 Mn
Vanguard Total International Stock ETF VXUS 66.750.33% 8.118 Mn
iShares MSCI ACWI ex US Index Fund ACWX 59.450.32% 1.141 Mn
ProShares Ultra Nasdaq Biotechnology BIB 43.240.32% 0.007 Mn
First Guaranty Bancshares, Inc. FGBI 9.350.32% 0.01 Mn
Itron, Inc. ITRI 112.630.32% 0.363 Mn
UFP Technologies, Inc. UFPT 234.420.32% 0.087 Mn
Vanguard International High Dividend Yield ETF VYMI 78.910.32% 1.043 Mn
Lifetime Brands, Inc. LCUT 3.220.31% 0.053 Mn
Ligand Pharmaceuticals Incorporated LGND 101.600.31% 0.107 Mn
Summit Therapeutics plc SMMT 25.850.31% 1.759 Mn
Weight Watchers International Inc WTW 309.020.31% 0.372 Mn
Groupon, Inc. GRPN 26.750.3% 1.319 Mn
Heritage Financial Corporation HFWA 23.100.3% 0.22 Mn
Gladstone Land Corporation LANDP 19.960.3% 0.007 Mn
Natural Alternatives International, Inc. NAII 3.350.3% 0.002 Mn
Ames National Corporation ATLO 17.410.29% 0.011 Mn
Futu Holdings Ltd FUTU 111.760.29% 1.246 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.770.29% 9.861 Mn
Levy Acquisition Corp. TACOU 10.240.29% 0.18 Mn
Vicor Corporation VICR 41.670.29% 0.15 Mn
Vanguard Total World Bond ETF BNDW 68.380.28% 0.113 Mn
CHS Inc CHSCM 25.020.28% 0.015 Mn
Cintas Corporation CTAS 222.290.28% 1.296 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 78.200.28% 0.02 Mn
Forrester Research, Inc. FORR 10.650.28% 0.075 Mn
Hennessy Advisors, Inc. HNNA 10.580.28% 0.005 Mn
Laureate Education, Inc. LAUR 21.840.28% 0.506 Mn
Merit Medical Systems, Inc. MMSI 95.380.28% 0.402 Mn
The RMR Group Inc. RMR 14.470.28% 0.089 Mn
Artesian Resources Corporation ARTNA 34.000.27% 0.022 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.610.27% 0.052 Mn
Calamos Global Total Return Fund CGO 11.050.27% 0.009 Mn
Calavo Growers, Inc. CVGW 25.580.27% 0.111 Mn
First Trust International Equity Opportunities ETF FPXI 52.740.27% 0.003 Mn
Winmark Corporation WINA 417.110.27% 0.042 Mn
Global X SuperDividend Alternatives ETF ALTY 11.380.26% 0.008 Mn
iShares MBS ETF MBB 91.820.26% 2.286 Mn
Monarch Casino & Resort, Inc. MCRI 81.920.26% 0.128 Mn
Ardelyx, Inc. ARDX 3.970.25% 2.574 Mn
DiaMedica Therapeutics Inc. DMAC 4.060.25% 0.081 Mn
Jack In The Box Inc. JACK 20.290.25% 0.545 Mn
Oxford Lane Capital Corp. OXLCN 23.990.25% 0.001 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 68.620.25% 0 Mn
Vasta Platform Limited Cl A VSTA 4.010.25% 0.024 Mn
Dime Community Bancshares, Inc. DCOM 25.290.24% 0.157 Mn
Fifth Third Bancorp FITBI 25.510.24% 0.011 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.160.24% 0.001 Mn
Matthews International Corporation MATW 20.850.24% 0.202 Mn
SLM Corporation SLMBP 75.730.24% 0.003 Mn
Vanguard Long-Treasury ETF VGLT 53.940.24% 3.11 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.340.24% 1.094 Mn
Aehr Test Systems AEHR 8.850.23% 0.371 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 62.170.23% 0.008 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 35.370.23% 0.003 Mn
First Trust California Municipal High income ETF FCAL 47.810.23% 0.019 Mn
Huntington Bancshares Incorporated HBANP 17.230.23% 0.017 Mn
Jazz Pharmaceuticals plc JAZZ 108.070.23% 0.959 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 36.930.22% 0.021 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 26.780.22% 0.018 Mn
First Trust Municipal High Income ETF FMHI 46.490.22% 0.092 Mn
MYR Group, Inc. MYRG 157.410.22% 0.222 Mn
Natural Health Trends Corp. NHTC 4.640.22% 0.015 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.930.21% 1.27 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.550.21% 0.074 Mn
Liberty Global plc LBTYB 9.580.21% 0 Mn
Pinnacle Financial Partners Inc PNFPP 24.100.21% 0.012 Mn
iShares MSCI Qatar ETF QAT 19.150.21% 0.018 Mn
comScore, Inc. SCOR 4.750.21% 0.001 Mn
Sensus Healthcare, Inc. SRTS 4.690.21% 0.041 Mn
VanEck Vectors Biotech ETF BBH 146.330.2% 0.006 Mn
Global X Cybersecurity ETF BUG 34.770.2% 0.149 Mn
VictoryShares International Volatility Wtd ETF CIL 49.010.2% 0 Mn
iShares Select Dividend ETF DVY 130.320.2% 0.291 Mn
Invesco DWA SmallCap Momentum ETF DWAS 80.440.2% 0.026 Mn
Gladstone Commercial Corporation GOODO 20.110.2% 0.002 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.120.2% 0.221 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 19.700.2% 0.008 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.930.2% 2.098 Mn
Valley National Bancorp VLYPP 25.050.2% 0.004 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.340.19% 0.064 Mn
Carter Bankshares Inc CARE 16.000.19% 0.085 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 26.210.19% 0.022 Mn
StealthGas, Inc. GASS 5.340.19% 0.085 Mn
Newmark Group, Inc. NMRK 10.480.19% 1.066 Mn
Solar Senior Capital Ltd. SUNS 10.560.19% 0.064 Mn
Supernus Pharmaceuticals, Inc. SUPN 32.100.19% 0.331 Mn
Millicom International Cellular S.A. TIGO 36.890.19% 0.605 Mn
Utah Medical Products, Inc. UTMD 53.760.19% 0.015 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.730.18% 0.053 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 33.900.18% 0.004 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 49.120.18% 0.001 Mn
Electronic Arts Inc. EA 146.890.18% 2.109 Mn
iShares ESG MSCI EAFE ETF ESGD 87.890.18% 0.384 Mn
iRhythm Technologies, Inc. IRTC 142.690.18% 0.347 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.260.18% 0.082 Mn
Mesoblast Limited MESO 10.850.18% 0.106 Mn
Pulse Biosciences, Inc PLSE 16.890.18% 0.152 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.310.17% 0.019 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 137.440.17% 0.001 Mn
The Simply Good Foods Company SMPL 34.410.17% 0.601 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.730.17% 0.311 Mn
iShares 20+ Year Treasury Bond ETF TLT 84.550.17% 47.139 Mn
Cytokinetics, Incorporated CYTK 30.540.16% 1.792 Mn
First Trust Managed Municipal ETF FMB 49.520.16% 0.166 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 141.060.16% 0.09 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 128.980.16% 0.156 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.560.16% 2.082 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.740.16% 0.004 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.790.16% 0.113 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.850.16% 0.002 Mn
Willdan Group, Inc. WLDN 51.450.16% 0.185 Mn
Vanguard Total Bond Market ETF BND 72.190.15% 4.273 Mn
Douyu International Holdings Ltd Ads DOYU 6.670.15% 0.038 Mn
Ingles Markets, Incorporated IMKTA 59.910.15% 0.102 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.370.15% 0.23 Mn
Masimo Corporation MASI 150.130.15% 0.311 Mn
MediWound Ltd. MDWD 20.370.15% 0.044 Mn
Navient Corporation NAVI 13.250.15% 0.526 Mn
TFS Financial Corporation TFSL 13.160.15% 0.181 Mn
Collegium Pharmaceutical, Inc. COLL 28.860.14% 0.178 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.690.14% 0.102 Mn
VanEck Vectors Pharmaceutical ETF PPH 86.300.14% 0.148 Mn
PriceSmart, Inc. PSMT 104.360.14% 0.098 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.920.14% 8.447 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.490.13% 0.037 Mn
Casella Waste Systems, Inc. CWST 115.650.13% 0.271 Mn
iShares Core Total USD Bond Market ETF IUSB 45.310.13% 2.705 Mn
John B. Sanfilippo & Son, Inc. JBSS 60.410.13% 0.059 Mn
Varonis Systems, Inc. VRNS 46.820.13% 0.705 Mn
Autodesk, Inc. ADSK 295.350.12% 3.197 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 64.900.12% 0.027 Mn
CHS Inc CHSCN 25.400.12% 0.006 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 78.320.12% 0.005 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 73.220.12% 0.014 Mn
iShares GNMA Bond ETF GNMA 42.980.12% 0.009 Mn
Harmony Biosciences Holdings Inc HRMY 34.170.12% 0.393 Mn
Valley National Bancorp VLY 8.700.12% 8.485 Mn
Arch Capital Group Ltd. ACGL 92.070.11% 0.977 Mn
iShares Global Green Bond ETF BGRN 46.810.11% 0.015 Mn
Twenty-First Century Fox, Inc. FOXA 55.040.11% 2.907 Mn
Fulton Financial Corp FULTP 18.410.11% 0.001 Mn
Invesco DWA Financial Momentum ETF PFI 54.320.11% 0.001 Mn
Insulet Corporation PODD 321.360.11% 0.693 Mn
Global X Social Media ETF SOCL 46.040.11% 0.008 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 89.930.1% 4.433 Mn
Flex Ltd. FLEX 41.480.1% 2.822 Mn
Greenwich Lifesciences Inc GLSI 9.810.1% 0.03 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.970.1% 0.89 Mn
First Trust Low Duration Opportunities ETF LMBS 48.720.1% 0.262 Mn
Newhold Investment Corp. Cl A NHIC 10.020.1% 0.011 Mn
iShares Preferred and Income Securities ETF PFF 30.080.1% 2.756 Mn
Western Asset Total Return ETF WBND 19.720.1% 0 Mn
Cal-Maine Foods, Inc. CALM 95.100.09% 0.496 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.740.09% 0 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.090.09% 0.022 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.190.09% 0.117 Mn
Jack Henry & Associates, Inc. JKHY 182.000.09% 0.523 Mn
Kaiser Aluminum Corporation KALU 69.850.09% 0.104 Mn
New York Mortgage Trust, Inc. NYMTN 21.700.09% 0.003 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.640.09% 0.228 Mn
Vanguard Short-Term Treasury ETF VGSH 58.530.09% 1.991 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.420.08% 0.004 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.460.08% 0.015 Mn
Churchill Downs, Incorporated CHDN 93.240.08% 0.564 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.410.08% 0.309 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.230.08% 0.006 Mn
Liberty Media Corporation FWONK 97.290.08% 0.694 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.220.08% 0.398 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 24.370.08% 0.006 Mn
Oxford Lane Capital Corp. OXLCP 24.300.08% 0.001 Mn
Invesco DWA Industrials Momentum ETF PRN 145.810.08% 0.006 Mn
Strattec Security Corporation STRT 51.840.08% 0.075 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.200.08% 1.594 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.030.08% 0.141 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.950.08% 1.325 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.210.08% 0.017 Mn
Calumet Specialty Products Partners, L.P. CLMT 14.150.07% 1.159 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.180.07% 0.315 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 121.630.07% 0.429 Mn
Playa Hotels & Resorts N.V. PLYA 13.450.07% 0.364 Mn
Vanguard Total Corporate Bond ETF VTC 75.370.07% 0.023 Mn
China Auto Logistics Inc. CALI 50.260.06% 0.011 Mn
First Business Financial Services, Inc. FBIZ 47.750.06% 0.053 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.490.06% 8.202 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.050.06% 0.052 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.220.06% 0.184 Mn
