Login or Join

Full market report NASDAQ for 22 Thu February 2024

2231 stocks gained, and 2231 stocks fell

All gainers

Company Closing ChangeVolume
Monopar Therapeutics Inc MNPR 1.1296.49% 153.333 Mn
Geovax Labs Inc Warrants GOVXW 0.0566.67% 0.008 Mn
PAVmed Inc. PAVMZ 0.0566.67% 0.029 Mn
Verifyme Inc WT VRMEW 0.0566.67% 0.002 Mn
Dogness (International) Corporation DOGZ 6.7663.68% 3.158 Mn
Root Inc ROOT 13.2953.29% 7.277 Mn
Venus Concept Inc VERO 1.8652.46% 31.564 Mn
Mercurity Fintech Holding Inc MFH 3.2040.35% 0.091 Mn
Xenetic Biosciences Inc WT XBIOW 12.4838.67% 0.001 Mn
CSP Inc. CSPI 45.1033.79% 0.475 Mn
Oxbridge Re Holdings Limited OXBRW 0.0433.33% 0.023 Mn
Siyata Mobile Inc WT SYTAW 0.0433.33% 0.006 Mn
Super Micro Computer, Inc. SMCI 975.5232.87% 25.373 Mn
Translate Bio, Inc. TBIO 0.4631.43% 18.035 Mn
One Stop Systems, Inc. OSS 3.6530.82% 2.017 Mn
Ocular Therapeutix, Inc. OCUL 9.7028.99% 11.047 Mn
Advantage Solutions Inc WT ADVWW 0.1025% 0.002 Mn
TDH Holdings, Inc. PETZ 1.5124.79% 0.697 Mn
Novavax, Inc. NVAX 4.8822.61% 41.468 Mn
Dare Bioscience, Inc. DARE 0.4422.22% 2.217 Mn
C4 Therapeutics Inc CCCC 8.8021.38% 6.921 Mn
Aligos Therapeutics Inc ALGS 0.8019.4% 1.681 Mn
Signature Group Holdings, Inc. RELY 20.8717.98% 5.912 Mn
Cara Therapeutics, Inc. CARA 0.8017.65% 1.223 Mn
NVIDIA Corporation NVDA 785.3816.4% 86.51 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.3016.07% 2.34 Mn
Lantheus Holdings, Inc. LNTH 65.0514.71% 2.548 Mn
Moderna, Inc. MRNA 99.4413.53% 11.354 Mn
Phio Pharmaceuticals Corp. PHIO 0.8513.33% 1.771 Mn
B. Riley Financial, Inc. RILYZ 12.0412.52% 0.256 Mn
Loop Industries, Inc. LOOP 3.2012.28% 0.019 Mn
B. Riley Financial Inc RILYP 14.8812.22% 0.045 Mn
Kala Pharmaceuticals, Inc. KALA 8.0012.04% 0.171 Mn
Veru Inc. VERU 0.5612% 2.645 Mn
Cemtrex Inc. CETX 3.3811.92% 0.045 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 5.2011.35% 0.34 Mn
Agios Pharmaceuticals, Inc. AGIO 29.7811.12% 1.504 Mn
Kintara Therapeutics Inc KTRA 0.1011.11% 7.908 Mn
Tandem Diabetes Care, Inc. TNDM 25.0010.86% 3.56 Mn
Advanced Micro Devices, Inc. AMD 181.8610.69% 100.685 Mn
Qurate Retail, Inc. QRTEA 1.3510.66% 5.125 Mn
Sphere 3D Corp. ANY 2.2910.63% 0.556 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 15.4310.61% 0.112 Mn
Cleanspark Inc CLSK 17.0910.54% 37.647 Mn
Cyclerion Therapeutics Inc CYCN 3.1510.53% 0.007 Mn
Galera Therapeutics Inc GRTX 0.2110.53% 1.435 Mn
Rackspace Technology Inc RXT 2.1210.42% 2.026 Mn
B. Riley Financial, Inc. RILYL 17.1510.29% 0.02 Mn
ICON plc ICLR 313.3710.07% 1.245 Mn
FibroGen, Inc FGEN 1.899.88% 1.606 Mn
Mediaco Holding Inc Cl A MDIA 0.569.8% 0.058 Mn
OptiNose, Inc. OPTN 1.479.7% 1.061 Mn
Cumulus Media Inc. CMLS 4.229.61% 0.29 Mn
Aurora Mobile Limited JG 2.679.43% 0.007 Mn
Spok Holdings, Inc. SPOK 17.009.25% 0.423 Mn
Applied Therapeutics Inc APLT 5.609.16% 4.341 Mn
Donegal Group, Inc. DGICB 14.649.09% 0.005 Mn
DURECT Corporation DRRX 0.969.09% 0.107 Mn
Alpine Immune Sciences, Inc. ALPN 33.118.95% 1.079 Mn
Madrigal Pharmaceuticals, Inc. MDGL 248.538.89% 0.592 Mn
B. Riley Financial, Inc. RILY 16.558.88% 4.35 Mn
Rezolute Inc RZLT 1.608.84% 0.553 Mn
Renalytix Ai Plc ADR RNLX 0.748.82% 0.363 Mn
NICE Ltd NICE 245.508.68% 1.504 Mn
ProShares UltraPro QQQ TQQQ 60.178.65% 89.64 Mn
Ideal Power Inc. IPWR 11.388.28% 0.266 Mn
SemiLEDS Corporation LEDS 1.578.28% 0.081 Mn
bluebird bio, Inc. BLUE 1.188.26% 6.647 Mn
S&W Seed Company SANW 0.668.2% 0.106 Mn
Jfrog Ltd FROG 43.808.15% 3.301 Mn
Hutchison China MediTech Limited HCM 15.668.15% 0.116 Mn
Camtek Ltd. CAMT 83.028.04% 0.686 Mn
CalAmp Corp. CAMP 3.248% 0.24 Mn
Avid Bioservices, Inc. CDMO 7.997.97% 1.075 Mn
Hepion Pharmaceuticals Inc HEPA 2.457.93% 0.075 Mn
Altimmune, Inc. ALT 8.877.91% 3.136 Mn
BioLineRx Ltd. BLRX 1.247.83% 0.414 Mn
Tuniu Corporation TOUR 0.697.81% 0.306 Mn
Wingstop Inc. WING 334.057.65% 1.061 Mn
21Vianet Group, Inc. VNET 1.557.64% 2.645 Mn
Apollo Medical Holdings, Inc. AMEH 41.707.61% 0.488 Mn
ACM Research, Inc. ACMR 20.587.58% 2.802 Mn
IES Holdings, Inc. IESC 105.767.49% 0.129 Mn
Canaan Inc ADR CAN 2.037.41% 13.368 Mn
Vitru Ltd VTRU 14.077.32% 0.013 Mn
Marathon Patent Group, Inc. MARA 24.567.25% 53 Mn
Nutanix, Inc. NTNX 58.347.18% 3.039 Mn
Biolase, Inc. BIOL 0.157.14% 8.823 Mn
17 Education & Technology Group Inc American Dep YQ 2.557.14% 0.019 Mn
Atreca Inc Cl A BCEL 0.316.9% 0.48 Mn
Kingsoft Cloud Holdings Limited ADR KC 2.956.88% 1.333 Mn
Synopsys, Inc. SNPS 580.906.87% 3.322 Mn
Kaiser Aluminum Corporation KALU 70.616.86% 0.263 Mn
ProQR Therapeutics N.V. PRQR 2.036.84% 0.214 Mn
Semiconductor Vaneck ETF SMH 209.936.83% 12.446 Mn
Eos Energy Enterprises Inc WT EOSEW 0.166.67% 0.002 Mn
Marvell Technology Group Ltd. MRVL 69.876.64% 16.683 Mn
Adverum Biotechnologies, Inc. ADVM 2.106.6% 1.332 Mn
Trip.com Group Ltd TCOM 44.676.59% 6.851 Mn
Summit State Bank SSBI 11.196.57% 0.008 Mn
QuickLogic Corporation QUIK 12.926.51% 0.143 Mn
Biomerica, Inc. BMRA 1.156.48% 0.114 Mn
Perma-Fix Environmental Services, Inc. PESI 8.226.48% 0.052 Mn
Lakeland Industries, Inc. LAKE 18.146.46% 0.048 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.336.45% 0.253 Mn
Sify Technologies Limited SIFY 1.336.4% 0.113 Mn
Crowdstrike Holdings Inc CRWD 310.916.34% 4.798 Mn
Broadcom Inc. AVGO 1304.906.31% 4.082 Mn
Charles & Colvard Ltd. CTHR 0.346.25% 0.467 Mn
Outset Medical Inc OM 3.416.23% 1.989 Mn
Athira Pharma Inc ATHA 3.936.22% 0.325 Mn
comScore, Inc. SCOR 17.756.22% 0.009 Mn
Corcept Therapeutics Incorporated CORT 22.996.14% 1.378 Mn
Arcturus Therapeutics Ltd. ARCT 37.446.12% 0.417 Mn
B. Riley Financial, Inc. RILYG 14.736.12% 0.055 Mn
Puretech Health Plc American Depositary Shares PRTC 24.406.09% 0.02 Mn
Applied Optoelectronics, Inc. AAOI 20.356.04% 7.041 Mn
Eastside Distilling, Inc. EAST 1.066% 4.547 Mn
MicroStrategy Incorporated MSTR 713.156% 1.043 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.775.99% 0.057 Mn
Apyx Medical Corporation APYX 2.145.94% 0.106 Mn
Adapthealth Corp Cl. A AHCO 7.525.92% 1.187 Mn
Canterbury Park Holding Corporation CPHC 22.445.8% 0.002 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 20.335.78% 0.115 Mn
Infinera Corporation INFN 5.165.74% 2.106 Mn
Zscaler, Inc. ZS 226.155.72% 3.66 Mn
Aldeyra Therapeutics, Inc. ALDX 3.545.67% 0.341 Mn
Li Auto Inc ADR LI 34.995.65% 9.768 Mn
Wisekey International Holding Ltd ADR WKEY 2.815.64% 0.083 Mn
Immunome Inc IMNM 23.255.63% 0.564 Mn
GDS Holdings Limited GDS 7.155.61% 1.304 Mn
Beam Therapeutics Inc BEAM 33.545.6% 1.224 Mn
Kelly Services, Inc. KELYB 23.905.52% 0 Mn
Sprout Social Inc Cl A SPT 64.655.52% 0.84 Mn
Ekso Bionics Holdings, Inc. EKSO 1.925.49% 0.052 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.975.43% 0.052 Mn
Micron Technology, Inc. MU 85.915.42% 17.511 Mn
CPI Card Group Inc. PMTS 18.975.33% 0.03 Mn
180 Life Sciences Corp ATNF 0.205.26% 0.193 Mn
MongoDB, Inc. MDB 449.985.26% 1.234 Mn
Chicken Soup For The Soul Entertainment CSSEN 3.615.25% 0.006 Mn
Alnylam Pharmaceuticals, Inc. ALNY 162.815.22% 1.174 Mn
Ultra Clean Holdings, Inc. UCTT 44.415.21% 0.975 Mn
AudioEye, Inc. AEYE 5.935.14% 0.018 Mn
AGM Group Holdings Inc. AGMH 1.845.14% 0.102 Mn
Cadence Design Systems, Inc. CDNS 305.575.09% 2.241 Mn
Red Robin Gourmet Burgers, Inc. RRGB 9.095.09% 0.376 Mn
Nurix Therapeutics Inc NRIX 10.555.08% 2.449 Mn
Biovie Inc BIVI 1.255.04% 0.167 Mn
Merus N.V. MRUS 47.275.04% 0.22 Mn
Eyenovia, Inc. EYEN 1.675.03% 0.91 Mn
ClearSign Combustion Corporation CLIR 1.055% 0.078 Mn
Applied Materials, Inc. AMAT 199.734.94% 10.226 Mn
Liberty Global plc LBTYK 19.534.94% 1.911 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 643.414.93% 2.225 Mn
KLA-Tencor Corporation KLAC 683.774.89% 1.078 Mn
Paysign Inc PAYS 3.234.87% 0.262 Mn
Entropic Communications ENTR 14.694.85% 0.001 Mn
Willamette Valley Vineyards, Inc. WVVIP 4.354.82% 0.028 Mn
ASML Holding N.V. ASML 951.854.81% 1.781 Mn
Magal Security Systems Ltd. MAGS 38.154.81% 0.356 Mn
Celsius Holdings, Inc. CELH 64.134.8% 2.799 Mn
Aquestive Therapeutics, Inc. AQST 2.634.78% 2.26 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.414.78% 0.01 Mn
Kronos Bio Inc KRON 1.104.76% 0.165 Mn
Seres Therapeutics, Inc. MCRB 1.104.76% 4.38 Mn
AdvisorShares Sabretooth ETF BKCH 46.994.75% 0.116 Mn
Lamar Advertising Company LAMR 112.834.75% 1.006 Mn
Criteo S.A. CRTO 32.954.74% 0.671 Mn
Kymera Therapeutics Inc KYMR 40.494.71% 0.859 Mn
Lam Research Corporation LRCX 944.364.7% 1.264 Mn
Liberty Global plc LBTYA 18.534.69% 2.188 Mn
Tarsus Pharmaceuticals Inc TARS 31.544.68% 0.831 Mn
ChipMOS TECHNOLOGIES INC. IMOS 28.924.67% 0.043 Mn
Atlantic American Corporation AAME 2.704.65% 0.005 Mn
MercadoLibre, Inc. MELI 1817.984.62% 0.712 Mn
Newmark Group, Inc. NMRK 10.874.62% 3.125 Mn
Summit Therapeutics plc SMMT 4.304.62% 2.024 Mn
Shockwave Medical Inc SWAV 270.534.61% 0.814 Mn
Invesco DWA Technology Momentum ETF PTF 53.724.6% 0.058 Mn
X4 Pharmaceuticals Inc XFOR 0.914.6% 0.925 Mn