Tractor Supply Company TSCO 49.700.06% 3.69 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.440.06% 2.211 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.630.06% 0.537 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.480.05% 0.344 Mn
Capital Southwest Corporation CSWC 20.600.05% 0.666 Mn
iShares MSCI China ETF MCHI 54.780.05% 1.685 Mn
Middlesex Water Company MSEX 57.200.05% 0.132 Mn
iShares Short Treasury Bond ETF SHV 110.380.05% 2.287 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.780.05% 1.837 Mn
AMERISAFE, Inc. AMSF 46.390.04% 0.061 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.050.04% 0.141 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.420.04% 0.033 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880.04% 0.238 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.380.04% 0.204 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.240.04% 1.344 Mn
Western Asset Short Duration Income ETF WINC 24.120.04% 0 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.030.03% 0.021 Mn
Methanex Corporation MEOH 32.870.03% 0.453 Mn
Monopar Therapeutics Inc MNPR 35.450.03% 0.015 Mn
Nexstar Media Group, Inc. NXST 171.510.03% 0.312 Mn
Enstar Group Limited ESGR 334.580.02% 0.087 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.970.02% 0.457 Mn
First Trust High Yield Long/Short ETF HYLS 41.060.02% 0.136 Mn
Red River Bancshares Inc RRBI 55.390.02% 0.005 Mn
Tarsus Pharmaceuticals Inc TARS 42.980.02% 0.324 Mn
Erie Indemnity Company ERIE 348.800.01% 0.126 Mn

All falling stocks

Company Closing ChangeVolume
Siyata Mobile Inc SYTA 5.40-16.54% 12.195 Mn
Gogo Inc. GOGO 10.84-15.38% 4.314 Mn
Till Cap Res Vt Shrs TIL 21.02-14.59% 0.432 Mn
Fat Brands Inc WT FATBW 4.26-13.41% 0.009 Mn
Eyenovia, Inc. EYEN 1.77-12.81% 1.259 Mn
Mercurity Fintech Holding Inc MFH 4.26-12.7% 0.256 Mn
Workday, Inc. WDAY 238.01-12.52% 9.915 Mn
Copart, Inc. CPRT 53.67-11.52% 20.812 Mn
Cambium Networks Corp CMBM 0.42-10.64% 0.286 Mn
Mersana Therapeutics, Inc. MRSN 0.35-10.26% 3.136 Mn
Canaan Inc ADR CAN 0.63-10% 33.351 Mn
Ross Stores, Inc. ROST 137.26-9.85% 18.535 Mn
Kura Oncology, Inc. KURA 5.64-9.62% 2.679 Mn
Conduent Inc CNDT 2.16-9.24% 1.268 Mn
ViaSat, Inc. VSAT 9.15-9.23% 4.068 Mn
B. Riley Financial, Inc. RILYL 2.40-9.09% 0.002 Mn
Patriot National Bancorp Inc. PNBK 5.40-8.94% 0.392 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.45-8.92% 0.101 Mn
Syndax Pharmaceuticals, Inc. SNDX 9.85-8.88% 3.904 Mn
180 Life Sciences Corp ATNF 0.94-8.74% 0.06 Mn
vTv Therapeutics Inc. VTVT 17.76-8.69% 0.005 Mn
Cibus Corp. CBUS 2.53-8.66% 0.117 Mn
National Energy Services Reunited Corp. NESRW 0.55-8.33% 0.021 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.57-8.06% 5.064 Mn
Quantum Corp QMCO 11.87-7.84% 4.109 Mn
Investcorp Credit Management Bdc Inc ICMB 2.83-7.82% 0.088 Mn
MicroStrategy Incorporated MSTR 369.51-7.5% 21.449 Mn
Quest Resource Holding Corporation QRHC 2.14-7.36% 0.1 Mn
Hallador Energy Company HNRG 17.45-7.33% 2.099 Mn
Wisekey International Holding Ltd ADR WKEY 6.62-7.28% 0.196 Mn
Apyx Medical Corporation APYX 1.54-7.23% 0.068 Mn
Biomerica, Inc. BMRA 3.11-7.16% 0.026 Mn
Fluent, Inc. FLNT 1.56-7.14% 0.041 Mn
Wimi Hologram Cloud Inc ADR WIMI 3.28-7.08% 0.629 Mn
Duluth Holdings Inc. DLTH 1.84-7.07% 0.015 Mn
Cue Biopharma, Inc. CUE 0.66-7.04% 0.307 Mn
AXT Inc AXTI 1.46-7.01% 0.264 Mn
Luminar Technologies Inc LAZR 3.63-6.92% 2.432 Mn
Mannatech, Incorporated MTEX 9.50-6.86% 0.005 Mn
Siyata Mobile Inc WT SYTAW 0.41-6.82% 0.228 Mn
Hookipa Pharma Inc HOOK 1.51-6.79% 0.227 Mn
RumbleOn, Inc. RMBL 1.79-6.77% 0.172 Mn
Trinity Biotech plc TRIB 0.69-6.76% 0.05 Mn
Aptevo Therapeutics Inc. APVO 0.28-6.67% 2.151 Mn
Ascent Solar Technologies, Inc. ASTI 1.59-6.47% 0.047 Mn
Helen of Troy Limited HELE 26.24-6.42% 0.72 Mn
Stratus Properties Inc. STRS 17.62-6.08% 0.007 Mn
Marin Software Incorporated MRIN 0.94-6% 0.089 Mn
FAT Brands Inc. FAT 2.22-5.93% 0.138 Mn
Marathon Patent Group, Inc. MARA 14.73-5.88% 47.233 Mn
Pathfinder Bancorp, Inc. PBHC 15.30-5.85% 0.005 Mn
National Energy Services Reunited Corp. NESR 5.85-5.8% 0.582 Mn
ReTo Eco-Solutions, Inc. RETO 3.46-5.72% 0.004 Mn
I-Mab ADR IMAB 0.99-5.71% 0.184 Mn
American Resources Corporation AREC 0.66-5.71% 1.763 Mn
scPharmaceuticals Inc. SCPH 3.31-5.7% 0.284 Mn
EchoStar Corporation SATS 19.76-5.68% 1.819 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.00-5.66% 0.343 Mn
Capricor Therapeutics, Inc. CAPR 10.25-5.62% 1.671 Mn
Biodesix Inc BDSX 0.34-5.56% 3.824 Mn
Cidara Therapeutics, Inc. CDTX 24.28-5.53% 0.163 Mn
Helius Medical Technologies, Inc. HSDT 4.18-5.43% 0.011 Mn
Universal Electronics Inc. UEIC 6.55-5.35% 0.036 Mn
Alector, Inc. ALEC 1.24-5.34% 0.955 Mn
Akero Therapeutics Inc AKRO 46.36-5.33% 1.77 Mn
Odyssey Marine Exploration, Inc. OMEX 0.89-5.32% 1.229 Mn
Big 5 Sporting Goods Corporation BGFV 1.07-5.31% 0.261 Mn
Cavco Industries, Inc. CVCO 472.79-5.3% 0.173 Mn
Beasley Broadcast Group, Inc. BBGI 5.02-5.28% 0.003 Mn
Cresud S.A.C.I.F. y A. CRESW 0.90-5.26% 0.004 Mn
Canopy Growth Corp CGC 1.83-5.18% 8.154 Mn
Cleanspark Inc CLSK 9.36-5.17% 25.656 Mn
Vera Bradley, Inc. VRA 2.03-5.14% 0.088 Mn
Mammoth Energy Services, Inc. TUSK 2.40-5.14% 0.275 Mn
Liquidity Services, Inc. LQDT 23.76-5.04% 0.241 Mn
Jiayin Group Inc ADR JFIN 12.82-5.04% 0.091 Mn
Sify Technologies Limited SIFY 5.10-5.03% 0.081 Mn
EVINE Live Inc. EVLV 5.71-4.99% 6.504 Mn
Green Plains, Inc. GPRE 4.21-4.97% 1.139 Mn
Phathom Pharmaceuticals Inc PHAT 4.02-4.96% 0.788 Mn
Phio Pharmaceuticals Corp. PHIO 1.75-4.89% 0.187 Mn
Titan Pharmaceuticals, Inc. TTNP 4.37-4.79% 0.021 Mn
8x8 Inc EGHT 1.59-4.79% 0.84 Mn
Fuel Tech, Inc. FTEK 1.60-4.76% 0.376 Mn
Dyadic International DYAI 1.00-4.76% 0.026 Mn
ClearOne, Inc. CLRO 0.40-4.76% 1.439 Mn
PetMed Express, Inc. PETS 3.62-4.74% 0.103 Mn
Arcturus Therapeutics Ltd. ARCT 12.20-4.69% 0.353 Mn
Replimune Group, Inc. REPL 8.35-4.68% 1.461 Mn
MMTec, Inc. MTC 1.03-4.63% 0.064 Mn
Atossa Genetics Inc. ATOS 0.83-4.6% 0.611 Mn
Uniti Group Inc. UNIT 4.20-4.55% 2.993 Mn
Viomi Technology Co., Ltd VIOT 1.27-4.51% 0.111 Mn
Anika Therapeutics Inc. ANIK 11.24-4.5% 0.059 Mn
TrueCar, Inc. TRUE 1.49-4.49% 0.303 Mn
Sphere 3D Corp. ANY 0.85-4.49% 0.504 Mn
Exicure Inc XCUR 10.04-4.47% 0.004 Mn
MacroGenics, Inc. MGNX 1.51-4.43% 0.274 Mn
Repay Holdings Corp Cl A RPAY 4.33-4.42% 2.454 Mn
Rocket Pharmaceuticals, Inc. RCKT 6.27-4.42% 2.081 Mn
Perma-Pipe International Holdings, Inc. PPIH 13.02-4.41% 0.027 Mn
Aditx Therapeutics Inc ADTX 1.74-4.4% 0.041 Mn
Riot Blockchain, Inc RIOT 8.55-4.36% 23.068 Mn
Cns Pharmaceuticals Inc CNSP 1.10-4.35% 0.197 Mn
10X Genomics Inc TXG 8.17-4.33% 1.801 Mn
Editas Medicine, Inc. EDIT 1.55-4.32% 0.953 Mn
SiNtx Technologies, Inc. SINT 2.69-4.27% 0.159 Mn
Amesite Inc AMST 2.92-4.26% 0.18 Mn
Puretech Health Plc American Depositary Shares PRTC 18.20-4.21% 0.001 Mn
Origin Agritech Limited SEED 1.14-4.2% 0.022 Mn
Daily Journal Corp. (S.C.) DJCO 417.27-4.19% 0.029 Mn
Co-Diagnostics, Inc. CODX 0.23-4.17% 0.306 Mn
Alx Oncology Holdings Inc ALXO 0.46-4.17% 0.369 Mn
Adial Pharmaceuticals, Inc ADIL 0.69-4.17% 0.097 Mn
Aceto Corporation ACET 0.69-4.17% 0.5 Mn
Vaxcyte Inc PCVX 32.54-4.15% 1.764 Mn
Motorcar Parts of America, Inc. MPAA 10.97-4.11% 0.13 Mn
DBV Technologies S.A. DBVT 8.41-4.1% 0.062 Mn
Lifevantage Corporation LFVN 12.66-4.09% 0.134 Mn
Sangamo Therapeutics, Inc. SGMO 0.47-4.08% 2.516 Mn
Kelly Services, Inc. KELYB 11.35-4.06% 0 Mn
Smith-Midland Corp SMID 29.31-4.03% 0.02 Mn
X4 Pharmaceuticals Inc XFOR 3.10-4.02% 0.168 Mn
Integrated Media Technology Limited IMTE 1.20-4% 0.017 Mn
GlycoMimetics, Inc. GLYC 0.24-4% 0.124 Mn
Synchronoss Technologies, Inc. SNCR 6.50-3.99% 0.093 Mn
Tactile Systems Technology, Inc. TCMD 9.42-3.98% 0.311 Mn
Paysign Inc PAYS 3.38-3.98% 0.18 Mn
CollPlant Holdings, Ltd. CLGN 1.93-3.98% 0.005 Mn
Rigel Pharmaceuticals, Inc. RIGL 18.95-3.95% 0.27 Mn
AdvisorShares Sabretooth ETF BKCH 44.59-3.94% 0.031 Mn
Flexsteel Industries, Inc. FLXS 30.34-3.93% 0.008 Mn
Pixelworks, Inc. PXLW 0.49-3.92% 0.351 Mn
Oportun Financial Corp OPRT 6.15-3.91% 0.265 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.67-3.91% 0.609 Mn
Datasea Inc. DTSS 2.21-3.91% 0.094 Mn
Nova Lifestyle, Inc NVFY 1.48-3.9% 0.017 Mn
Noodles & Company NDLS 0.74-3.9% 0.211 Mn
Rentrak Corporation RENT 5.95-3.88% 0.027 Mn
Escalade, Incorporated ESCA 13.61-3.88% 0.013 Mn
Fossil Group, Inc. FOSL 1.49-3.87% 0.16 Mn
Maiden Holdings, Ltd. MHLD 1.00-3.85% 0.259 Mn
Anterios, Inc. ANTE 0.75-3.85% 0.114 Mn
Anixa Biosciences, Inc. ANIX 2.50-3.85% 0.042 Mn
Ebang International Holdings Inc Cl A EBON 3.80-3.8% 0.011 Mn
Mercer International Inc. MERC 3.57-3.77% 0.516 Mn
MercadoLibre, Inc. MELI 2507.83-3.77% 0.503 Mn
Good Times Restaurants Inc. GTIM 1.54-3.75% 0.017 Mn
Fat Brands Inc 8.25% Series B FATBP 2.57-3.75% 0.069 Mn
Twin Disc, Incorporated TWIN 6.95-3.74% 0.057 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.55-3.73% 0.174 Mn
Pliant Therapeutics Inc PLRX 1.29-3.73% 0.512 Mn
IZEA Worldwide, Inc. IZEA 2.84-3.73% 0.047 Mn
HF Foods Group Inc. HFFG 3.88-3.72% 0.131 Mn
CorVel Corp. CRVL 110.36-3.69% 0.153 Mn
BioLineRx Ltd. BLRX 3.66-3.68% 0.025 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 2.10-3.67% 0.014 Mn
BIO-key International, Inc. BKYI 0.79-3.66% 0.058 Mn
Shoe Carnival, Inc. SCVL 18.80-3.64% 0.301 Mn
OptimizeRx Corporation OPRX 11.65-3.64% 0.25 Mn
Zai Lab Limited ZLAB 31.32-3.63% 1.024 Mn
Zumiez Inc. ZUMZ 11.91-3.56% 0.228 Mn
Children's Place, Inc. (The) PLCE 5.70-3.55% 0.347 Mn
NETGEAR, Inc. NTGR 28.80-3.55% 0.384 Mn
International Money Express, Inc. IMXI 10.67-3.53% 0.211 Mn
Steel Dynamics, Inc. STLD 125.32-3.52% 3.181 Mn
China Liberal Education Holdings Ltd CLEU 1.37-3.52% 0.033 Mn
Taysha Gene Therapies Inc TSHA 2.75-3.51% 4.063 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.22-3.48% 2.235 Mn
Optical Cable Corporation OCC 2.78-3.47% 0.004 Mn
LM Funding America, Inc. LMFA 1.67-3.47% 0.084 Mn
Aurora Mobile Limited JG 10.61-3.46% 0.019 Mn
Advantage Solutions Inc ADV 1.12-3.45% 0.318 Mn
Kewaunee Scientific Corporation KEQU 35.60-3.44% 0.003 Mn
17 Education & Technology Group Inc American Dep YQ 1.98-3.41% 0.021 Mn
Zoom Video Communications Cl A ZM 79.28-3.4% 4.18 Mn
Pegasystems Inc. PEGA 96.04-3.39% 0.812 Mn
EuroDry Ltd. EDRY 8.63-3.36% 0.004 Mn
Astrotech Corporation ASTC 5.75-3.36% 0.003 Mn
Recon Technology, Ltd. RCON 2.32-3.33% 0.042 Mn
Fate Therapeutics, Inc. FATE 1.16-3.33% 0.789 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.21-3.31% 0.019 Mn
Ribbon Communications Inc. RBBN 3.51-3.31% 0.272 Mn
Cellectis S.A. CLLS 1.47-3.29% 0.05 Mn
Intrusion Inc INTZ 1.48-3.27% 0.317 Mn
Inogen, Inc INGN 6.53-3.26% 0.259 Mn
CEVA, Inc. CEVA 19.13-3.24% 0.296 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.20-3.23% 0.778 Mn