CRISPR Therapeutics AG CRSP 86.194.59% 4.287 Mn
Cogint Inc. COGT 8.954.56% 14.258 Mn
Potbelly Corporation PBPB 13.084.56% 0.452 Mn
Aurinia Pharmaceuticals Inc AUPH 6.004.53% 4.163 Mn
Celcuity Inc. CELC 15.004.53% 0.185 Mn
Nordson Corporation NDSN 273.464.5% 0.375 Mn
Sanmina Corporation SANM 61.254.49% 0.646 Mn
Profound Medical Corp PROF 8.644.47% 0.054 Mn
Fossil Group, Inc. FOSL 1.184.42% 0.454 Mn
ImmuCell Corporation ICCC 5.204.42% 0.005 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 30.764.41% 1.72 Mn
Petros Pharmaceuticals Inc PTPI 1.664.4% 0.973 Mn
Lumentum Holdings Inc. LITE 50.124.39% 1.495 Mn
Scholar Rock Holding Corporation SRRK 15.634.34% 0.451 Mn
Western Digital Corporation WDC 55.704.33% 5.101 Mn
Blue Bird Corporation BLBD 31.194.31% 1.171 Mn
R1 RCM Inc. RCM 11.144.31% 4.465 Mn
Booking Holdings Inc. BKNG 3901.994.3% 0.474 Mn
BIO-key International, Inc. BKYI 1.954.28% 0.097 Mn
Extreme Networks, Inc. EXTR 12.334.23% 2.16 Mn
SMART Global Holdings, Inc. SGH 20.554.21% 0.722 Mn
Datadog Inc Cl A DDOG 131.124.2% 4.299 Mn
Alector, Inc. ALEC 6.474.19% 0.65 Mn
IZEA Worldwide, Inc. IZEA 1.994.19% 0.046 Mn
Fat Brands Inc WT FATBW 6.984.18% 0.001 Mn
Genfit S.A. ADR GNFT 3.744.18% 0.003 Mn
Clearpoint Neuro Inc CLPT 7.494.17% 0.131 Mn
Dynatronics Corporation DYNT 0.504.17% 0.006 Mn
Neu Base Therapeutics Inc NBSE 0.754.17% 0.057 Mn
Riot Blockchain, Inc RIOT 15.734.17% 16.954 Mn
Kentucky First Federal Bancorp KFFB 4.014.16% 0.001 Mn
Travelzoo TZOO 9.274.16% 0.061 Mn
Afya Ltd Cl A AFYA 20.504.11% 0.106 Mn
Varonis Systems, Inc. VRNS 49.024.1% 1.707 Mn
Ichor Holdings ICHR 44.414.08% 0.331 Mn
Titan Pharmaceuticals, Inc. TTNP 7.914.08% 0.001 Mn
Replimune Group, Inc. REPL 7.954.06% 1.448 Mn
Airbnb Inc Cl A ABNB 155.264.03% 6.115 Mn
Nova Measuring Instruments Ltd. NVMI 164.654.02% 0.102 Mn
Equillium, Inc. EQ 2.604% 0.387 Mn
Moleculin Biotech, Inc. MBRX 0.524% 0.054 Mn
FormFactor, Inc. FORM 41.813.98% 0.455 Mn
Inventiva S.A. ADR IVA 3.403.98% 0.045 Mn
Synergetics USA, Inc. SURG 7.373.95% 0.652 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 4.763.93% 0.124 Mn
Ebang International Holdings Inc Cl A EBON 10.083.92% 0.017 Mn
LM Funding America, Inc. LMFA 0.533.92% 0.295 Mn
Align Technology, Inc. ALGN 316.563.91% 0.732 Mn
i3 Verticals, Inc. IIIV 21.513.91% 0.435 Mn
Allakos Inc. ALLK 1.343.88% 0.657 Mn
Spruce Biosciences Inc SPRB 5.363.88% 0.195 Mn
J.B. Hunt Transport Services, Inc. JBHT 211.033.86% 0.994 Mn
Monolithic Power Systems, Inc. MPWR 741.303.84% 0.66 Mn
Smith Micro Software, Inc. SMSI 0.823.8% 0.621 Mn
Arcutis Biotherapeutics Inc ARQT 9.623.78% 4.239 Mn
Ardelyx, Inc. ARDX 8.823.76% 9.668 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.213.76% 0.047 Mn
Nuzee Inc NUZE 1.933.76% 0.003 Mn
Seelos Therapeutics, Inc. SEEL 0.833.75% 0.177 Mn
Schrodinger Inc SDGR 31.153.73% 1.009 Mn
The Shyft Group Inc SHYF 11.413.73% 0.309 Mn
Data I/O Corporation DAIO 3.353.72% 0.006 Mn
MKS Instruments, Inc. MKSI 123.593.72% 0.704 Mn
Artelo Biosciences Inc ARTL 1.683.7% 0.052 Mn
Seagate Technology PLC STX 88.023.67% 2.214 Mn
Kamada Ltd. KMDA 6.233.66% 0.021 Mn
Krystal Biotech, Inc. KRYS 111.963.66% 0.275 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 188.663.65% 0.117 Mn
AXT Inc AXTI 2.283.64% 0.552 Mn
Carolina Trust BancShares, Inc. CART 29.883.64% 7.706 Mn
Semler Scientific, Inc. SMLR 47.723.63% 0.05 Mn
Semtech Corporation SMTC 20.833.63% 1.48 Mn
ANSYS, Inc. ANSS 340.343.56% 1.276 Mn
First Trust Nasdaq Semiconductor ETF FTXL 86.693.56% 0.034 Mn
Amazon.com, Inc. AMZN 174.583.55% 55.392 Mn
Halozyme Therapeutics, Inc. HALO 39.723.55% 1.824 Mn
Mercer International Inc. MERC 8.473.55% 0.279 Mn
FlexShopper, Inc. FPAY 1.173.54% 0.071 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 61.613.53% 0.017 Mn
Lattice Semiconductor Corporation LSCC 74.753.52% 2.465 Mn
VEON Ltd. VEON 23.853.52% 0.062 Mn
Grupo Financiero Galicia S.A. GGAL 21.513.51% 1.398 Mn
American Outdoor Brands Inc AOUT 8.573.5% 0.024 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 30.203.5% 1.211 Mn
Advisorshares Fsm All Cap World ETF DWAW 36.133.49% 0.002 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 42.973.49% 0.001 Mn
SELLAS Life Sciences Group, Inc. SLS 0.893.49% 0.75 Mn
Veeco Instruments Inc. VECO 35.033.49% 0.647 Mn
Viewtran Group VIEW 1.193.48% 0.648 Mn
ShiftPixy, Inc. PIXY 4.193.46% 0.022 Mn
American Woodmark Corporation AMWD 94.773.45% 0.098 Mn
Generation Bio CO GBIO 2.103.45% 0.18 Mn
Highpeak Energy Inc WT HPKEW 9.003.45% 0.001 Mn
Beyond Meat Inc BYND 7.583.41% 3.366 Mn
Protagonist Therapeutics, Inc. PTGX 27.693.4% 0.636 Mn
Altair Engineering Inc. ALTR 89.863.39% 0.588 Mn
Global X Data Center Reits & Digital Infrastruct VPN 15.273.39% 0.034 Mn
Charter Communications, Inc. CHTR 297.003.38% 2.381 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 25.433.37% 0.005 Mn
Bicycle Therapeutics Plc ADR BCYC 23.983.36% 0.402 Mn
Radware Ltd. RDWR 17.843.36% 0.122 Mn
Collegium Pharmaceutical, Inc. COLL 32.813.31% 0.779 Mn
Expedia Group, Inc. EXPE 139.103.31% 2.7 Mn
iShares Core S&P U.S. Growth ETF IUSG 114.503.28% 0.503 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 87.523.28% 0.622 Mn
Y-mAbs Therapeutics, Inc. YMAB 17.013.28% 0.327 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.003.27% 0.054 Mn
SilverSun Technologies, Inc. SSNT 15.773.27% 0.052 Mn
TG Therapeutics, Inc. TGTX 13.443.23% 3.681 Mn
Dave & Buster's Entertainment, Inc. PLAY 62.243.22% 0.669 Mn
The Cheesecake Factory Incorporated CAKE 35.333.21% 1.905 Mn
Liberty Broadband Corporation LBRDK 61.393.21% 1.167 Mn
Ondas Holdings Inc ONDS 1.293.2% 0.158 Mn
Crexendo Inc CXDO 6.143.19% 0.209 Mn
Legend Biotech Corp ADR LEGN 61.723.16% 0.643 Mn
Ishares ESG Advanced MSCI USA ETF USXF 43.243.15% 0.074 Mn
Baidu, Inc. BIDU 110.593.14% 5.588 Mn
Palomar Holdings Inc PLMR 75.283.12% 0.266 Mn
Cognex Corporation CGNX 40.833.11% 2.343 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 10.653.1% 0.033 Mn
UTStarcom Holdings Corp UTSI 3.003.09% 0.002 Mn
Agilysys, Inc. AGYS 82.033.08% 0.21 Mn
Intuit Inc. INTU 657.923.08% 1.976 Mn
Ovid Therapeutics Inc. OVID 3.683.08% 0.227 Mn
Stericycle, Inc. SRCL 50.083.07% 0.575 Mn
LKQ Corporation LKQ 51.863.06% 2.039 Mn
Vanguard Russell 1000 Growth ETF VONG 85.263.05% 0.692 Mn
American Airlines Group, Inc. AAL 15.243.04% 35.702 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 65.783.04% 0.016 Mn
Agenus Inc. AGEN 0.683.03% 11.879 Mn
NuCana plc NCNA 0.343.03% 0.09 Mn
Cohu, Inc. COHU 32.413.02% 0.316 Mn
BioCryst Pharmaceuticals, Inc. BCRX 5.823.01% 1.869 Mn
Aileron Therapeutics, Inc. ALRN 4.803% 0.016 Mn
IDEXX Laboratories, Inc. IDXX 571.312.98% 0.429 Mn
Healthcare TR Inc HTIA 15.602.97% 0.021 Mn
MYR Group, Inc. MYRG 160.752.97% 0.185 Mn
CyberArk Software Ltd. CYBR 251.292.96% 1.175 Mn
Invesco Nasdaq 100 ETF QQQM 180.362.96% 2.738 Mn
ClearBridge All Cap Growth ETF CACG 51.282.95% 0.002 Mn
Old Dominion Freight Line, Inc. ODFL 436.932.95% 0.515 Mn
AtriCure, Inc. ATRC 34.002.94% 0.512 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 119.152.94% 0.023 Mn
Sonim Technologies Inc SONM 0.702.94% 0.074 Mn
Global X Future Analytics Tech ETF AIQ 33.072.93% 1.604 Mn
Genasys Inc GNSS 2.112.93% 0.13 Mn
Invesco QQQ Trust, Series 1 QQQ 438.072.93% 53.888 Mn
Teradyne, Inc. TER 102.482.91% 1.858 Mn
AMERISAFE, Inc. AMSF 50.522.89% 0.187 Mn
The Pennant Group Inc PNTG 17.112.89% 0.247 Mn
CarGurus, Inc. CARG 23.562.88% 0.737 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 28.652.87% 0.004 Mn
PC Connection, Inc. CNXN 68.702.86% 0.104 Mn
Immuron Limited IMRN 1.802.86% 0.021 Mn
Crescent Capital Bdc Inc CCAP 16.972.85% 0.221 Mn
Rambus, Inc. RMBS 57.912.84% 1.891 Mn
Pegasystems Inc. PEGA 64.702.83% 0.604 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 63.152.82% 0.417 Mn
iRhythm Technologies, Inc. IRTC 115.072.81% 0.414 Mn
Liberty Broadband Corporation LBRDA 61.382.81% 0.164 Mn
Oramed Pharmaceuticals Inc. ORMP 3.302.8% 0.482 Mn
Amtech Systems, Inc. ASYS 4.792.79% 0.048 Mn
Manhattan Associates, Inc. MANH 248.292.78% 0.273 Mn
Seneca Foods Corp. SENEB 47.702.78% 0.001 Mn
Cardlytics, Inc. CDLX 7.062.77% 0.701 Mn
Ehang Holdings Ltd Ads EH 10.392.77% 0.38 Mn
Innate Pharma S.A. Ads IPHA 2.602.77% 0.002 Mn
First Trust Cloud Computing ETF SKYY 91.782.77% 0.178 Mn
United Continental Holdings, Inc. UAL 45.262.75% 9.336 Mn
HealthEquity, Inc. HQY 82.262.74% 0.533 Mn
Perficient, Inc. PRFT 69.102.74% 0.141 Mn
Rand Capital Corporation RAND 13.872.74% 0.003 Mn
Soligenix, Inc. SNGX 0.752.74% 0.103 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 13.152.73% 0.023 Mn
Vertex Inc Cl A VERX 25.172.73% 0.326 Mn
Glen Burnie Bancorp GLBZ 6.452.71% 0.001 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 90.872.71% 0.011 Mn
Douyu International Holdings Ltd Ads DOYU 0.762.7% 0.456 Mn
Zhongchao Inc Cl A ZCMD 0.382.7% 0.036 Mn
James River Group Holdings, Ltd. JRVR 10.692.69% 0.919 Mn