Vital Farms Inc VITL 33.23-3.23% 0.716 Mn
SuperCom, Ltd. SPCB 8.69-3.23% 0.175 Mn
Plus Therapeutics Inc PSTV 0.30-3.23% 1.441 Mn
NCS Multistage Holdings, Inc. NCSM 30.95-3.22% 0.007 Mn
Freightcar America, Inc. RAIL 6.94-3.21% 0.112 Mn
Microchip Technology Incorporated MCHP 56.19-3.2% 10.094 Mn
American Outdoor Brands Inc AOUT 11.56-3.18% 0.029 Mn
Intellia Therapeutics, Inc. NTLA 9.16-3.17% 2.186 Mn
Academy Sports and Outdoors Inc ASO 40.65-3.17% 1.265 Mn
Synergetics USA, Inc. SURG 3.06-3.16% 0.082 Mn
Sitime Corp SITM 197.59-3.16% 0.252 Mn
Xpel Technologies XPEL 34.49-3.15% 0.162 Mn
Lantronix, Inc. LTRX 2.17-3.13% 0.111 Mn
Fusion Fuel Green Plc HTOO 0.31-3.13% 0.14 Mn
Logitech International S.A. LOGI 83.84-3.12% 0.637 Mn
Larimar Therapeutics Inc LRMR 1.87-3.11% 0.442 Mn
Pdvwireless ATEX 27.10-3.11% 0.097 Mn
Kodiak Sciences Inc KOD 3.44-3.1% 0.22 Mn
Pure Cycle Corporation PCYO 10.36-3.09% 0.027 Mn
Savara, Inc. SVRA 2.84-3.07% 0.716 Mn
Sonim Technologies Inc SONM 0.95-3.06% 0.031 Mn
OP Bancorp OPBK 12.37-3.06% 0.088 Mn
Jamf Holding Corp JAMF 10.18-3.05% 0.821 Mn
ICF International, Inc. ICFI 85.32-3.05% 0.275 Mn
Upland Software, Inc. UPLD 2.24-3.03% 0.079 Mn
Target Hospitality Corp TH 7.37-3.03% 0.387 Mn
Synaptics Incorporated SYNA 58.86-3.03% 0.28 Mn
Pintec Technology Holdings Limited PT 0.96-3.03% 0.002 Mn
lululemon athletica inc. LULU 310.76-3.03% 1.99 Mn
Apple Inc. AAPL 195.27-3.02% 78.433 Mn
LivaNova PLC LIVN 41.88-3.01% 0.603 Mn
Lensar Inc LNSR 13.56-3% 0.181 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 21.68-3% 0.014 Mn
Aligos Therapeutics Inc ALGS 5.50-3% 0.076 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 110.88-2.99% 2.852 Mn
Super Micro Computer, Inc. SMCI 40.09-2.98% 37.901 Mn
Lipocine Inc. LPCN 3.58-2.98% 0.027 Mn
Aytu BioScience, Inc. AYTU 1.96-2.97% 0.224 Mn
Aviat Networks, Inc. AVNW 20.26-2.97% 0.089 Mn
Benitec Biopharma Limited BNTC 13.19-2.94% 0.036 Mn
Genasys Inc GNSS 1.66-2.92% 0.1 Mn
Boxlight Corporation BOXL 1.67-2.91% 0.005 Mn
Upwork Inc. UPWK 15.75-2.9% 1.396 Mn
eHealth, Inc. EHTH 4.35-2.9% 0.256 Mn
Forward Air Corporation FWRD 16.79-2.89% 0.435 Mn
CryoPort, Inc. CYRX 6.04-2.89% 0.253 Mn
ProShares UltraPro QQQ TQQQ 66.32-2.88% 107.11 Mn
Celcuity Inc. CELC 10.44-2.88% 0.145 Mn
Vertex Inc Cl A VERX 37.94-2.84% 0.636 Mn
Thryv Holdings Inc THRY 13.01-2.84% 0.248 Mn
Newell Brands Inc. NWL 5.48-2.84% 9.838 Mn
Integra LifeSciences Holdings Corporation IART 12.30-2.84% 0.989 Mn
Gilat Satellite Networks Ltd. GILT 5.48-2.84% 0.373 Mn
Extreme Networks, Inc. EXTR 15.39-2.84% 1.045 Mn
Outset Medical Inc OM 17.95-2.82% 0.113 Mn
Lakeland Industries, Inc. LAKE 18.24-2.82% 0.065 Mn
Centrexion Therapeutics Corporation CNTX 0.69-2.82% 0.079 Mn
ANGI Homeservices Inc. ANGI 15.56-2.81% 1.099 Mn
Stitch Fix, Inc. SFIX 4.17-2.8% 0.856 Mn
AudioEye, Inc. AEYE 12.15-2.8% 0.084 Mn
Travelzoo TZOO 12.87-2.79% 0.06 Mn
Park-Ohio Holdings Corp. PKOH 18.14-2.79% 0.032 Mn
Impinj, Inc. PI 112.00-2.79% 0.416 Mn
The Lovesac Company LOVE 18.44-2.79% 0.3 Mn
Citius Pharmaceuticals, Inc. CTXR 0.70-2.78% 0.108 Mn
Solid Biosciences Inc. SLDB 2.81-2.77% 0.875 Mn
Crocs, Inc. CROX 108.29-2.77% 1.608 Mn
Allogene Therapeutics, Inc. ALLO 1.06-2.75% 2.854 Mn
Beyond Meat Inc BYND 2.85-2.73% 1.576 Mn
Varex Imaging Corporation VREX 7.52-2.72% 0.374 Mn
Sonos, Inc. SONO 9.69-2.71% 1.215 Mn
Viking Therapeutics, Inc. VKTX 26.98-2.7% 1.81 Mn
Nurix Therapeutics Inc NRIX 9.72-2.7% 0.402 Mn
LEAP THERAPEUTICS, INC. LPTX 0.36-2.7% 0.136 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.08-2.7% 0.327 Mn
First Savings Financial Group, Inc. FSFG 26.54-2.68% 0.026 Mn
INmune Bio Inc. INMB 7.30-2.67% 0.306 Mn
Kornit Digital Ltd. KRNT 21.94-2.66% 0.209 Mn
Cardlytics, Inc. CDLX 1.84-2.65% 0.364 Mn
Sleep Number Corporation SNBR 9.21-2.64% 0.386 Mn
iRobot Corporation IRBT 2.58-2.64% 0.851 Mn
Rackspace Technology Inc RXT 1.11-2.63% 0.961 Mn
Opera Limited OPRA 17.37-2.63% 0.261 Mn
Generation Bio CO GBIO 0.37-2.63% 0.296 Mn
Cogint Inc. COGT 4.82-2.63% 0.885 Mn
Richardson Electronics, Ltd. RELL 8.92-2.62% 0.024 Mn
The Hain Celestial Group, Inc. HAIN 1.87-2.6% 1.269 Mn
Mitek Systems, Inc. MITK 9.45-2.58% 0.271 Mn
Inspired Entertainment, Inc. INSE 7.56-2.58% 0.091 Mn
Ceragon Networks Ltd. CRNT 2.27-2.58% 0.401 Mn
Phunware, Inc. PHUN 3.05-2.56% 0.148 Mn
Coherus BioSciences, Inc. CHRS 0.76-2.56% 1.205 Mn
Future FinTech Group Inc. FTFT 1.53-2.55% 0.063 Mn
Kingsoft Cloud Holdings Limited ADR KC 13.07-2.54% 1.96 Mn
TriMas Corporation TRS 25.42-2.53% 0.242 Mn
Genfit S.A. ADR GNFT 4.23-2.53% 0.004 Mn
Conifer Holdings, Inc. CNFR 0.77-2.53% 0.001 Mn
Nano Dimension Ltd. NNDM 1.55-2.52% 0.888 Mn
L.B. Foster Company FSTR 18.18-2.52% 0.025 Mn
Five Below, Inc. FIVE 107.27-2.51% 1.105 Mn
Plug Power, Inc. PLUG 0.78-2.5% 102.513 Mn
Eastern Company (The) EML 22.64-2.5% 0.005 Mn
Edesa Biotech Inc EDSA 1.96-2.49% 0.013 Mn
Inovio Pharmaceuticals, Inc. INO 1.97-2.48% 0.44 Mn
Viatris Inc VTRS 8.29-2.47% 9.914 Mn
Crown Crafts, Inc. CRWS 3.19-2.45% 0.013 Mn
Consumer Portfolio Services, Inc. CPSS 8.77-2.45% 0.008 Mn
Agora Inc Ads API 3.59-2.45% 0.269 Mn
Outlook Therapeutics, Inc. OTLK 1.60-2.44% 1.862 Mn
Codexis, Inc. CDXS 2.40-2.44% 6.71 Mn
Xenon Pharmaceuticals Inc. XENE 29.75-2.43% 0.946 Mn
Intel Corporation INTC 20.05-2.43% 68.206 Mn
Black Diamond Therapeutics Inc BDTX 2.01-2.43% 0.72 Mn
Abeona Therapeutics Inc. ABEO 6.42-2.43% 0.958 Mn
Wix.com Ltd. WIX 151.26-2.41% 1.341 Mn
ON Semiconductor Corporation ON 41.27-2.41% 9.857 Mn
DENTSPLY SIRONA Inc. XRAY 15.47-2.4% 2.475 Mn
The9 Limited NCTY 11.37-2.4% 0.055 Mn
Vir Biotechnology Inc VIR 4.50-2.39% 1.386 Mn
Telos Corp TLS 2.45-2.39% 0.302 Mn
Beam Therapeutics Inc BEAM 16.83-2.38% 0.962 Mn
MannKind Corporation MNKD 4.12-2.37% 2.032 Mn
Organogenesis Holdings Inc. ORGO 2.90-2.36% 0.609 Mn
Maxeon Solar Tech Ltd MAXN 2.91-2.35% 0.158 Mn
Beam Global BEEM 1.66-2.35% 0.037 Mn
Amkor Technology, Inc. AMKR 18.27-2.35% 1.474 Mn
Voyager Therapeutics, Inc. VYGR 2.92-2.34% 0.307 Mn
Mustang Bio, Inc. MBIO 1.25-2.34% 0.097 Mn
Ideal Power Inc. IPWR 5.01-2.34% 0.018 Mn
trivago N.V. TRVG 4.20-2.33% 0.137 Mn
QuickLogic Corporation QUIK 5.03-2.33% 0.141 Mn
Olema Pharmaceuticals Inc OLMA 5.04-2.33% 0.519 Mn
Alkermes plc ALKS 29.35-2.33% 2.006 Mn
Cemtrex Inc. CETX 1.69-2.31% 0.076 Mn
Bruker Corporation BRKR 35.50-2.31% 2.291 Mn
WAVE Life Sciences Ltd. WVE 5.95-2.3% 1.011 Mn
Aurinia Pharmaceuticals Inc AUPH 8.08-2.3% 2.008 Mn
Sarepta Therapeutics, Inc. SRPT 37.90-2.29% 2.054 Mn
RF Industries, Ltd. RFIL 4.27-2.29% 0.042 Mn
iRadimed Corporation IRMD 51.09-2.28% 0.028 Mn
Appian Corporation APPN 30.71-2.26% 0.39 Mn
Universal Logistics Holdings, Inc. ULH 23.03-2.25% 0.035 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 97.97-2.25% 0.083 Mn
Kymera Therapeutics Inc KYMR 29.49-2.25% 0.353 Mn
SenesTech, Inc. SNES 2.62-2.24% 0.011 Mn
PayPal Holdings, Inc. PYPL 69.85-2.24% 7.684 Mn
Cirrus Logic, Inc. CRUS 99.89-2.24% 0.769 Mn
QuinStreet, Inc. QNST 14.92-2.23% 0.443 Mn
Medallion Financial Corp. MFIN 9.22-2.23% 0.018 Mn
Tilray, Inc. TLRY 0.44-2.22% 14.725 Mn
NXP Semiconductors N.V. NXPI 192.15-2.22% 3.674 Mn
DocuSign, Inc. DOCU 84.61-2.22% 1.339 Mn
Mattel, Inc. MAT 19.01-2.21% 2.876 Mn
Repro Med Sys Inc KRMD 2.66-2.21% 0.099 Mn
Fidelity D & D Bancorp, Inc. FDBC 39.38-2.21% 0.005 Mn
America's Car-Mart, Inc. CRMT 46.63-2.2% 0.052 Mn
Bloomin' Brands, Inc. BLMN 7.54-2.2% 2.034 Mn
Ehang Holdings Ltd Ads EH 16.96-2.19% 2.592 Mn
Resources Connection Inc RGP 4.94-2.18% 0.2 Mn
Texas Instruments Incorporated TXN 176.30-2.17% 7.417 Mn
Rand Capital Corporation RAND 16.25-2.17% 0.001 Mn
Ohio Valley Banc Corp. OVBC 34.65-2.17% 0.006 Mn
Kopin Corporation KOPN 1.35-2.17% 1.586 Mn
Eton Pharmaceuticals, Inc. ETON 19.81-2.17% 0.272 Mn
Crexendo Inc CXDO 5.44-2.16% 0.221 Mn
Hawthorn Bancshares, Inc. HWBK 29.56-2.15% 0.007 Mn
Aqua Metals, Inc. AQMS 0.91-2.15% 0.1 Mn
Hub Group, Inc. HUBG 33.32-2.14% 0.412 Mn
Vaxart, Inc. VXRT 0.46-2.13% 0.768 Mn
Pacific Biosciences of California, Inc. PACB 0.92-2.13% 7.386 Mn
Hurco Companies, Inc. HURC 14.68-2.13% 0.006 Mn
Greene County Bancorp, Inc. GCBC 22.02-2.13% 0.02 Mn
Omnicell, Inc. OMCL 28.23-2.12% 0.761 Mn
Madrigal Pharmaceuticals, Inc. MDGL 267.56-2.12% 0.352 Mn
Silicon Motion Technology Corporation SIMO 63.70-2.11% 0.471 Mn
Nano-X Imaging Ltd NNOX 5.13-2.1% 0.745 Mn
Neogen Corporation NEOG 6.06-2.1% 3.123 Mn
Goodrx Holdings Inc Cl A GDRX 3.74-2.09% 1.188 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.88-2.08% 0.007 Mn
Steven Madden, Ltd. SHOO 24.55-2.07% 0.875 Mn
CarGurus, Inc. CARG 31.15-2.07% 0.499 Mn
Grid Dynamics Holdings Inc GDYN 12.84-2.06% 0.708 Mn
ArcBest Corporation ARCB 60.77-2.06% 0.258 Mn
Hooker Furniture Corporation HOFT 9.12-2.04% 0.048 Mn
Geron Corporation GERN 1.45-2.03% 11.881 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.51-2.03% 0.005 Mn
Silvercrest Asset Management Group Inc. SAMG 14.06-2.02% 0.036 Mn
Atlanticus Holdings Corporation ATLC 47.42-2.02% 0.047 Mn
Theravance Biopharma, Inc. TBPH 9.30-2% 0.187 Mn
Rockwell Medical, Inc. RMTI 0.98-2% 0.152 Mn
Dollar Tree, Inc. DLTR 88.17-2% 2.462 Mn
Carver Bancorp, Inc. CARV 1.48-1.99% 0.004 Mn
Spok Holdings, Inc. SPOK 15.87-1.98% 0.144 Mn
Praxis Precision Medicines Inc PRAX 37.55-1.98% 0.173 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.67-1.98% 0.009 Mn
PDF Solutions, Inc. PDFS 18.35-1.98% 0.14 Mn
ShotSpotter, Inc. SSTI 14.46-1.97% 0.029 Mn
Qorvo, Inc. QRVO 74.60-1.97% 2.134 Mn
Flushing Financial Corporation FFIC 11.92-1.97% 0.205 Mn
One Stop Systems, Inc. OSS 2.50-1.96% 0.079 Mn
Bit Digital Inc BTBT 2.50-1.96% 17.069 Mn
Scholastic Corporation SCHL 17.10-1.95% 0.211 Mn
OraSure Technologies, Inc. OSUR 2.52-1.95% 0.7 Mn
Comstock Holding Companies, Inc. CHCI 9.06-1.95% 0.026 Mn
Sanara Medtech Inc SMTI 30.39-1.94% 0.027 Mn
Option Care Health Inc OPCH 31.41-1.94% 0.836 Mn
NVE Corporation NVEC 71.75-1.93% 0.027 Mn
Mainstreet Bancshares Inc ADR MNSBP 23.36-1.93% 0.002 Mn
Cimpress N.V CMPR 42.23-1.93% 0.176 Mn
Teradyne, Inc. TER 76.98-1.92% 1.814 Mn
Key Tronic Corporation KTCC 3.07-1.92% 0.165 Mn
TTEC Holdings, Inc. TTEC 5.14-1.91% 0.202 Mn
SPS Commerce, Inc. SPSC 142.89-1.91% 0.215 Mn
Rambus, Inc. RMBS 53.48-1.91% 0.772 Mn
Repligen Corporation RGEN 118.15-1.91% 0.616 Mn
Photronics, Inc. PLAB 19.47-1.91% 0.381 Mn
Ichor Holdings ICHR 16.41-1.91% 0.336 Mn
Apellis Pharmaceuticals, Inc. APLS 17.44-1.91% 1.294 Mn
United States Lime & Minerals, Inc. USLM 102.63-1.89% 0.069 Mn
NetScout Systems, Inc. NTCT 22.84-1.89% 0.24 Mn
Mesa Air Group, Inc. MESA 1.04-1.89% 0.108 Mn
Freedom Holding Corp FRHC 169.00-1.89% 0.124 Mn
Franklin Electric Co., Inc. FELE 84.72-1.89% 0.182 Mn
Global X Cloud Computing ETF CLOU 22.32-1.89% 0.142 Mn