The ONE Group Hospitality, Inc. STKS 3.822.69% 0.12 Mn
AudioCodes Ltd. AUDC 13.432.68% 0.045 Mn
ProShares Ultra Nasdaq Biotechnology BIB 58.682.68% 0.038 Mn
Colliers International Group Inc. CIGI 126.932.68% 0.084 Mn
Establishment Labs Holdings Inc. ESTA 36.762.68% 0.253 Mn
Hudson Technologies, Inc. HDSN 14.582.68% 0.375 Mn
Shanda Games Limited GAME 1.542.67% 0.103 Mn
Viavi Solutions Inc. VIAV 9.632.67% 1.708 Mn
First Trust Dorsey Wright Focus 5 ETF FV 54.862.66% 0.094 Mn
The Lovesac Company LOVE 22.752.66% 0.251 Mn
lululemon athletica inc. LULU 455.262.66% 1.105 Mn
Seanergy Maritime Holdings Corp SHIP 7.722.66% 0.158 Mn
Henry Schein, Inc. HSIC 77.082.65% 1.694 Mn
Principal Price Setters Index ETF PSET 65.972.65% 0.001 Mn
Flex Ltd. FLEX 27.992.64% 5.315 Mn
Netflix, Inc. NFLX 588.472.64% 3.527 Mn
Vislink Technologies Inc VISL 3.502.64% 0.003 Mn
Demz Political Contributions ETF DEMZ 32.142.62% 0.004 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 56.922.61% 0 Mn
EverQuote, Inc. EVER 16.512.61% 0.458 Mn
Logitech International S.A. LOGI 89.002.61% 0.364 Mn
Citius Pharmaceuticals, Inc. CTXR 0.792.6% 0.397 Mn
CDW Corporation CDW 247.562.58% 0.699 Mn
Riverview Bancorp Inc RVSB 4.782.58% 0.019 Mn
Cognizant Technology Solutions Corporation CTSH 79.462.57% 3.772 Mn
Eltek Ltd. ELTK 13.592.57% 0.221 Mn
Workday, Inc. WDAY 306.622.56% 1.779 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.252.55% 0 Mn
Phathom Pharmaceuticals Inc PHAT 10.472.55% 1.109 Mn
Assertio Therapeutics, Inc. ASRT 0.812.53% 0.502 Mn
Milestone Pharmaceuticals Inc MIST 1.622.53% 0.104 Mn
Red Violet, Inc. RDVT 18.352.51% 0.029 Mn
WAVE Life Sciences Ltd. WVE 4.092.51% 0.577 Mn
Addex Therapeutics Ltd ADR ADXN 10.672.5% 0.004 Mn
Baozun Inc. BZUN 2.462.5% 0.305 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 55.692.5% 1.276 Mn
Golden Ocean Group Limited GOGL 11.502.5% 2.45 Mn
Neuronetics, Inc. STIM 3.282.5% 0.075 Mn
Union Bankshares, Inc. UNB 30.752.5% 0.014 Mn
Fortinet, Inc. FTNT 66.962.48% 7.628 Mn
Phibro Animal Health Corporation PAHC 12.842.47% 0.137 Mn
Fastenal Company FAST 72.062.46% 4.972 Mn
Marriott International MAR 249.312.45% 1.384 Mn
Mersana Therapeutics, Inc. MRSN 3.782.44% 1.48 Mn
OpGen, Inc. OPGN 0.422.44% 0.115 Mn
Polypid Ltd PYPD 5.472.43% 0.003 Mn
Amkor Technology, Inc. AMKR 30.852.42% 0.932 Mn
Insulet Corporation PODD 197.142.42% 1.232 Mn
Kezar Life Sciences, Inc. KZR 0.852.41% 0.544 Mn
Crown Crafts, Inc. CRWS 5.542.4% 0.022 Mn
LPL Financial Holdings Inc. LPLA 262.652.4% 0.47 Mn
Verrica Pharmaceuticals Inc. VRCA 5.112.4% 0.176 Mn
First Trust DorseyWright DALI 1 ETF DALI 23.132.39% 0.019 Mn
Invesco DWA Momentum ETF PDP 93.332.39% 0.015 Mn
Outlook Therapeutics, Inc. OTLK 0.432.38% 1.37 Mn
Prelude Therapeutics Incorporated PRLD 3.872.38% 0.132 Mn
Towers Watson & Co. TW 104.602.38% 1.554 Mn
Pmv Pharmaceuticals Inc PMVP 1.732.37% 0.345 Mn
SigmaTron International, Inc. SGMA 3.472.36% 0.001 Mn
Microsoft Corporation MSFT 411.652.35% 27.01 Mn
ePlus inc. PLUS 78.792.35% 0.197 Mn
Radcom Ltd. RDCM 10.032.35% 0.03 Mn
Transcat, Inc. TRNS 106.622.35% 0.035 Mn
Intuitive Surgical, Inc. ISRG 389.082.33% 1.541 Mn
Mesa Laboratories, Inc. MLAB 105.052.32% 0.074 Mn
Clearside Biomedical, Inc. CLSD 1.332.31% 0.126 Mn
Huazhu Group Limited HTHT 37.582.31% 2.201 Mn
Wix.com Ltd. WIX 135.842.31% 0.857 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 122.212.3% 0.077 Mn
Silicon Motion Technology Corporation SIMO 69.272.3% 0.53 Mn
Global X E-commerce ETF EBIZ 21.852.29% 0.01 Mn
Savara, Inc. SVRA 4.912.29% 0.747 Mn
Texas Roadhouse, Inc. TXRH 149.032.29% 0.698 Mn
Unity Biotechnology, Inc. UBX 1.792.29% 0.036 Mn
Valley National Bancorp VLY 8.472.29% 5.623 Mn
Old National Bancorp ONB 16.632.28% 2.878 Mn
Aesthetic Medical International Holdings Group L AIH 0.452.27% 0.234 Mn
Deciphera Pharmaceuticals, Inc. DCPH 15.752.27% 0.562 Mn
Werner Enterprises, Inc. WERN 41.382.27% 3.627 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.272.26% 0.023 Mn
World Acceptance Corporation WRLD 125.492.26% 0.049 Mn
Immutep Limited IMMP 2.282.24% 0.107 Mn
Ryanair Holdings plc RYAAY 141.892.24% 0.437 Mn
Steel Dynamics, Inc. STLD 124.782.24% 0.798 Mn
Host Marriott Financial Trust HST 20.662.23% 13.113 Mn
Manitex International, Inc. MNTX 6.432.23% 0.028 Mn
Vaxcyte Inc PCVX 73.872.23% 0.881 Mn
Pure Cycle Corporation PCYO 10.072.23% 0.073 Mn
Bruker Corporation BRKR 83.742.22% 1.188 Mn
Global X FinTech ETF FINX 25.382.22% 0.063 Mn