Allegro Microsystems Inc ALGM 25.42-1.89% 1.358 Mn
Avita Medical Ltd RCEL 6.28-1.88% 0.179 Mn
Marvell Technology Group Ltd. MRVL 60.69-1.88% 17.443 Mn
Applied Materials, Inc. AMAT 157.51-1.88% 5.733 Mn
Acadia Healthcare Company, Inc. ACHC 22.53-1.87% 1.533 Mn
Omeros Corporation OMER 3.16-1.86% 0.571 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.40-1.86% 0.08 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 42.01-1.85% 0.025 Mn
Cohu, Inc. COHU 16.96-1.85% 0.34 Mn
American Airlines Group, Inc. AAL 11.19-1.84% 46.776 Mn
Superior Group of Companies, Inc. SGC 9.68-1.83% 0.032 Mn
Microvision, Inc. MVIS 1.07-1.83% 2.311 Mn
Anavex Life Sciences Corp. AVXL 7.53-1.83% 0.667 Mn
Dave & Buster's Entertainment, Inc. PLAY 20.53-1.82% 0.791 Mn
MEI Pharma, Inc. MEIP 2.16-1.82% 0.001 Mn
Lam Research Corporation LRCX 81.06-1.82% 8.277 Mn
Applied DNA Sciences Inc APDN 0.54-1.82% 1.007 Mn
Service Properties Trust SVC 2.17-1.81% 0.995 Mn
MasterCraft Boat Holdings, Inc. MCFT 16.86-1.81% 0.05 Mn
PC Connection, Inc. CNXN 65.68-1.81% 0.071 Mn
C&F Financial Corporation CFFI 65.00-1.81% 0.006 Mn
Hingham Institution for Savings HIFS 245.74-1.8% 0.112 Mn
Alpha and Omega Semiconductor Limited AOSL 20.73-1.8% 0.633 Mn
Lantern Pharma Inc LTRN 3.29-1.79% 0.03 Mn
Dogness (International) Corporation DOGZ 21.95-1.79% 0.401 Mn
CRISPR Therapeutics AG CRSP 36.86-1.79% 1.261 Mn
Adapthealth Corp Cl. A AHCO 8.78-1.79% 0.765 Mn
Advanced Energy Industries, Inc. AEIS 113.87-1.79% 0.17 Mn
United Continental Holdings, Inc. UAL 74.65-1.78% 4.807 Mn
Taitron Components Incorporated TAIT 2.21-1.78% 0.005 Mn
StoneCo Ltd. STNE 13.28-1.78% 5.162 Mn
NetApp, Inc. NTAP 98.00-1.78% 2.84 Mn
Progyny Inc PGNY 20.52-1.77% 0.823 Mn
G. Willi-Food International, Ltd. WILC 15.64-1.76% 0.001 Mn
Dyne Therapeutics Inc DYN 11.69-1.76% 1.469 Mn
Denali Therapeutics Inc. DNLI 13.42-1.76% 0.786 Mn
StoneCastle Financial Corp BANX 20.14-1.76% 0.024 Mn
Mereo BioPharma Group plc MREO 2.24-1.75% 0.569 Mn
Kezar Life Sciences, Inc. KZR 3.93-1.75% 0.019 Mn
Euro Tech Holdings Company Limited CLWT 1.12-1.75% 0.017 Mn
Recon Capital FTSE 100 ETF UK 1.13-1.74% 0.004 Mn
Perion Network Ltd PERI 10.76-1.74% 0.295 Mn
Nortech Systems Incorporated NSYS 9.03-1.74% 0.004 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 23.70-1.74% 0.004 Mn
Full House Resorts, Inc. FLL 3.38-1.74% 0.164 Mn
Research Frontiers Incorporated REFR 1.70-1.73% 0.038 Mn
Immatics NV IMTX 5.11-1.73% 0.375 Mn
Columbia Sportswear Company COLM 63.80-1.73% 0.56 Mn
Broadway Financial Corporation BYFC 6.26-1.73% 0.002 Mn
SPAR Group, Inc. SGRP 1.14-1.72% 0.018 Mn
Moderna, Inc. MRNA 26.26-1.72% 8.259 Mn
Kirkland's, Inc. KIRK 1.14-1.72% 0.125 Mn
Zhongchao Inc Cl A ZCMD 1.15-1.71% 0.003 Mn
Sprout Social Inc Cl A SPT 21.32-1.71% 0.675 Mn
Universal Display Corporation OLED 143.01-1.71% 0.435 Mn
Information Services Group, Inc. III 4.61-1.71% 0.183 Mn
Broadwind Energy, Inc. BWEN 1.72-1.71% 0.038 Mn
Riverview Bancorp Inc RVSB 5.79-1.7% 0.347 Mn
Diodes Incorporated DIOD 45.05-1.7% 0.38 Mn
HealthStream, Inc. HSTM 27.35-1.69% 0.216 Mn
GoPro, Inc. GPRO 0.58-1.69% 1.953 Mn
Cabaletta Bio Inc CABA 1.75-1.69% 0.691 Mn
Amtech Systems, Inc. ASYS 4.06-1.69% 0.052 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 15.13-1.69% 1.23 Mn
Ultra Clean Holdings, Inc. UCTT 19.93-1.68% 0.277 Mn
Evogene Ltd. EVGN 1.17-1.68% 0.015 Mn
Curevac N.V. CVAC 4.09-1.68% 0.756 Mn
First Western Financial, Inc. MYFW 21.15-1.67% 0.014 Mn
Lattice Semiconductor Corporation LSCC 46.64-1.67% 1.875 Mn
EDAP TMS S.A. EDAP 1.77-1.67% 0.02 Mn
Red Violet, Inc. RDVT 49.28-1.66% 0.119 Mn
89Bio Inc ETNB 9.49-1.66% 1.042 Mn
Harmonic Inc. HLIT 8.94-1.65% 0.614 Mn
Frequency Electronics, Inc. FEIM 19.07-1.65% 0.188 Mn
Encore Capital Group Inc ECPG 38.17-1.65% 0.181 Mn
Eagle Bancorp Montana, Inc. EBMT 16.75-1.64% 0.029 Mn
Olympic Steel, Inc. ZEUS 30.09-1.63% 0.072 Mn
VCA Inc. WOOF 3.63-1.63% 2.824 Mn
Tenax Therapeutics, Inc. TENX 6.05-1.63% 0.003 Mn
Kamada Ltd. KMDA 6.63-1.63% 0.065 Mn
Bel Fuse Inc. BELFA 64.43-1.63% 0.004 Mn
Ambarella, Inc. AMBA 62.11-1.63% 0.479 Mn
The Goodyear Tire & Rubber Company GT 10.95-1.62% 5.667 Mn
Verrica Pharmaceuticals Inc. VRCA 0.61-1.61% 0.112 Mn
Magyar Bancorp, Inc. MGYR 15.23-1.61% 0.001 Mn
Akamai Technologies, Inc. AKAM 75.84-1.61% 1.947 Mn
Fox Factory Holding Corp. FOXF 24.03-1.6% 0.766 Mn
Adobe Inc. ADBE 407.69-1.6% 2.088 Mn
Exponent, Inc. EXPO 76.20-1.59% 0.185 Mn
CRA International,Inc. CRAI 185.46-1.59% 0.043 Mn
Coastal Financial Corporation CCB 86.01-1.59% 0.064 Mn
Surmodics, Inc. SRDX 28.70-1.58% 0.089 Mn
Clarus Corporation CLAR 3.12-1.58% 0.12 Mn
Digital Turbine, Inc. APPS 4.36-1.58% 2.284 Mn
Clearpoint Neuro Inc CLPT 11.89-1.57% 0.172 Mn
Xencor, Inc. XNCR 7.57-1.56% 0.841 Mn
TTM Technologies, Inc. TTMI 28.59-1.55% 0.533 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 202.56-1.55% 9.528 Mn
Gentex Corporation GNTX 21.62-1.55% 2.578 Mn
First Seacoast Bancorp FSEA 11.40-1.55% 0.001 Mn
Micron Technology, Inc. MU 93.37-1.54% 16.545 Mn
Magnite Inc MGNI 15.36-1.54% 1.057 Mn
Open Lending Corp Cl A LPRO 1.92-1.54% 0.967 Mn
Werner Enterprises, Inc. WERN 25.76-1.53% 0.697 Mn
Viemed Healthcare Inc VMD 6.42-1.53% 0.14 Mn
Sundial Growers Inc SNDL 1.29-1.53% 1.278 Mn
Malibu Boats, Inc. MBUU 29.57-1.53% 0.11 Mn
Verint Systems Inc. VRNT 16.80-1.52% 0.621 Mn
T. Rowe Price Group, Inc. TROW 93.02-1.52% 1.106 Mn
REGENXBIO Inc. RGNX 9.71-1.52% 0.645 Mn
Pacific City Financial Corporation PCB 19.50-1.52% 0.026 Mn
Nektar Therapeutics NKTR 0.65-1.52% 1.051 Mn
Kelly Services, Inc. KELYA 11.67-1.52% 0.22 Mn
Immutep Limited IMMP 1.94-1.52% 0.087 Mn
First Capital, Inc. FCAP 48.70-1.52% 0.006 Mn
Clearfield, Inc. CLFD 38.30-1.52% 0.136 Mn
Scholar Rock Holding Corporation SRRK 30.00-1.51% 0.825 Mn
OrthoPediatrics Corp. KIDS 20.83-1.51% 0.072 Mn
Gentherm Inc THRM 26.85-1.5% 0.218 Mn
Ncino Inc NCNO 26.26-1.5% 2.955 Mn
Iteos Therapeutics Inc ITOS 8.56-1.5% 0.612 Mn
Monolithic Power Systems, Inc. MPWR 662.18-1.49% 0.509 Mn
Lincoln Electric Holdings, Inc. LECO 191.52-1.49% 0.268 Mn
Immersion Corporation IMMR 7.28-1.49% 0.204 Mn
First Trust Nasdaq Semiconductor ETF FTXL 81.51-1.49% 0.013 Mn
Arsanis, Inc. ASNS 0.66-1.49% 0.047 Mn
SanDisk Corporation SNDK 37.28-1.48% 1.233 Mn
Blue Bird Corporation BLBD 38.63-1.48% 0.253 Mn
Stoke Therapeutics Inc STOK 9.36-1.47% 0.474 Mn
Prospect Capital Corporation PSEC 3.34-1.47% 4.817 Mn
Daktronics, Inc. DAKT 15.38-1.47% 0.836 Mn
ATN International, Inc. ATNI 14.04-1.47% 0.042 Mn
Signature Group Holdings, Inc. RELY 22.33-1.46% 2.235 Mn
Quidel Corporation QDEL 29.74-1.46% 1.382 Mn
Brighthouse Financial, Inc. BHF 57.91-1.46% 0.78 Mn
iShares MSCI Turkey ETF TUR 31.24-1.45% 0.082 Mn
National Research Corporation NRC 13.59-1.45% 0.082 Mn
Novanta Inc. NOVT 120.13-1.45% 0.344 Mn
MongoDB, Inc. MDB 185.85-1.45% 1.249 Mn
BioLife Solutions, Inc. BLFS 21.78-1.45% 0.285 Mn
AnaptysBio, Inc. ANAB 20.44-1.45% 0.358 Mn
Zebra Technologies Corporation ZBRA 284.21-1.44% 0.325 Mn
Precigen Inc PGEN 1.37-1.44% 1.417 Mn
Papa Murphy's Holdings, Inc. FRSH 14.42-1.44% 2.877 Mn
Regeneron Pharmaceuticals, Inc. REGN 588.34-1.43% 0.656 Mn
Onewater Marine Inc Cl A ONEW 13.82-1.43% 0.127 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.39-1.42% 0.106 Mn
Global X Internet of Things ETF SNSR 34.87-1.41% 0.02 Mn
Qualys, Inc. QLYS 134.51-1.41% 0.274 Mn
Grocery Outlet Holding Corp GO 13.29-1.41% 2.081 Mn
Assertio Therapeutics, Inc. ASRT 0.70-1.41% 0.139 Mn
Semiconductor Vaneck ETF SMH 237.44-1.4% 6.577 Mn
Radware Ltd. RDWR 23.30-1.4% 0.076 Mn
Oramed Pharmaceuticals Inc. ORMP 2.12-1.4% 0.021 Mn
Alphabet Inc. GOOGL 168.47-1.4% 35.211 Mn
Saia, Inc. SAIA 264.32-1.39% 0.428 Mn
Radcom Ltd. RDCM 12.76-1.39% 0.023 Mn
Hudson Technologies, Inc. HDSN 7.08-1.39% 0.333 Mn
Alphabet Inc. GOOG 169.59-1.39% 24.964 Mn
Dorchester Minerals, L.P. DMLP 27.62-1.39% 0.174 Mn
Skyworks Solutions, Inc. SWKS 69.39-1.38% 3.902 Mn
Mercantile Bank Corporation MBWM 43.69-1.38% 0.036 Mn
Universal Forest Products, Inc. UFPI 96.35-1.37% 0.435 Mn
NAPCO Security Technologies, Inc. NSSC 28.10-1.37% 0.352 Mn
Five9, Inc. FIVN 26.59-1.37% 1.866 Mn
Wah Fu Education Group Ltd WAFU 1.45-1.36% 0.006 Mn
Semler Scientific, Inc. SMLR 44.32-1.36% 1.151 Mn
IPG Photonics Corporation IPGP 64.60-1.36% 0.318 Mn
Compugen Ltd. CGEN 1.45-1.36% 0.174 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.73-1.35% 0.773 Mn
Semtech Corporation SMTC 37.28-1.35% 1.649 Mn
Rush Enterprises, Inc. RUSHA 48.92-1.35% 0.254 Mn
QUALCOMM Incorporated QCOM 145.38-1.35% 8.995 Mn
Liquidia Technologies, Inc. LQDA 15.35-1.35% 4.751 Mn
KLA-Tencor Corporation KLAC 757.17-1.35% 0.942 Mn
Stratasys, Ltd. SSYS 10.32-1.34% 0.323 Mn
MiMedx Group, Inc MDXG 6.63-1.34% 0.384 Mn
Littelfuse, Inc. LFUS 205.40-1.34% 0.165 Mn
Johnson Outdoors Inc. JOUT 26.44-1.34% 0.016 Mn
Professional Diversity Network, Inc. IPDN 1.47-1.34% 0.006 Mn
ScanSource, Inc. SCSC 39.27-1.33% 0.125 Mn
Rocky Brands, Inc. RCKY 20.78-1.33% 0.086 Mn
Northeast Bancorp NBN 81.90-1.33% 0.04 Mn
ICU Medical, Inc. ICUI 128.99-1.33% 0.149 Mn
FormFactor, Inc. FORM 30.37-1.33% 0.583 Mn
Bionano Genomics, Inc. BNGO 3.72-1.33% 0.056 Mn
Aldeyra Therapeutics, Inc. ALDX 2.22-1.33% 0.706 Mn
Neonode Inc. NEON 9.75-1.32% 0.072 Mn
Martin Midstream Partners L.P. MMLP 2.99-1.32% 0.014 Mn
The Bancorp, Inc. TBBK 51.10-1.31% 0.359 Mn
Lakeland Financial Corporation LKFN 58.64-1.31% 0.086 Mn
TripAdvisor, Inc. TRIP 13.69-1.3% 2.316 Mn
Sol-Gel Technologies Ltd. SLGL 7.59-1.3% 0.005 Mn
PRA Group, Inc. PRAA 13.63-1.3% 0.453 Mn
LPL Financial Holdings Inc. LPLA 372.50-1.3% 0.46 Mn
Power Integrations, Inc. POWI 49.86-1.29% 0.48 Mn
JAKKS Pacific, Inc. JAKK 19.90-1.29% 0.057 Mn
Precision Biosciences Inc DTIL 4.58-1.29% 0.029 Mn
Washington Federal, Inc. WAFD 28.47-1.28% 0.753 Mn
Salarius Pharmaceuticals Inc SLRX 0.77-1.28% 0.016 Mn
Inventiva S.A. ADR IVA 3.09-1.28% 0.005 Mn
Audentes Therapeutics, Inc. BOLD 1.54-1.28% 0.047 Mn
Urban Outfitters, Inc. URBN 72.28-1.27% 4.371 Mn
Ultralife Corporation ULBI 5.46-1.27% 0.061 Mn
James River Group Holdings, Ltd. JRVR 5.44-1.27% 0.16 Mn
CB Financial Services, Inc. CBFV 28.86-1.27% 0.011 Mn
Verra Mobility Corporation VRRM 23.46-1.26% 0.628 Mn
Union Bankshares, Inc. UNB 30.46-1.26% 0.008 Mn
Artara Therapeutics Inc TARA 3.13-1.26% 0.373 Mn
Nordson Corporation NDSN 193.38-1.26% 0.319 Mn
MKS Instruments, Inc. MKSI 83.82-1.26% 0.768 Mn
South Plains Financial Inc SPFI 34.80-1.25% 0.021 Mn
Smith Micro Software, Inc. SMSI 0.79-1.25% 0.107 Mn
Old Dominion Freight Line, Inc. ODFL 161.56-1.25% 0.896 Mn
GRAVITY Co., Ltd. GRVY 63.36-1.25% 0.003 Mn
Fennec Pharmaceuticals Inc. FENC 7.87-1.25% 0.066 Mn
Esperion Therapeutics, Inc. ESPR 0.79-1.25% 7.358 Mn
Ericsson ERIC 8.66-1.25% 28.475 Mn
eGain Corporation EGAN 5.53-1.25% 0.05 Mn