Invo Bioscience Inc INVO 0.922.22% 0.011 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 28.062.22% 0.213 Mn
Mammoth Energy Services, Inc. TUSK 3.682.22% 0.042 Mn
Aware, Inc. AWRE 1.852.21% 0.019 Mn
Caseys General Stores, Inc. CASY 294.562.21% 0.201 Mn
Janone Inc JAN 0.932.2% 0.076 Mn
Nicholas Financial, Inc. NICK 6.982.2% 0.015 Mn
Silicom Ltd SILC 15.352.2% 0.032 Mn
Valley National Bancorp VLYPP 20.442.2% 0.028 Mn
Bentley Systems Incorporated Cl B BSY 52.662.19% 0.782 Mn
Viper Energy Partners LP VNOM 36.502.18% 1.047 Mn
Galapagos NV GLPG 39.512.17% 0.088 Mn
CapStar Financial Holdings, Inc. CSTR 18.932.16% 0.177 Mn
Hamilton Lane Incorporated HLNE 119.442.16% 0.179 Mn
Lixte Biotech Hlds LIXT 2.372.16% 0.005 Mn
Patterson-UTI Energy, Inc. PTEN 11.842.16% 10.467 Mn
Saia, Inc. SAIA 559.142.16% 0.25 Mn
Syndax Pharmaceuticals, Inc. SNDX 22.712.16% 0.72 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 50.572.16% 0.033 Mn
F5 Networks, Inc. FFIV 184.992.15% 0.504 Mn
Sprouts Farmers Market, Inc. SFM 53.762.15% 1.872 Mn
iShares ESG MSCI USA ETF ESGU 111.662.14% 1.038 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 67.692.14% 0.082 Mn
Global X Cybersecurity ETF BUG 29.212.13% 0.559 Mn
Cellectar Biosciences, Inc. CLRB 3.352.13% 0.555 Mn
CSX Corporation CSX 37.892.13% 17.847 Mn
Keros Therapeutics Inc KROS 60.992.13% 0.231 Mn
Orgenesis Inc. ORGS 0.482.13% 0.083 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 87.362.12% 0.003 Mn
Zentalis Pharmaceuticals Inc ZNTL 13.952.12% 0.512 Mn
VanEck Vectors Biotech ETF BBH 165.252.11% 0.007 Mn
Big 5 Sporting Goods Corporation BGFV 5.342.1% 0.206 Mn
Vanguard Russell 1000 ETF VONE 231.102.1% 0.213 Mn
Neurocrine Biosciences, Inc. NBIX 133.372.08% 0.647 Mn
Invesco DWA Healthcare Momentum ETF PTH 44.192.08% 0.008 Mn
Repay Holdings Corp Cl A RPAY 8.332.08% 1.215 Mn
Streamline Health Solutions, Inc. STRM 0.492.08% 0.157 Mn
VSE Corporation VSEC 71.062.08% 0.102 Mn
Churchill Downs, Incorporated CHDN 119.862.07% 0.608 Mn
CytomX Therapeutics, Inc. CTMX 1.482.07% 0.135 Mn
First Interstate BancSystem, Inc. FIBK 26.662.07% 1.031 Mn
Geron Corporation GERN 1.972.07% 5.546 Mn
VistaGen Therapeutics, Inc. VTGN 4.922.07% 0.133 Mn
Ericsson ERIC 5.462.06% 13.41 Mn
TigerLogic Corporation TIGR 3.992.05% 0.448 Mn
Daktronics, Inc. DAKT 8.012.04% 0.626 Mn
Fluent, Inc. FLNT 0.502.04% 0.211 Mn
Ocuphire Pharma Inc OCUP 2.502.04% 0.164 Mn
Global X S&P 500 Catholic Values ETF CATH 61.452.03% 0.018 Mn
Lumos Pharma Inc LUMO 3.022.03% 0.007 Mn
iShares MSCI New Zealand ETF ENZL 45.552.02% 0.005 Mn
MakeMyTrip Limited MMYT 58.562.02% 1.381 Mn
Invesco Nasdaq Internet ETF PNQI 38.892.02% 0.781 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 118.442.01% 0.001 Mn
Foghorn Therapeutics Inc FHTX 6.092.01% 0.13 Mn
Ramaco Resources, Inc. METC 18.352% 0.838 Mn
Open Text Corporation OTEX 38.802% 0.821 Mn
Strata Skin Sciences, Inc. SSKN 0.512% 0.044 Mn
Natera, Inc. NTRA 71.151.99% 0.933 Mn
United States Lime & Minerals, Inc. USLM 249.991.99% 0.008 Mn
BeiGene, Ltd. BGNE 153.781.98% 0.195 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 1.031.98% 0.027 Mn
Freightcar America, Inc. RAIL 3.111.97% 0.032 Mn
Sterling Construction Company Inc STRL 84.551.97% 0.27 Mn
Oncolytics Biotech Inc. ONCY 1.041.96% 0.386 Mn
OP Bancorp OPBK 10.401.96% 0.016 Mn
Axcelis Technologies, Inc. ACLS 111.451.95% 0.732 Mn
Diversified Healthcare Trust DHCNI 14.751.94% 0.008 Mn
Nasdaq Smartphone Index Fund FT NXTG 77.641.94% 0.01 Mn
Wisdomtree Cloud Computing Fund WCLD 34.801.93% 3.33 Mn
Elbit Systems Ltd. ESLT 210.171.91% 0.011 Mn
Kulicke and Soffa Industries, Inc. KLIC 49.371.9% 0.636 Mn
Medpace Holdings, Inc. MEDP 393.691.9% 0.392 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 44.861.89% 0.082 Mn
Global X Millennials Thematic ETF MILN 37.361.88% 0.036 Mn
Sarepta Therapeutics, Inc. SRPT 134.781.88% 0.764 Mn
Vir Biotechnology Inc VIR 10.301.88% 1.331 Mn
Vanguard Russell 3000 ETF VTHR 225.451.88% 0.013 Mn
Westport Fuel Systems Inc WPRT 5.971.88% 0.026 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.391.87% 0.143 Mn
Vicor Corporation VICR 46.841.87% 0.48 Mn
G. Willi-Food International, Ltd. WILC 9.791.87% 0.001 Mn
Equinix, Inc. EQIX 880.821.86% 0.516 Mn
UFP Technologies, Inc. UFPT 214.091.86% 0.089 Mn
Alimera Sciences, Inc. ALIM 3.311.85% 0.068 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 94.531.85% 0.013 Mn
Universal Logistics Holdings, Inc. ULH 33.011.85% 0.015 Mn