Civista Bancshares, Inc. CIVB 22.05-1.25% 0.035 Mn
TigerLogic Corporation TIGR 8.75-1.24% 1.813 Mn
Office Depot, Inc. ODP 15.95-1.24% 0.374 Mn
ESSA Bancorp, Inc. ESSA 18.27-1.24% 0.014 Mn
BayCom Corp BCML 26.23-1.24% 0.022 Mn
Axcelis Technologies, Inc. ACLS 58.32-1.24% 0.326 Mn
S&W Seed Company SANW 5.63-1.23% 0.008 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.75-1.23% 0.478 Mn
Northern Technologies International Corporation NTIC 7.23-1.23% 0.027 Mn
Global X DAX Germany ETF DAX 43.30-1.23% 0.25 Mn
Arrow Financial Corporation AROW 25.62-1.23% 0.064 Mn
Allegiant Travel Company ALGT 52.34-1.23% 0.247 Mn
Pubmatic Inc Cl A PUBM 11.29-1.22% 0.492 Mn
Kala Pharmaceuticals, Inc. KALA 4.04-1.22% 0.013 Mn
Heidrick & Struggles International, Inc. HSII 42.75-1.22% 0.155 Mn
Bandwidth Inc. BAND 13.80-1.22% 0.179 Mn
Southern First Bancshares, Inc. SFST 35.95-1.21% 0.013 Mn
Sage Therapeutics, Inc. SAGE 6.53-1.21% 0.771 Mn
Manhattan Associates, Inc. MANH 185.23-1.21% 0.692 Mn
Iridium Communications Inc IRDM 25.22-1.21% 0.743 Mn
Inseego Corp. INSG 8.14-1.21% 0.099 Mn
Virco Manufacturing Corporation VIRC 8.20-1.2% 0.033 Mn
Euroseas Ltd. ESEA 37.83-1.2% 0.011 Mn
Central Garden & Pet Company CENT 35.52-1.2% 0.08 Mn
Capital Bancorp, Inc. CBNK 32.04-1.2% 0.061 Mn
Lantheus Holdings, Inc. LNTH 73.86-1.19% 0.672 Mn
Digimarc Corporation DMRC 12.45-1.19% 0.167 Mn
Veeco Instruments Inc. VECO 19.20-1.18% 0.593 Mn
Visteon Corporation VC 83.01-1.18% 0.262 Mn
ProQR Therapeutics N.V. PRQR 1.67-1.18% 0.298 Mn
Marchex, Inc. MCHX 1.67-1.18% 0.018 Mn
iQIYI, Inc. IQ 1.67-1.18% 19.719 Mn
ACNB Corporation ACNB 41.98-1.18% 0.027 Mn
Rush Enterprises, Inc. RUSHB 52.39-1.17% 0.022 Mn
Portman Ridge Finance Corp PTMN 11.84-1.17% 0.07 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 56.57-1.17% 0 Mn
Astec Industries, Inc. ASTE 38.75-1.17% 0.123 Mn
So-Young International Inc ADR SY 0.85-1.16% 0.035 Mn
Sabre Corporation SABR 2.55-1.16% 5.527 Mn
PACCAR Inc. PCAR 93.24-1.16% 2.25 Mn
Orthofix Medical Inc. OFIX 11.10-1.16% 0.573 Mn
NVIDIA Corporation NVDA 131.29-1.16% 198.821 Mn
J.B. Hunt Transport Services, Inc. JBHT 137.42-1.16% 0.793 Mn
Crinetics Pharmaceuticals, Inc. CRNX 29.76-1.16% 0.74 Mn
Central Garden & Pet Company CENTA 31.51-1.16% 0.327 Mn
Marriott International MAR 257.70-1.15% 1.271 Mn
Huron Consulting Group Inc. HURN 148.96-1.15% 0.216 Mn
Home Bancorp, Inc. HBCP 49.09-1.15% 0.029 Mn
Clearside Biomedical, Inc. CLSD 0.86-1.15% 0.13 Mn
Bio-Techne Corp TECH 46.78-1.14% 1.471 Mn
Bridgford Foods Corporation BRID 7.80-1.14% 0.003 Mn
TrustCo Bank Corp NY TRST 30.72-1.13% 0.087 Mn
SB Financial Group, Inc. SBFG 19.26-1.13% 0.014 Mn
Nkarta Inc NKTX 1.75-1.13% 0.255 Mn
Entegris, Inc. ENTG 72.34-1.13% 2.88 Mn
Oxford Lane Capital Corp. OXLC 4.43-1.12% 4.85 Mn
Kulicke and Soffa Industries, Inc. KLIC 31.90-1.12% 0.425 Mn
First Trust Nasdaq Transportation ETF FTXR 30.84-1.12% 0.004 Mn
AMC Networks Inc. AMCX 6.20-1.12% 0.548 Mn
Vericel Corporation VCEL 40.92-1.11% 0.301 Mn
TAT Technologies Ltd. TATT 30.33-1.11% 0.037 Mn
Prelude Therapeutics Incorporated PRLD 0.89-1.11% 0.074 Mn
Bank of Marin Bancorp BMRC 20.48-1.11% 0.072 Mn
ASML Holding N.V. ASML 732.49-1.11% 1.525 Mn
RBB Bancorp RBB 16.13-1.1% 0.042 Mn
Polar Power, Inc. POLA 1.80-1.1% 0.006 Mn
Wahed FTSE USA Shariah ETF HLAL 50.37-1.1% 0.049 Mn
Exelixis, Inc. EXEL 42.39-1.1% 2.941 Mn
AstroNova, Inc. ALOT 9.01-1.1% 0.006 Mn
Titan Machinery Inc. TITN 19.91-1.09% 0.19 Mn
Soligenix, Inc. SNGX 1.81-1.09% 0.01 Mn
Roku, Inc. ROKU 69.01-1.09% 2.109 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 4.55-1.09% 0.024 Mn
Monro, Inc. MNRO 12.66-1.09% 0.917 Mn
Hancock Whitney Corporation HWC 54.25-1.09% 0.509 Mn
CNB Financial Corporation CCNE 21.74-1.09% 0.044 Mn
Ata Creativity Global AACG 0.91-1.09% 0.011 Mn
Silicon Laboratories, Inc. SLAB 121.43-1.08% 0.266 Mn
Karyopharm Therapeutics Inc. KPTI 4.59-1.08% 0.065 Mn
Expedia Group, Inc. EXPE 158.98-1.08% 1.27 Mn
New Fortress Energy LLC NFE 2.78-1.07% 6.175 Mn
Heron Therapeutics, Inc. HRTX 1.85-1.07% 0.782 Mn
HealthEquity, Inc. HQY 99.01-1.07% 0.908 Mn
Sound Financial Bancorp, Inc. SFBC 50.25-1.06% 0.004 Mn
First Community Corporation FCCO 23.25-1.06% 0.032 Mn
CASI Pharmaceuticals, Inc. CASI 1.87-1.06% 0.004 Mn
Paylocity Holding Corporation PCTY 194.85-1.05% 0.301 Mn
Mesa Laboratories, Inc. MLAB 109.85-1.05% 0.025 Mn
Genmab A/S GMAB 20.81-1.05% 1.248 Mn
Datadog Inc Cl A DDOG 114.46-1.05% 2.889 Mn
Columbia Financial, Inc. CLBK 14.20-1.05% 0.082 Mn
Brookline Bancorp, Inc. BRKL 10.35-1.05% 0.556 Mn
Align Technology, Inc. ALGN 170.80-1.05% 0.494 Mn
Agilysys, Inc. AGYS 101.61-1.05% 0.301 Mn
XOMA Corporation XOMA 24.85-1.04% 0.016 Mn
Vanguard Russell 1000 Growth ETF VONG 100.54-1.04% 0.697 Mn
Invesco Nasdaq Internet ETF PNQI 48.30-1.04% 0.029 Mn
Nature's Sunshine Products, Inc. NATR 14.27-1.04% 0.037 Mn
Metrocity Bankshares Inc MCBS 27.58-1.04% 0.024 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 74.05-1.04% 0.009 Mn
Artelo Biosciences Inc ARTL 0.95-1.04% 0.012 Mn
Amazon.com, Inc. AMZN 200.99-1.04% 33.394 Mn
Altimmune, Inc. ALT 5.71-1.04% 1.653 Mn
SunOpta, Inc. STKL 5.76-1.03% 0.75 Mn
The Pennant Group Inc PNTG 27.77-1.03% 0.141 Mn
NICE Ltd NICE 159.94-1.03% 0.308 Mn
Microsoft Corporation MSFT 450.18-1.03% 16.884 Mn
Xeris Pharmaceuticals, Inc. XERS 4.83-1.02% 1.452 Mn
Westport Fuel Systems Inc WPRT 2.91-1.02% 0.011 Mn
360 Finance, Inc. QFIN 42.52-1.02% 0.598 Mn
Penns Woods Bancorp, Inc. PWOD 29.19-1.02% 0.013 Mn
McGrath RentCorp MGRC 113.38-1.02% 0.08 Mn
IF Bancorp, Inc. IROQ 24.27-1.02% 0.001 Mn
Fulgent Genetics, Inc. FLGT 20.31-1.02% 0.213 Mn
First Citizens BancShares, Inc. FCNCA 1822.27-1.02% 0.045 Mn
Wisdomtree Cloud Computing Fund WCLD 35.23-1.01% 0.053 Mn
Sanofi SNY 51.98-1.01% 1.834 Mn
OceanFirst Financial Corp. OCFC 16.62-1.01% 0.236 Mn
Lands' End, Inc. LE 8.86-1.01% 0.115 Mn
J & J Snack Foods Corp. JJSF 111.46-1.01% 0.104 Mn
JD.com, Inc. JD 33.35-1.01% 6.531 Mn
IRIDEX Corporation IRIX 0.98-1.01% 0.135 Mn
electroCore, Inc. ECOR 4.97-1% 0.077 Mn
21Vianet Group, Inc. VNET 5.99-0.99% 2.101 Mn
Old Point Financial Corporation OPOF 39.01-0.99% 0.013 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 73.73-0.99% 0.411 Mn
Rekor Systems Inc REKR 1.01-0.98% 2.571 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 191.78-0.98% 0.25 Mn
Geovax Labs GOVX 1.01-0.98% 0.118 Mn
Cognizant Technology Solutions Corporation CTSH 79.12-0.98% 2.243 Mn
Cronos Group Inc. CRON 2.03-0.98% 1.293 Mn
China Automotive Systems, Inc. CAAS 4.03-0.98% 0.01 Mn
Liberty Media Corporation BATRK 40.38-0.98% 0.186 Mn
Euronet Worldwide, Inc. EEFT 105.13-0.97% 0.305 Mn
Credit Acceptance Corporation CACC 476.81-0.97% 0.099 Mn
Onespaworld Holdings Ltd OSW 18.50-0.96% 1 Mn
Corsair Gaming Inc CRSR 8.24-0.96% 0.641 Mn
Capital City Bank Group CCBG 37.24-0.96% 0.017 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.39-0.95% 0.007 Mn
Invesco Nasdaq 100 ETF QQQM 209.66-0.95% 3.369 Mn
Landstar System, Inc. LSTR 137.01-0.95% 0.22 Mn
Inter Parfums, Inc. IPAR 130.00-0.95% 0.246 Mn
Community West Bancshares CWBC 17.68-0.95% 0.029 Mn
Costco Wholesale Corporation COST 1008.50-0.95% 1.414 Mn
Balchem Corporation BCPC 165.96-0.95% 0.094 Mn
Alerus Financial Corp ALRS 20.77-0.95% 0.051 Mn
PTC Inc. PTC 168.77-0.94% 0.692 Mn
Linn Energy, LLC LINE 45.21-0.94% 0.704 Mn
CareDx, Inc. CDNA 16.95-0.94% 0.982 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 24.59-0.93% 0.096 Mn
Invesco QQQ Trust, Series 1 QQQ 509.24-0.93% 58.368 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 128.67-0.93% 0.228 Mn
Nova Measuring Instruments Ltd. NVMI 183.00-0.93% 0.123 Mn
Insight Enterprises, Inc. NSIT 132.08-0.93% 0.187 Mn
Heritage Global Inc HGBL 2.12-0.93% 0.028 Mn
The Hackett Group, Inc. HCKT 24.56-0.93% 0.155 Mn
Weyco Group, Inc. WEYS 31.19-0.92% 0.008 Mn
Streamline Health Solutions, Inc. STRM 2.16-0.92% 0.029 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 37.75-0.92% 0.001 Mn
Synopsys, Inc. SNPS 498.85-0.92% 0.67 Mn
The Middleby Corporation MIDD 145.79-0.92% 0.543 Mn
Innate Pharma S.A. Ads IPHA 2.16-0.92% 0.007 Mn
National Beverage Corp. FIZZ 43.95-0.92% 0.129 Mn
Fortress Biotech, Inc. FBIOP 6.45-0.92% 0.005 Mn
Dolphin Entertainment, Inc. DLPN 1.08-0.92% 0.017 Mn
First Busey Corporation BUSE 21.61-0.92% 0.421 Mn
United Security Bancshares UBFO 8.71-0.91% 0.019 Mn
Towne Bank TOWN 33.93-0.91% 0.223 Mn
Sirius XM Holdings Inc. SIRI 21.84-0.91% 2.051 Mn
Growgeneration Corp GRWG 1.09-0.91% 0.195 Mn
Farmers National Banc Corp. FMNB 13.03-0.91% 0.049 Mn
Diamond Hill Investment Group, Inc. DHIL 138.02-0.91% 0.009 Mn
Blackbaud, Inc. BLKB 61.12-0.91% 0.138 Mn
VEON Ltd. VEON 52.65-0.9% 0.181 Mn
First Trust Rising Dividend Achievers ETF RDVY 59.43-0.9% 0.964 Mn
Dorman Products, Inc. DORM 125.06-0.9% 0.114 Mn
Brighthouse Financial, Inc. BHFAL 19.88-0.9% 0.01 Mn
Avnet, Inc. AVT 49.72-0.9% 0.452 Mn
Adverum Biotechnologies, Inc. ADVM 2.21-0.9% 0.213 Mn
Southern Missouri Bancorp, Inc. SMBC 52.54-0.89% 0.021 Mn
First Trust Cloud Computing ETF SKYY 113.38-0.89% 0.111 Mn
Mid Penn Bancorp MPB 26.65-0.89% 0.06 Mn
ADTRAN, Inc. ADTN 7.80-0.89% 0.447 Mn
Veracyte, Inc. VCYT 27.16-0.88% 0.612 Mn
Kandi Technologies Group, Inc. KNDI 1.12-0.88% 0.2 Mn
Jaguar Health, Inc. JAGX 4.49-0.88% 0.062 Mn
Host Marriott Financial Trust HST 14.70-0.88% 6.821 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 44.87-0.88% 0.049 Mn
Bridgewater Bancshares, Inc. BWB 14.70-0.88% 0.068 Mn
G-III Apparel Group, LTD. GIII 27.27-0.87% 0.49 Mn
Concentrix Corporation CNXC 55.71-0.87% 0.353 Mn
Charter Communications, Inc. CHTR 406.36-0.87% 1.146 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.99-0.87% 0.092 Mn
Liberty Media Corporation BATRA 43.51-0.87% 0.048 Mn
Global X Future Analytics Tech ETF AIQ 39.95-0.87% 0.484 Mn
Interface, Inc. TILE 19.62-0.86% 0.475 Mn
Sotherly Hotels Inc. SOHOB 16.11-0.86% 0.001 Mn
Hasbro, Inc. HAS 65.83-0.86% 1.341 Mn
First Trust Strategic Income ETF FDIV 25.41-0.86% 0.019 Mn
Bankwell Financial Group, Inc. BWFG 33.47-0.86% 0.015 Mn
Viper Energy Partners LP VNOM 39.67-0.85% 0.682 Mn
Texas Capital Bancshares, Inc. TCBI 71.44-0.85% 0.454 Mn
Esquire Financial Holdings, Inc. ESQ 88.69-0.85% 0.033 Mn
Deswell Industries, Inc. DSWL 2.32-0.85% 0.003 Mn
The Bank of Princeton BPRN 30.24-0.85% 0.004 Mn
Omega Flex, Inc. OFLX 32.02-0.84% 0.017 Mn
Ionis Pharmaceuticals, Inc. IONS 32.98-0.84% 0.964 Mn
Hbt Financial Inc HBT 23.67-0.84% 0.025 Mn
F5 Networks, Inc. FFIV 282.10-0.84% 0.248 Mn
AAON, Inc. AAON 99.10-0.84% 0.292 Mn
Shore Bancshares Inc SHBI 14.34-0.83% 0.106 Mn
Morningstar, Inc. MORN 304.12-0.83% 0.115 Mn
IBEX Holdings Limited IBEX 28.60-0.83% 0.092 Mn
First United Corporation FUNC 29.94-0.83% 0.018 Mn