Universal Display Corporation OLED 187.141.84% 0.477 Mn
Tractor Supply Company TSCO 239.711.84% 0.971 Mn
Zebra Technologies Corporation ZBRA 279.481.84% 0.303 Mn
Zions Bancorporation N.A. ZIONP 21.071.84% 0.008 Mn
Annexon Inc ANNX 5.001.83% 0.74 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 23.881.83% 0.138 Mn
Greenwich Lifesciences Inc GLSI 13.401.82% 0.118 Mn
National Bankshares, Inc. NKSH 31.381.82% 0.007 Mn
NetEase, Inc. NTES 108.841.82% 1.162 Mn
Denali Therapeutics Inc. DNLI 16.831.81% 1.313 Mn
TripAdvisor, Inc. TRIP 27.001.81% 2.087 Mn
Trimble Inc. TRMB 61.401.81% 1.798 Mn
Ambarella, Inc. AMBA 54.941.8% 0.445 Mn
QUALCOMM Incorporated QCOM 154.751.8% 11.407 Mn
SkyWest, Inc. SKYW 61.041.8% 0.432 Mn
Tactile Systems Technology, Inc. TCMD 14.131.8% 1.029 Mn
Cimpress N.V CMPR 89.991.79% 0.25 Mn
Repare Therapeutics Inc RPTX 6.261.79% 0.099 Mn
SBA Communications Corporation SBAC 211.201.79% 1.331 Mn
iShares Exponential Technologies ETF XT 58.711.79% 0.121 Mn
Grid Dynamics Holdings Inc GDYN 13.731.78% 0.337 Mn
Kornit Digital Ltd. KRNT 18.821.78% 0.719 Mn
NXP Semiconductors N.V. NXPI 239.501.78% 3.173 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 33.691.78% 0.005 Mn
Autodesk, Inc. ADSK 256.981.77% 1.078 Mn
Weyco Group, Inc. WEYS 33.011.76% 0.01 Mn
Aptorum Group Limited APM 1.741.75% 0.004 Mn
Cellectis S.A. CLLS 2.911.75% 0.034 Mn
Global X DAX Germany ETF DAX 31.471.75% 0.021 Mn
Energy Focus, Inc. EFOI 2.331.75% 0.625 Mn
Qurate Retail, Inc. QRTEB 5.801.75% 0.002 Mn
Willis Lease Finance Corporation WLFC 49.201.74% 0.008 Mn
iShares MSCI ACWI Index Fund ACWI 106.731.73% 4.53 Mn
The Trade Desk, Inc. TTD 83.501.73% 5.515 Mn
Varex Imaging Corporation VREX 17.071.73% 0.494 Mn
First Trust International Equity Opportunities ETF FPXI 45.101.71% 0.021 Mn
Powerfleet Inc PWFL 2.981.71% 0.116 Mn
United Bancorp, Inc. UBCP 11.881.71% 0.003 Mn
AngioDynamics, Inc. ANGO 5.991.7% 0.868 Mn
PACCAR Inc. PCAR 110.521.7% 2.021 Mn
Tetra Tech, Inc. TTEK 178.331.7% 0.262 Mn
Vertex Pharmaceuticals Incorporated VRTX 426.781.7% 1.092 Mn
East West Bancorp, Inc. EWBC 72.111.69% 0.664 Mn
Fennec Pharmaceuticals Inc. FENC 9.031.69% 0.054 Mn
G-X Genomics & Biotechnology ETF GNOM 11.461.69% 0.026 Mn
NetApp, Inc. NTAP 86.031.69% 1.738 Mn
Patterson Companies, Inc. PDCO 28.321.69% 0.832 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 70.121.68% 0.006 Mn
Immatics NV WT IMTXW 3.631.68% 0.001 Mn
ESSA Bancorp, Inc. ESSA 17.661.67% 0.015 Mn
Hawkins, Inc. HWKN 69.361.67% 0.167 Mn
OFS Capital Corporation OFS 11.571.67% 0.026 Mn
Brighthouse Financial Inc BHFAO 24.551.66% 0.048 Mn
BioLife Solutions, Inc. BLFS 17.791.66% 0.266 Mn
Delcath Systems, Inc. DCTH 4.281.66% 0.177 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 74.081.66% 0.653 Mn
Electronic Arts Inc. EA 143.521.66% 1.673 Mn
First Trust Germany AlphaDEX Fund FGM 38.661.66% 0.001 Mn
Global X Conscious Companies ETF KRMA 34.961.66% 0.003 Mn
StoneCo Ltd. STNE 16.501.66% 2.975 Mn
Vanguard Russell 2000 Growth ETF VTWG 187.291.66% 0.021 Mn
News Corporation NWSA 26.511.65% 2.019 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 47.201.64% 0.071 Mn
Verifyme Inc VRME 1.241.64% 0.019 Mn
Personalis Inc PSNL 1.251.63% 0.164 Mn
Cassava Sciences Inc SAVA 22.511.63% 0.369 Mn
TTM Technologies, Inc. TTMI 15.571.63% 0.568 Mn
Avnet, Inc. AVT 46.441.62% 0.452 Mn
BioMarin Pharmaceutical Inc. BMRN 89.971.62% 1.653 Mn
Wahed FTSE USA Shariah ETF HLAL 47.621.62% 0.052 Mn
Interactive Brokers Group, Inc. IBKR 106.761.62% 1.357 Mn
Commvault Systems, Inc. CVLT 93.881.61% 0.266 Mn
Rocket Pharmaceuticals, Inc. RCKT 29.001.61% 1.26 Mn
Valley National Bancorp VLYPO 23.291.61% 0.029 Mn
FirstService Corporation FSV 166.371.6% 0.078 Mn
Mustang Bio, Inc. MBIO 1.271.6% 0.019 Mn
Invesco Golden Dragon China ETF PGJ 24.721.6% 0.155 Mn
C.H. Robinson Worldwide, Inc. CHRW 73.651.59% 1.299 Mn
Star Bulk Carriers Corp. SBLK 23.011.59% 2.25 Mn
Amdocs Limited DOX 91.041.58% 1.054 Mn
Five Below, Inc. FIVE 192.661.58% 0.45 Mn
Patrick Industries, Inc. PATK 113.881.58% 0.122 Mn
Adaptive Biotechnologies Corp ADPT 3.881.57% 1.631 Mn
Costco Wholesale Corporation COST 734.401.57% 1.802 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 33.601.57% 0 Mn
Retail ETF Vaneck RTH 202.181.57% 0.005 Mn
CB Financial Services, Inc. CBFV 22.191.56% 0.001 Mn
Helen of Troy Limited HELE 126.021.56% 0.159 Mn
PTC Inc. PTC 179.381.56% 0.932 Mn
Invesco Global Water ETF PIO 40.701.55% 0.012 Mn