Fifth Third Bancorp FITB 37.20-0.83% 2.975 Mn
Washington Trust Bancorp, Inc. WASH 27.75-0.82% 0.174 Mn
VistaGen Therapeutics, Inc. VTGN 2.41-0.82% 0.067 Mn
Ulta Beauty, Inc. ULTA 407.04-0.82% 0.569 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 79.78-0.82% 0.143 Mn
Security National Financial Corporation SNFCA 9.72-0.82% 0.019 Mn
Sotera Health Company SHC 12.16-0.82% 0.664 Mn
Parke Bancorp, Inc. PKBK 19.33-0.82% 0.013 Mn
Nathan's Famous, Inc. NATH 101.27-0.82% 0.012 Mn
Enstar Group Limited ESGRP 20.65-0.82% 0.019 Mn
Zions Bancorporation N.A. ZION 46.58-0.81% 1.35 Mn
Univest Financial Corporation UVSP 29.38-0.81% 0.088 Mn
TriCo Bancshares TCBK 39.33-0.81% 0.077 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 44.21-0.81% 0.024 Mn
RGC Resources Inc. RGCO 20.85-0.81% 0.009 Mn
National CineMedia, Inc. NCMI 4.90-0.81% 0.737 Mn
My Size, Inc. MYSZ 1.22-0.81% 0.024 Mn
Match Group, Inc. MTCH 29.21-0.81% 3.249 Mn
Melco Resorts & Entertainment Limited MLCO 6.11-0.81% 1.267 Mn
Liberty Global plc LBTYK 9.80-0.81% 1.256 Mn
Iheartmedia Inc IHRT 1.23-0.81% 0.493 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 47.94-0.81% 0.003 Mn
First Trust Capital Strength ETF FTCS 89.83-0.81% 0.189 Mn
Citizens Community Bancorp, Inc. CZWI 14.67-0.81% 0.013 Mn
Choiceone Financial COFS 29.37-0.81% 0.078 Mn
Bigcommerce Holdings Inc BIGC 4.92-0.81% 0.811 Mn
Invesco S&P SmallCap Materials ETF PSCM 64.82-0.8% 0 Mn
First Merchants Corporation FRME 37.34-0.8% 0.272 Mn
C.H. Robinson Worldwide, Inc. CHRW 95.75-0.8% 0.939 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.16-0.8% 0.065 Mn
Westamerica Bancorporation WABC 47.97-0.79% 0.149 Mn
SpartanNash Company SPTN 18.81-0.79% 0.243 Mn
Opko Health, Inc. OPK 1.26-0.79% 2.184 Mn
LKQ Corporation LKQ 40.19-0.79% 1.812 Mn
Liberty Broadband Corporation LBRDK 96.16-0.79% 0.948 Mn
Kimball Electronics, Inc. KE 17.50-0.79% 0.173 Mn
Gulf Island Fabrication, Inc. GIFI 6.30-0.79% 0.033 Mn
CHS Inc CHSCP 27.51-0.79% 0.006 Mn
BioMarin Pharmaceutical Inc. BMRN 57.55-0.79% 1.732 Mn
Brighthouse Financial Inc BHFAO 19.99-0.79% 0.014 Mn
Broadcom Inc. AVGO 228.72-0.79% 15.386 Mn
Republic Bancorp, Inc. RBCAA 69.87-0.78% 0.017 Mn
QCR Holdings, Inc. QCRH 67.67-0.78% 0.067 Mn
Peapack-Gladstone Financial Corporation PGC 26.87-0.78% 0.081 Mn
Materialise NV MTLS 5.07-0.78% 0.146 Mn
FlexShopper, Inc. FPAY 1.27-0.78% 0.036 Mn
Financial Institutions, Inc. FISI 25.38-0.78% 0.085 Mn
BancFirst Corporation BANF 122.86-0.78% 0.069 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 21.94-0.77% 0.029 Mn
Famous Dave's of America, Inc. DAVE 197.32-0.77% 0.263 Mn
Global X S&P 500 Catholic Values ETF CATH 70.74-0.77% 0.019 Mn
American Woodmark Corporation AMWD 56.74-0.77% 0.091 Mn
Alarm.com Holdings, Inc. ALRM 56.50-0.77% 0.227 Mn
Ishares ESG Advanced MSCI USA ETF USXF 49.89-0.76% 0.105 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 58.74-0.76% 0.137 Mn
Farmers & Merchants Bancorp, Inc. FMAO 23.58-0.76% 0.012 Mn
First Hawaiian, Inc. FHB 23.42-0.76% 0.406 Mn
Criteo S.A. CRTO 26.29-0.76% 0.625 Mn
VeriSign, Inc. VRSN 279.76-0.75% 0.557 Mn
Avidity Biosciences Inc RNA 30.58-0.75% 0.455 Mn
Global X Conscious Companies ETF KRMA 38.20-0.75% 0.002 Mn
The Kraft Heinz Company KHC 26.30-0.75% 10.3 Mn
First Financial Bankshares, Inc. FFIN 34.21-0.75% 0.425 Mn
Etsy, Inc. ETSY 47.60-0.75% 3.052 Mn
Barrett Business Services, Inc. BBSI 41.09-0.75% 0.111 Mn
Atlassian Corporation Plc TEAM 206.82-0.74% 2.038 Mn
SkyWest, Inc. SKYW 97.92-0.74% 0.163 Mn
Principal Price Setters Index ETF PSET 69.39-0.74% 0.004 Mn
Norwood Financial Corp. NWFL 25.43-0.74% 0.008 Mn
Meridian Corporation MRBK 13.33-0.74% 0.019 Mn
Commerce Bancshares, Inc. CBSH 62.76-0.74% 0.485 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.97-0.73% 0.008 Mn
iShares Core S&P U.S. Growth ETF IUSG 138.89-0.73% 0.482 Mn
Cadiz, Inc. CDZI 2.72-0.73% 0.215 Mn
Airbnb Inc Cl A ABNB 126.72-0.73% 4.371 Mn
Reynolds Consumer Products Inc REYN 21.98-0.72% 0.807 Mn
Precipio, Inc. PRPO 9.68-0.72% 0.01 Mn
First Financial Corporation Indiana THFF 50.68-0.71% 0.042 Mn
Gibraltar Industries, Inc. ROCK 59.08-0.71% 0.296 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 51.99-0.71% 0.009 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 96.83-0.71% 0.001 Mn
Huntington Bancshares Incorporated HBAN 15.32-0.71% 25.783 Mn
iShares ESG MSCI USA ETF ESGU 126.68-0.71% 0.606 Mn
Diversified Healthcare Trust DHCNI 15.30-0.71% 0.001 Mn
Camden National Corporation CAC 39.32-0.71% 0.056 Mn
Usio Inc USIO 1.41-0.7% 0.04 Mn
Inmode Ltd INMD 14.23-0.7% 0.774 Mn
Tela Bio Inc TELA 1.44-0.69% 0.074 Mn
Otter Tail Corporation OTTR 76.13-0.69% 0.134 Mn
Immunovant Inc IMVT 14.46-0.69% 0.755 Mn
Gohealth Inc Cl A GOCO 5.75-0.69% 0.047 Mn
First Bank FRBA 14.40-0.69% 0.038 Mn
Analog Devices, Inc. ADI 210.47-0.69% 4.848 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 48.15-0.68% 0.043 Mn
Sapiens International Corporation N.V. SPNS 27.61-0.68% 0.112 Mn
Retail ETF Vaneck RTH 232.02-0.68% 0.004 Mn
Plexus Corp. PLXS 129.57-0.68% 0.1 Mn
Peoples Bancorp Inc. PEBO 29.26-0.68% 0.094 Mn
Heartland Express, Inc. HTLD 8.75-0.68% 0.74 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 1.45-0.68% 0.146 Mn
Community Trust Bancorp, Inc. CTBI 50.82-0.68% 0.055 Mn
Old Second Bancorp, Inc. OSBC 16.41-0.67% 0.166 Mn
Old National Bancorp ONB 20.61-0.67% 13.106 Mn
Geospace Technologies Corporation GEOS 5.90-0.67% 0.035 Mn
East West Bancorp, Inc. EWBC 90.33-0.67% 0.435 Mn
Eastern Bankshares Inc EBC 14.78-0.67% 0.729 Mn
Columbus McKinnon Corporation CMCO 16.42-0.67% 0.481 Mn
CDW Corporation CDW 182.16-0.67% 1.36 Mn
Business First Bancshares, Inc. BFST 23.59-0.67% 0.078 Mn
Vodafone Group Plc VOD 10.47-0.66% 25.396 Mn
1st Source Corporation SRCE 60.13-0.66% 0.073 Mn
Papa John's International, Inc. PZZA 42.25-0.66% 0.516 Mn
OFS Credit Company, Inc. OCCI 5.98-0.66% 0.239 Mn
Innospec Inc. IOSP 85.58-0.66% 0.126 Mn
Heritage Commerce Corp HTBK 9.04-0.66% 0.201 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 71.05-0.66% 0.379 Mn
BankFinancial Corporation BFIN 12.03-0.66% 0.021 Mn
SEI Investments Company SEIC 83.92-0.65% 0.811 Mn
Bank OZK OZK 44.44-0.65% 0.609 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 6.09-0.65% 0.011 Mn
NBT Bancorp Inc. NBTB 41.56-0.65% 0.157 Mn
Independent Bank Corp. INDB 60.78-0.65% 0.231 Mn
Industrial Logistics Properties Trust ILPT 3.08-0.65% 0.26 Mn
IDEXX Laboratories, Inc. IDXX 501.57-0.65% 0.444 Mn
Jfrog Ltd FROG 42.49-0.65% 0.598 Mn
Digi International Inc. DGII 32.16-0.65% 0.173 Mn
Donegal Group, Inc. DGICA 19.75-0.65% 0.082 Mn
Caesars Entertainment Corporation CZR 27.69-0.65% 4.039 Mn
Open Text Corporation OTEX 27.95-0.64% 0.764 Mn
ENDRA Life Sciences Inc. NDRA 3.11-0.64% 0.015 Mn
Fulton Financial Corporation FULT 17.16-0.64% 0.769 Mn
Amicus Therapeutics, Inc. FOLD 6.22-0.64% 2.822 Mn
Chemung Financial Corp CHMG 46.73-0.64% 0.006 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.55-0.64% 0.001 Mn
Smith & Wesson Brands Inc SWBI 9.40-0.63% 0.29 Mn
Invesco S&P SmallCap Industrials ETF PSCI 123.83-0.63% 0.001 Mn
MidWestOne Financial Group, Inc. MOFG 28.30-0.63% 0.084 Mn
Merchants Bancorp MBIN 31.46-0.63% 0.102 Mn
Cathay General Bancorp CATY 42.85-0.63% 0.271 Mn
Asure Software Inc ASUR 9.44-0.63% 0.055 Mn
Accuray Incorporated ARAY 1.57-0.63% 0.52 Mn
Walgreens Boots Alliance, Inc. WBA 11.17-0.62% 9.77 Mn
UMB Financial Corporation UMBF 101.50-0.62% 0.634 Mn
LendingTree, Inc. TREE 35.16-0.62% 0.204 Mn
Piedmont Lithium Limited PLL 6.38-0.62% 0.12 Mn
New York Mortgage Trust, Inc. NYMT 6.42-0.62% 0.521 Mn
Establishment Labs Holdings Inc. ESTA 36.62-0.62% 0.307 Mn
Bicycle Therapeutics Plc ADR BCYC 8.05-0.62% 0.132 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 26.27-0.61% 0.03 Mn
Principal Shareholder Yield Index ETF PY 47.38-0.61% 0.018 Mn
Horizon Bancorp, Inc. HBNC 14.70-0.61% 0.128 Mn
ExlService Holdings, Inc. EXLS 45.58-0.61% 1.715 Mn
Vanguard Russell 1000 ETF VONE 263.41-0.6% 0.093 Mn
Premier, Inc. PINC 23.06-0.6% 1.192 Mn
Pepsico, Inc. PEP 129.34-0.6% 8.122 Mn
Potbelly Corporation PBPB 9.88-0.6% 0.094 Mn
Pioneer Bancorp Inc PBFS 11.52-0.6% 0.013 Mn
IAC/InterActiveCorp IAC 36.31-0.6% 0.889 Mn
Hope Bancorp, Inc. HOPE 10.02-0.6% 0.581 Mn
Aware, Inc. AWRE 1.65-0.6% 0.036 Mn
WD-40 Company WDFC 241.10-0.59% 0.046 Mn
The Trade Desk, Inc. TTD 73.89-0.59% 4.841 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 102.03-0.59% 0.011 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 16.85-0.59% 0 Mn
Liberty Broadband Corporation LBRDA 95.34-0.59% 0.211 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 30.57-0.59% 0.574 Mn
Mission Produce Inc AVO 10.16-0.59% 0.167 Mn
AC Immune SA ACIU 1.69-0.59% 0.069 Mn
Willis Lease Finance Corporation WLFC 131.05-0.58% 0.045 Mn
Northern Trust Corporation NTRS 105.78-0.58% 1.16 Mn
Limoneira Co LMNR 15.36-0.58% 0.04 Mn
Kura Sushi USA Inc Cl A KRUS 62.98-0.58% 0.177 Mn
Intuitive Surgical, Inc. ISRG 539.54-0.58% 1.139 Mn
Flux Power Holdings Inc FLUX 1.71-0.58% 0.023 Mn
ACM Research, Inc. ACMR 22.41-0.58% 0.634 Mn
Value Line, Inc. VALU 38.58-0.57% 0.002 Mn
Procure Space ETF UFO 24.21-0.57% 0.163 Mn
The Realreal Inc REAL 5.21-0.57% 2.204 Mn
Pacific Premier Bancorp Inc PPBI 21.05-0.57% 0.914 Mn
Northwest Bancshares, Inc. NWBI 12.17-0.57% 0.553 Mn
First Mid-Illinois Bancshares, Inc. FMBH 34.97-0.57% 0.065 Mn
Cognex Corporation CGNX 29.72-0.57% 2.31 Mn
BOK Financial Corporation BOKF 92.90-0.57% 0.13 Mn
Apogee Enterprises, Inc. APOG 38.66-0.57% 0.255 Mn
Virtu Financial, Inc. VIRT 40.75-0.56% 0.724 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.11-0.56% 6.208 Mn
Healthcare Services Group, Inc. HCSG 14.20-0.56% 0.56 Mn
Sprott Focus Trust, Inc. FUND 7.14-0.56% 0.022 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 49.56-0.56% 0.005 Mn
Caesarstone Ltd. CSTE 1.78-0.56% 0.182 Mn
CPI Card Group Inc. PMTS 19.98-0.55% 0.142 Mn
Novavax, Inc. NVAX 7.25-0.55% 5.597 Mn
Highway Holdings Limited HIHO 1.81-0.55% 0.082 Mn
Commvault Systems, Inc. CVLT 174.43-0.55% 0.266 Mn
City Holding Company CHCO 118.16-0.55% 0.048 Mn
BlackLine, Inc. BL 54.16-0.55% 0.5 Mn
Redhill Biopharma Ltd. RDHL 1.84-0.54% 0.006 Mn
Protagonist Therapeutics, Inc. PTGX 45.66-0.54% 0.486 Mn
OSI Systems, Inc. OSIS 227.44-0.54% 0.116 Mn
Invesco KBW Regional Banking ETF KBWR 55.71-0.54% 0.002 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.01-0.54% 0.001 Mn
FSB Bancorp, Inc. FSBC 27.60-0.54% 0.045 Mn
ProShares Equities for Rising Rates ETF EQRR 57.43-0.54% 0 Mn
Qualigen Therapeutics Inc QLGN 3.77-0.53% 0.006 Mn
iShares Core S&P U.S. Value ETF IUSV 90.36-0.53% 0.724 Mn
Formula Systems (1985) Ltd. FORTY 97.50-0.53% 0.001 Mn
Capitol Federal Financial, Inc. CFFN 5.60-0.53% 0.65 Mn
Wendy's Company (The) WEN 11.44-0.52% 2.847 Mn
Northfield Bancorp, Inc. NFBK 11.42-0.52% 0.129 Mn
Marine Petroleum Trust MARPS 3.84-0.52% 0.003 Mn
Liberty Global plc LBTYA 9.59-0.52% 2.26 Mn
i3 Verticals, Inc. IIIV 24.99-0.52% 0.193 Mn
First Trust Nasdaq Bank ETF FTXO 30.54-0.52% 0.025 Mn
Enterprise Bancorp Inc EBTC 38.19-0.52% 0.014 Mn
Dropbox, Inc. DBX 28.59-0.52% 2.826 Mn
RCI Hospitality Holdings, Inc. RICK 39.24-0.51% 0.042 Mn
Peoples Financial Services Corp. PFIS 48.31-0.51% 0.015 Mn
Myriad Genetics, Inc. MYGN 3.91-0.51% 1.613 Mn
Independent Bank Corporation IBCP 31.44-0.51% 0.077 Mn
Funko, Inc. FNKO 3.91-0.51% 1.173 Mn
Entera Bio Ltd. ENTX 1.95-0.51% 0.096 Mn
B.O.S. Better Online Solutions BOSC 3.91-0.51% 0.036 Mn
Vanguard Russell 3000 ETF VTHR 255.98-0.5% 0.012 Mn
Tesla, Inc. TSLA 339.34-0.5% 84.655 Mn
Orrstown Financial Services Inc ORRF 29.62-0.5% 0.075 Mn
The Joint Corp. JYNT 10.00-0.5% 0.041 Mn
First Trust Germany AlphaDEX Fund FGM 53.61-0.5% 0.009 Mn
First Financial Bancorp. FFBC 23.99-0.5% 0.292 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 31.59-0.5% 1.183 Mn
Century Casinos, Inc. CNTY 1.98-0.5% 0.061 Mn
CalAmp Corp. CAMP 2.00-0.5% 0.194 Mn
Saga Communications, Inc. SGA 12.29-0.49% 0.012 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 126.74-0.49% 0.068 Mn
Hovnanian Enterprises Inc HOVNP 16.24-0.49% 0.016 Mn
First Bancorp FBNC 41.00-0.49% 0.137 Mn
Energy Focus, Inc. EFOI 2.03-0.49% 0.014 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 79.69-0.49% 0.495 Mn
Demz Political Contributions ETF DEMZ 36.40-0.49% 0 Mn
Curiositystream Inc CURI 6.05-0.49% 0.384 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.18-0.49% 0.252 Mn
Wynn Resorts, Limited WYNN 90.47-0.48% 1.336 Mn
STAAR Surgical Company STAA 18.68-0.48% 0.689 Mn
Simmons First National Corporation SFNC 18.80-0.48% 0.51 Mn
Oak Valley Bancorp (CA) OVLY 24.72-0.48% 0.008 Mn
Legend Biotech Corp ADR LEGN 28.91-0.48% 1.513 Mn
International Bancshares Corporation IBOC 62.65-0.48% 0.145 Mn
Greenland Technologies Holding Corp GTEC 2.06-0.48% 0.083 Mn
Bentley Systems Incorporated Cl B BSY 47.42-0.48% 0.858 Mn
Cassava Sciences Inc SAVA 2.11-0.47% 0.941 Mn
Provident Financial Holdings, Inc. PROV 14.96-0.47% 0.002 Mn
Invesco Global Water ETF PIO 42.66-0.47% 0.007 Mn
Pinduoduo Inc. PDD 119.24-0.47% 7.592 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 51.18-0.47% 0.001 Mn
Calamos Strategic Total Return Fund CSQ 16.90-0.47% 0.149 Mn
Banner Corporation BANR 61.83-0.47% 0.185 Mn
AGNC Investment Corp. AGNCN 25.57-0.47% 0.022 Mn
Victory Capital Holdings, Inc. VCTR 61.09-0.46% 0.393 Mn
Timberland Bancorp, Inc. TSBK 30.25-0.46% 0.008 Mn
Tantech Holdings Ltd. TANH 2.15-0.46% 0.039 Mn
uniQure N.V. QURE 15.16-0.46% 0.759 Mn
Pinnacle Financial Partners, Inc. PNFP 105.55-0.46% 0.222 Mn
Plumas Bancorp PLBC 43.73-0.46% 0.005 Mn
First Internet Bancorp INBK 23.59-0.46% 0.047 Mn
Freshpet, Inc. FRPT 84.50-0.46% 0.924 Mn
First Bancorp, Inc (ME) FNLC 23.67-0.46% 0.013 Mn
Take-Two Interactive Software, Inc. TTWO 224.99-0.45% 1.863 Mn
Middlefield Banc Corp. MBCN 29.08-0.45% 0.006 Mn
FRP Holdings, Inc. FRPH 26.47-0.45% 0.061 Mn
AdvisorShares Vice ETF ACT 35.17-0.45% 0.289 Mn
Shenandoah Telecommunications Co SHEN 11.26-0.44% 0.358 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 38.47-0.44% 0.13 Mn
Principal Financial Group Inc PFG 77.01-0.44% 0.846 Mn
HarborOne Bancorp, Inc. HONE 11.25-0.44% 0.264 Mn
Fortinet, Inc. FTNT 103.16-0.44% 3.769 Mn
Sierra Bancorp BSRR 27.09-0.44% 0.043 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.62-0.44% 0.023 Mn
WesBanco, Inc. WSBC 30.40-0.43% 0.61 Mn
Weibo Corporation WB 9.37-0.43% 1.892 Mn
iShares MSCI UAE ETF UAE 18.45-0.43% 0.033 Mn
ANSYS, Inc. ANSS 342.17-0.43% 0.429 Mn
Wintrust Financial Corporation WTFC 118.21-0.42% 0.19 Mn
Invesco S&P SmallCap Health Care ETF PSCH 39.99-0.42% 0.007 Mn
LightPath Technologies, Inc. LPTH 2.37-0.42% 0.041 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 77.80-0.42% 0.002 Mn
Invesco S&P SmallCap Financials ETF PSCF 51.51-0.41% 0.001 Mn
Invesco Strategic US ETF IUS 49.12-0.41% 0.113 Mn
CSW Industrials, Inc. CSWI 300.91-0.41% 0.192 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 68.64-0.41% 0.003 Mn
Red Rock Resorts, Inc. RRR 47.00-0.4% 0.726 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 54.22-0.4% 0 Mn
Incyte Corporation INCY 64.25-0.4% 0.874 Mn
Global X FinTech ETF FINX 30.17-0.4% 0.015 Mn
Meta Financial Group, Inc. CASH 77.28-0.4% 0.137 Mn
Pool Corporation POOL 302.29-0.39% 0.364 Mn
NI Holdings, Inc. NODK 12.75-0.39% 0.014 Mn
Northeast Community Bancorp, Inc. NECB 22.89-0.39% 0.02 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.70-0.39% 0.001 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 74.87-0.39% 0.021 Mn
eXp World Holdings, Inc. EXPI 7.63-0.39% 1.074 Mn
BRP Inc. DOOO 35.84-0.39% 0.086 Mn
Cisco Systems, Inc. CSCO 63.11-0.39% 15.646 Mn
Calamos Convertible and High Income Fund CHY 10.32-0.39% 0.203 Mn
Biontech Se ADR BNTX 98.68-0.39% 0.598 Mn
Biogen Inc. BIIB 125.81-0.39% 0.837 Mn
ACI Worldwide, Inc. ACIW 46.29-0.39% 1.011 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 34.00-0.38% 1.184 Mn
Invesco DWA Technology Momentum ETF PTF 63.17-0.38% 0.012 Mn
Navient Corporation JSM 18.17-0.38% 0.004 Mn
DexCom, Inc. DXCM 84.51-0.38% 2.599 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.21-0.38% 0.005 Mn
Alliance Resource Partners, L.P. ARLP 26.32-0.38% 0.255 Mn
Vanguard Russell 2000 Value ETF VTWV 131.01-0.37% 0.011 Mn
Tenable Holdings, Inc. TENB 31.90-0.37% 0.849 Mn
Hologic, Inc. HOLX 54.28-0.37% 2.269 Mn
First Trust Dorsey Wright Focus 5 ETF FV 56.76-0.37% 0.055 Mn
First Trust BuyWrite Income ETF FTHI 21.82-0.37% 0.333 Mn
Global Self Storage, Inc. SELF 5.55-0.36% 0.03 Mn
Polypid Ltd PYPD 2.78-0.36% 0.016 Mn
Franklin Finl Svcs Corp FRAF 38.55-0.36% 0.009 Mn
The Carlyle Group L.P. CG 44.27-0.36% 1.767 Mn
Advanced Micro Devices, Inc. AMD 110.31-0.36% 30.867 Mn
United Therapeutics Corporation UTHR 307.65-0.35% 0.27 Mn
S&T Bancorp, Inc. STBA 36.49-0.35% 0.119 Mn
LGI Homes, Inc. LGIH 51.50-0.35% 0.244 Mn
Invesco KBW Bank ETF KBWB 64.65-0.35% 0.653 Mn
Equinix, Inc. EQIX 863.46-0.35% 0.442 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 84.65-0.35% 0.014 Mn
Cadence Design Systems, Inc. CDNS 315.51-0.35% 1.011 Mn
The Andersons, Inc. ANDE 34.01-0.35% 0.209 Mn
iShares Exponential Technologies ETF XT 60.91-0.34% 0.076 Mn
WSFS Financial Corporation WSFS 52.76-0.34% 0.289 Mn
Transcat, Inc. TRNS 91.32-0.34% 0.071 Mn
Trimble Inc. TRMB 70.55-0.34% 0.929 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.75-0.34% 0.008 Mn
Progress Software Corporation PRGS 61.07-0.34% 0.345 Mn
H&E Equipment Services, Inc. HEES 94.64-0.34% 0.248 Mn
Great Southern Bancorp, Inc. GSBC 56.01-0.34% 0.027 Mn
Eagle Bancorp, Inc. EGBN 17.47-0.34% 0.21 Mn
Veritex Holdings, Inc. VBTX 23.98-0.33% 0.274 Mn
United Bankshares, Inc. UBSI 36.01-0.33% 0.54 Mn
Invesco BuyBack Achievers ETF PKW 116.56-0.33% 0.023 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 92.60-0.33% 0.001 Mn
Kearny Financial KRNY 6.00-0.33% 0.281 Mn
Vanguard Russell 2000 ETF VTWO 81.87-0.32% 1.488 Mn
Tower Semiconductor Ltd. TSEM 40.63-0.32% 0.274 Mn
Selective Insurance Group, Inc. SIGI 86.28-0.32% 0.215 Mn
LSI Industries Inc. LYTS 15.62-0.32% 0.073 Mn
ProLung, Inc. LUNG 3.11-0.32% 0.228 Mn
frontdoor, inc. FTDR 53.53-0.32% 0.378 Mn
Diamondback Energy, Inc. FANG 135.86-0.32% 1.766 Mn
eBay Inc. EBAY 71.92-0.32% 3.562 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 74.27-0.31% 0.004 Mn
Safety Insurance Group, Inc. SAFT 81.62-0.31% 0.034 Mn
Root Inc ROOT 129.60-0.31% 0.242 Mn
Puma Biotechnology Inc PBYI 3.24-0.31% 0.17 Mn
Baidu, Inc. BIDU 83.81-0.31% 3.26 Mn
iShares MSCI ACWI Index Fund ACWI 122.30-0.31% 2.806 Mn
Sanmina Corporation SANM 84.20-0.3% 0.413 Mn
Identiv, Inc. INVE 3.30-0.3% 0.022 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.45-0.3% 0.016 Mn
Greenlight Reinsurance, Ltd. GLRE 13.50-0.3% 0.13 Mn
Global X E-commerce ETF EBIZ 29.59-0.3% 0.002 Mn
Docebo Inc DCBO 26.26-0.3% 0.107 Mn
Columbia Banking System, Inc. COLB 23.59-0.3% 1.898 Mn
AtriCure, Inc. ATRC 32.71-0.3% 0.33 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 50.97-0.29% 0.019 Mn
Trustmark Corporation TRMK 34.61-0.29% 0.396 Mn
PotlatchDeltic Corporation PCH 38.28-0.29% 0.541 Mn
Assembly Biosciences, Inc. ASMB 13.52-0.29% 0.002 Mn
RadNet, Inc. RDNT 56.61-0.28% 0.454 Mn
Invesco Dividend Achievers ETF PFM 45.74-0.28% 0.112 Mn
Northwest Pipe Company NWPX 39.84-0.28% 0.037 Mn
Amdocs Limited DOX 91.36-0.28% 0.69 Mn
First Trust DorseyWright DALI 1 ETF DALI 25.05-0.28% 0.003 Mn
Concrete Pumping Holdings, Inc. BBCP 7.18-0.28% 0.051 Mn
XP Inc Cl A XP 18.64-0.27% 7.238 Mn
TechTarget, Inc. TTGT 7.45-0.27% 0.162 Mn
Invesco Water Resources ETF PHO 67.34-0.27% 0.036 Mn
Keurig Dr Pepper Inc KDP 32.92-0.27% 8.765 Mn
icad inc. ICAD 3.73-0.27% 0.275 Mn
Health Catalyst Inc HCAT 3.65-0.27% 0.418 Mn
WillScot Corporation WSC 27.32-0.26% 1.081 Mn
Vanguard Russell 1000 Value ETF VONV 81.74-0.26% 0.428 Mn
Rezolute Inc RZLT 3.89-0.26% 0.432 Mn
Global X Millennials Thematic ETF MILN 45.70-0.26% 0.008 Mn
German American Bancorp, Inc. GABC 37.90-0.26% 0.129 Mn
FVCBankcorp, Inc. FVCB 11.43-0.26% 0.122 Mn
EverQuote, Inc. EVER 22.59-0.26% 0.413 Mn
180 Degree Capital Corp. TURN 4.01-0.25% 0.022 Mn
Regulus Therapeutics Inc. RGLS 7.89-0.25% 1.814 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.65-0.25% 0.04 Mn
Grifols, S.A. GRFS 8.11-0.25% 1.009 Mn
Delcath Systems, Inc. DCTH 16.11-0.25% 0.552 Mn
Wintrust Financial Corporation WTFCM 25.05-0.24% 0.037 Mn
Waterstone Financial, Inc. WSBF 12.62-0.24% 0.037 Mn
Stock Yards Bancorp, Inc. SYBT 73.40-0.24% 0.08 Mn
Nasdaq Smartphone Index Fund FT NXTG 91.01-0.24% 0.003 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 109.99-0.24% 0.011 Mn
Alphatec Holdings, Inc. ATEC 12.45-0.24% 1.301 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 30.51-0.23% 0.139 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 63.73-0.23% 0.007 Mn
Enterprise Financial Services Corporation EFSC 52.58-0.23% 0.119 Mn
Vanguard Russell 2000 Growth ETF VTWG 194.64-0.22% 0.012 Mn
SI-BONE, Inc. SIBN 18.38-0.22% 0.273 Mn
Rapid7, Inc. RPD 22.96-0.22% 0.479 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 50.31-0.22% 0.048 Mn
Invesco DWA Momentum ETF PDP 103.52-0.22% 0.012 Mn
Netflix, Inc. NFLX 1185.39-0.22% 2.186 Mn
Dime Community Bancshares DCOMP 18.20-0.22% 0.004 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 54.46-0.22% 0.008 Mn
SLM Corporation SLM 33.58-0.21% 2.004 Mn
MVB Financial Corp. MVBF 18.97-0.21% 0.091 Mn
Illumina, Inc. ILMN 80.37-0.21% 1.537 Mn
CA Inc. CA 24.16-0.21% 0 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 19.03-0.21% 0.008 Mn
Afya Ltd Cl A AFYA 18.87-0.21% 0.105 Mn
Liberty Tax, Inc. TAX 24.37-0.2% 0 Mn
Patrick Industries, Inc. PATK 86.10-0.2% 0.233 Mn
Landmark Bancorp Inc. LARK 29.23-0.2% 0.007 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 39.16-0.2% 0.015 Mn
Dynavax Technologies Corporation DVAX 9.80-0.2% 1.346 Mn
Canadian Solar Inc. CSIQ 9.80-0.2% 0.935 Mn
CoStar Group, Inc. CSGP 73.99-0.2% 1.9 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.08-0.2% 0.012 Mn
Comcast Corporation CMCSA 34.52-0.2% 13.93 Mn
Amalgamated Bank AMAL 29.57-0.2% 0.141 Mn
Arch Capital Group Ltd. ACGLO 20.35-0.2% 0.015 Mn
KVH Industries, Inc. KVHI 5.33-0.19% 0.008 Mn
Krystal Biotech, Inc. KRYS 125.05-0.19% 0.299 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.78-0.19% 0.048 Mn
Gladstone Capital Corporation GLAD 26.13-0.19% 0.092 Mn
Great Elm Capital Corp. GECC 10.64-0.19% 0.008 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.07-0.19% 0.015 Mn
First Trust CEF Income Opportunity ETF FCEF 21.43-0.19% 0.015 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.70-0.19% 0.05 Mn
VSE Corporation VSEC 126.69-0.18% 0.183 Mn
Verisk Analytics, Inc. VRSK 313.77-0.18% 0.548 Mn
Hanmi Financial Corporation HAFC 22.81-0.18% 0.093 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 11.43-0.17% 0.102 Mn
Galapagos NV GLPG 28.73-0.17% 0.211 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 52.82-0.17% 0 Mn
Fastenal Company FAST 40.65-0.17% 3.872 Mn
Champions Oncology, Inc. CSBR 5.80-0.17% 0.022 Mn
Booking Holdings Inc. BKNG 5332.80-0.17% 0.152 Mn
Automatic Data Processing, Inc. ADP 321.09-0.17% 0.963 Mn
Verb Technology Company Inc VERB 6.26-0.16% 0.011 Mn
Seacoast Banking Corporation of Florida SBCF 24.57-0.16% 0.28 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 30.43-0.16% 0.214 Mn
Twenty-First Century Fox, Inc. FOX 50.43-0.16% 0.893 Mn
CVB Financial Corporation CVBF 18.94-0.16% 0.583 Mn
Okta, Inc. OKTA 123.72-0.15% 1.929 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 103.91-0.15% 0.118 Mn
Calamos Global Dynamic Income Fund CHW 6.75-0.15% 0.067 Mn
Array BioPharma Inc. ARRY 6.88-0.15% 5.06 Mn
Invesco Golden Dragon China ETF PGJ 27.99-0.14% 0.017 Mn
Lumentum Holdings Inc. LITE 75.77-0.14% 1.133 Mn
iShares Nasdaq Biotechnology Index Fund IBB 121.25-0.14% 0.733 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.13-0.14% 0.043 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 21.54-0.14% 0.009 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 72.66-0.14% 0.015 Mn
CSG Systems International, Inc. CSGS 63.50-0.14% 0.152 Mn
Amedisys Inc AMED 93.43-0.14% 0.129 Mn
Nutanix, Inc. NTNX 79.76-0.13% 1.714 Mn
G-X Genomics & Biotechnology ETF GNOM 7.70-0.13% 0.026 Mn
Valley National Bancorp VLYPO 25.14-0.12% 0.004 Mn
United-Guardian, Inc. UG 8.14-0.12% 0.003 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 73.05-0.12% 0.021 Mn
InterDigital, Inc. IDCC 212.26-0.12% 0.168 Mn
Himax Technologies, Inc. HIMX 8.21-0.12% 0.801 Mn
First Trust Switzerland AlphaDEX Fund FSZ 74.99-0.12% 0.002 Mn
Diversified Healthcare Trust DHCNL 16.42-0.12% 0.001 Mn
Colliers International Group Inc. CIGI 118.01-0.12% 0.103 Mn
Western New England Bancorp, Inc. WNEB 9.16-0.11% 0.046 Mn
Mirum Pharmaceuticals Inc MIRM 44.00-0.11% 0.165 Mn
Healthways, Inc. HWAY 26.45-0.11% 0 Mn
Hirequest Inc HQI 9.25-0.11% 0.013 Mn
Career Education Corporation CECO 27.31-0.11% 0.158 Mn
West Bancorporation WTBA 19.34-0.1% 0.031 Mn
VictoryShares Dividend Accelerator ETF VSDA 50.34-0.1% 0.037 Mn
Strategic Education, Inc. STRA 87.48-0.1% 0.123 Mn
Regency Centers Corporation REG 71.01-0.1% 0.972 Mn
Mainstreet Bank MNSB 19.40-0.1% 0.022 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.21-0.1% 0.004 Mn
Celldex Therapeutics, Inc. CLDX 20.35-0.1% 0.477 Mn
iShares Asia 50 ETF AIA 76.18-0.1% 0.064 Mn
Zions Bancorporation N.A. ZIONP 22.90-0.09% 0.004 Mn
Provident Bancorp, Inc. PVBC 11.01-0.09% 0.05 Mn
NV5 Global, Inc. NVEE 22.14-0.09% 0.445 Mn
Cogentix Medical, Inc. CGNT 10.68-0.09% 0.175 Mn
Carolina Trust BancShares, Inc. CART 46.99-0.09% 3.974 Mn
Amgen Inc. AMGN 271.66-0.09% 2.532 Mn
Wesbanco Inc ADR WSBCP 25.20-0.08% 0.032 Mn
Tetra Tech, Inc. TTEK 35.42-0.08% 2.024 Mn
iShares MSCI Europe Small-Cap ETF IEUS 64.50-0.08% 0.003 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.67-0.08% 0 Mn
American Capital Agency Corp. AGNCP 24.90-0.08% 0.034 Mn
First Trust Senior Loan Fund ETF FTSL 45.68-0.07% 0.16 Mn
The Ensign Group, Inc. ENSG 144.55-0.07% 0.263 Mn
Cass Information Systems, Inc CASS 42.48-0.07% 0.041 Mn
Bel Fuse Inc. BELFB 72.48-0.07% 0.047 Mn
Paychex, Inc. PAYX 156.09-0.06% 1.085 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 17.41-0.06% 0.009 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 21.92-0.05% 0.013 Mn
Interactive Brokers Group, Inc. IBKR 206.61-0.05% 0.968 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 19.45-0.05% 0.028 Mn
Bank First National Corporation BFC 114.46-0.05% 0.031 Mn
Newtek Business Services Corp. NEWTZ 24.66-0.04% 0 Mn
Invesco International BuyBack Achievers ETF IPKW 47.33-0.04% 0.026 Mn
Golden Entertainment, Inc. GDEN 28.10-0.04% 0.139 Mn
Gladstone Inv 6.5 C GAINN 24.93-0.04% 0.001 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 91.28-0.04% 0.039 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 24.08-0.04% 0.021 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.48-0.04% 0.079 Mn
Investors Title Company ITIC 229.73-0.03% 0.123 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 28.63-0.03% 0.001 Mn
First Trust Europe AlphaDEX Fund FEP 46.20-0.02% 0.021 Mn
Camtek Ltd. CAMT 64.99-0.02% 0.287 Mn
ZK International Group Co., Ltd ZKIN 2.750% 0.043 Mn
XBiotech Inc. XBIT 2.840% 0.04 Mn
Beyond Air Inc XAIR 0.190% 2.366 Mn
Willamette Valley Vineyards, Inc. WVVI 5.830% 0.002 Mn
SCWorx Corp. WORX 0.400% 21.036 Mn
Verifyme Inc WT VRMEW 0.050% 0.001 Mn
Viavi Solutions Inc. VIAV 9.090% 1.99 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0 Mn
TherapeuticsMD, Inc. TXMD 1.450% 0.014 Mn
TPI Composites, Inc. TPIC 1.200% 0.224 Mn
Tuniu Corporation TOUR 0.930% 0.053 Mn
Tandy Leather Factory, Inc. TLF 2.940% 0.01 Mn
TuanChe Limited TC 0.790% 0.351 Mn
Swk Holdings Corp SWKH 14.140% 0.016 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.940% 0.054 Mn
Neuronetics, Inc. STIM 3.990% 0.516 Mn
Spero Therapeutics, Inc. SPRO 0.700% 0.04 Mn
Smart Sand, Inc. SND 1.840% 0.055 Mn
SigmaTron International, Inc. SGMA 2.960% 0.288 Mn
Repare Therapeutics Inc RPTX 1.320% 0.079 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.230% 0.003 Mn
U.S. Auto Parts Network, Inc. PRTS 0.840% 0.966 Mn
Purple Innovation, Inc. PRPL 0.820% 0.284 Mn
Profound Medical Corp PROF 5.130% 0.044 Mn
Predictive Oncology Inc POAI 0.980% 0.076 Mn
TDH Holdings, Inc. PETZ 0.900% 0.003 Mn
Processa Pharmaceuticals Inc PCSA 0.240% 10.095 Mn
PAVmed Inc. PAVM 0.650% 0.125 Mn
Oxbridge Re Holdings Limited OXBR 1.740% 0.01 Mn
Ovid Therapeutics Inc. OVID 0.290% 0.526 Mn
Ontrak Inc OTRK 1.570% 0.015 Mn
Office Properties Income Trust OPI 0.200% 0.729 Mn
Organigram Hlds Inc OGI 1.370% 0.304 Mn
NuCana plc NCNA 0.040% 77.754 Mn
Marten Transport, Ltd. MRTN 12.990% 0.468 Mn
Everspin Technologies, Inc. MRAM 6.150% 0.083 Mn
Momo Inc. MOMO 6.080% 0.449 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.310% 0 Mn
Lyra Therapeutics Inc LYRA 0.090% 1 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.660% 3.196 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.030% 0.005 Mn
Kronos Bio Inc KRON 0.690% 0.426 Mn
Jerash Holdings (US), Inc. JRSH 3.230% 0.059 Mn
JetBlue Airways Corporation JBLU 4.930% 15.907 Mn
Iterum Therapeutics plc ITRM 0.930% 0.385 Mn
Inozyme Pharma Inc INZY 3.960% 1.16 Mn
INC Research Holdings, Inc. INCR 1.550% 0.003 Mn
Immunic Inc IMUX 0.920% 0.446 Mn
Iconix Brand Group, Inc. ICON 1.680% 0.014 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.000% 0.159 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.016 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.000% 0.023 Mn
U.S. Global Investors, Inc. GROW 2.200% 0.027 Mn
Greenpower Motor Company Inc GP 0.450% 0.029 Mn
Greenlane Holdings Inc Cl A GNLN 0.010% 88.206 Mn
Galectin Therapeutics Inc. GALT 1.280% 0.179 Mn
Liberty Media Corporation FWONA 89.220% 0.045 Mn
First Northwest Bancorp FNWB 9.260% 0.005 Mn
Foghorn Therapeutics Inc FHTX 4.140% 0.07 Mn
FibroGen, Inc FGEN 0.330% 0.406 Mn
First Trust Dow Jones International Internet ETF FDNI 32.430% 0.004 Mn
First Community Bankshares, Inc. FCBC 37.710% 0.037 Mn
First Trust China AlphaDEX Fund FCA 22.300% 0.003 Mn
FARO Technologies, Inc. FARO 42.000% 0.65 Mn
iShares Fallen Angels USD Bond ETF FALN 26.330% 0.252 Mn
Ekso Bionics Holdings, Inc. EKSO 0.280% 0.863 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.950% 0.013 Mn
Fangdd Network Group Ltd ADR DUO 0.230% 1.825 Mn
DURECT Corporation DRRX 0.540% 0.032 Mn
DarioHealth Corp. DRIO 0.720% 0.094 Mn
Dare Bioscience, Inc. DARE 2.900% 0.018 Mn
Data I/O Corporation DAIO 2.580% 0.02 Mn
Citizens & Northern Corp CZNC 18.990% 0.028 Mn
Cytosorbents Corporation CTSO 0.850% 0.052 Mn
Cocrystal Pharma, Inc. COCP 1.460% 0.014 Mn
Loncar Cancer Immunotherapy ETF CNCR 8.880% 0.004 Mn
Cellectar Biosciences, Inc. CLRB 0.250% 0.348 Mn
ClearSign Combustion Corporation CLIR 0.620% 0.085 Mn
CHS Inc CHSCL 25.950% 0.007 Mn
Check-Cap Ltd. CHEK 0.850% 0.007 Mn
TCG BDC, Inc. CGBD 13.810% 0.198 Mn
Cerus Corporation CERS 1.250% 1.026 Mn
Cross Country Healthcare, Inc. CCRN 13.520% 0.169 Mn
Cnb Financial Corp CCNEP 24.200% 0 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.060% 0.036 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.210% 0.15 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.510% 0.284 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.320% 0.328 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.560% 0.531 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.470% 0.584 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.670% 1.074 Mn
Berry Petroleum Corporation BRY 2.490% 1.041 Mn
bluebird bio, Inc. BLUE 4.990% 0.218 Mn
Bridgeline Digital, Inc. BLIN 1.550% 0.023 Mn
Biovie Inc BIVI 1.030% 0.089 Mn
Ayro Inc AYRO 0.400% 0.052 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.001 Mn
AquaBounty Technologies, Inc. AQB 0.850% 0.038 Mn
Applied Therapeutics Inc APLT 0.410% 1.901 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.450% 0.333 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.360% 0.037 Mn
AGM Group Holdings Inc. AGMH 0.070% 22.207 Mn
Aethlon Medical, Inc. AEMD 0.400% 0.16 Mn
Advantage Solutions Inc WT ADVWW 0.010% 0.074 Mn
Aclaris Therapeutics, Inc. ACRS 1.260% 0.405 Mn
Arbutus Biopharma Corporation ABUS 3.220% 0.532 Mn
Back to top | Use Dark Theme