ADMA Biologics Inc ADMA 5.261.54% 1.839 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 33.721.54% 0.029 Mn
Invesco S&P SmallCap Materials ETF PSCM 74.061.54% 0 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.781.54% 4.506 Mn
Cirrus Logic, Inc. CRUS 91.751.53% 0.347 Mn
Landstar System, Inc. LSTR 193.911.53% 0.213 Mn
argenx SE ARGX 406.011.52% 0.308 Mn
Qualys, Inc. QLYS 161.891.52% 0.417 Mn
First Trust Large Cap US Equity Select ETF RNLC 36.031.52% 0.001 Mn
Victory Capital Holdings, Inc. VCTR 37.471.52% 0.336 Mn
Alarm.com Holdings, Inc. ALRM 69.981.51% 0.389 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 80.881.51% 0.711 Mn
Invesco DWA Industrials Momentum ETF PRN 128.161.51% 0.013 Mn
PayPal Holdings, Inc. PYPL 58.351.51% 17.293 Mn
Harpoon Therapeutics, Inc. HARP 22.961.5% 5.651 Mn
Nano Dimension Ltd. NNDM 2.711.5% 1.63 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 29.721.5% 0.01 Mn
111, Inc. YI 1.351.5% 0.047 Mn
MiMedx Group, Inc MDXG 8.181.49% 0.631 Mn
Natural Alternatives International, Inc. NAII 6.141.49% 0.002 Mn
Gohealth Inc Cl A GOCO 12.991.48% 0.005 Mn
Mesoblast Limited MESO 2.061.48% 0.1 Mn
XP Inc Cl A XP 24.761.48% 6.819 Mn
DENTSPLY SIRONA Inc. XRAY 33.571.48% 1.732 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 66.821.47% 0.055 Mn
Nathan's Famous, Inc. NATH 69.001.47% 0.005 Mn
NN, Inc. NNBR 4.821.47% 0.167 Mn
News Corporation NWS 27.631.47% 0.531 Mn
Mitcham Industries, Inc. MINDP 7.621.46% 0.003 Mn
Morningstar, Inc. MORN 276.581.46% 0.132 Mn
Aspen Technology, Inc. AZPN 179.801.45% 0.196 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 13.291.45% 0.374 Mn
O'Reilly Automotive, Inc. ORLY 1054.811.45% 0.306 Mn
Ultragenyx Pharmaceutical Inc. RARE 48.881.45% 0.395 Mn
Calamos Global Total Return Fund CGO 9.831.44% 0.019 Mn
First Trust China AlphaDEX Fund FCA 19.061.44% 0.001 Mn
Kewaunee Scientific Corporation KEQU 28.971.44% 0.003 Mn
Pinduoduo Inc. PDD 131.631.44% 4.591 Mn
Ross Stores, Inc. ROST 146.901.44% 2.101 Mn
Stratasys, Ltd. SSYS 12.651.44% 0.366 Mn
T. Rowe Price Group, Inc. TROW 110.901.44% 1.321 Mn
Aprea Therapeutics Inc APRE 6.371.43% 0.003 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 29.181.43% 0.005 Mn
DXP Enterprises, Inc. DXPE 34.821.43% 0.054 Mn
Kura Sushi USA Inc Cl A KRUS 99.691.43% 0.066 Mn
Gentex Corporation GNTX 35.761.42% 1.559 Mn
RumbleOn, Inc. RMBL 7.121.42% 0.053 Mn
Calamos Strategic Total Return Fund CSQ 15.861.41% 0.327 Mn
iShares Nasdaq Biotechnology Index Fund IBB 137.171.41% 1.342 Mn
Precigen Inc PGEN 1.441.41% 1.14 Mn
Global X Social Media ETF SOCL 40.201.41% 0.006 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 23.911.4% 0.033 Mn
CME Group Inc. CME 218.001.4% 1.844 Mn
Safety Insurance Group, Inc. SAFT 86.951.4% 0.11 Mn
iShares Asia 50 ETF AIA 58.361.39% 0.034 Mn
Cogentix Medical, Inc. CGNT 7.301.39% 0.188 Mn
Loncar Cancer Immunotherapy ETF CNCR 16.071.39% 0.01 Mn
Catalyst Pharmaceuticals, Inc. CPRX 13.901.39% 1.171 Mn
Qorvo, Inc. QRVO 113.451.39% 1.01 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 107.321.38% 0.052 Mn
Okta, Inc. OKTA 82.301.38% 1.674 Mn
Akoustis Technologies, Inc. AKTS 0.741.37% 0.659 Mn
Cronos Group Inc. CRON 2.221.37% 0.997 Mn
Crocs, Inc. CROX 117.291.36% 1.273 Mn
Cintas Corporation CTAS 627.101.36% 0.34 Mn
Dada Nexus Limited ADR DADA 2.241.36% 1.354 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 39.481.36% 0.028 Mn
Powell Industries, Inc. POWL 156.021.36% 0.271 Mn
Skyworks Solutions, Inc. SWKS 104.931.36% 2.212 Mn
Tesla, Inc. TSLA 197.411.36% 92.739 Mn
United Security Bancshares UBFO 7.461.36% 0.011 Mn
Urban Outfitters, Inc. URBN 44.121.36% 1.224 Mn
Viking Therapeutics, Inc. VKTX 35.661.36% 3.288 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 66.731.35% 0.024 Mn
Oportun Financial Corp OPRT 3.751.35% 0.054 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 24.121.34% 0.002 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.121.34% 0.003 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 89.511.34% 0.016 Mn
Air T, Inc. AIRT 16.721.33% 0.005 Mn
Allscripts Healthcare Solutions, Inc. MDRX 8.391.33% 1.391 Mn
Simulations Plus, Inc. SLP 41.751.33% 0.078 Mn
Xeris Pharmaceuticals, Inc. XERS 3.041.33% 1.997 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 101.931.32% 0.033 Mn
Oncternal Therapeutics Inc ONCT 9.201.32% 0.014 Mn
Regulus Therapeutics Inc. RGLS 1.531.32% 0.137 Mn
Arch Capital Group Ltd. ACGL 85.821.31% 1.722 Mn
C&F Financial Corporation CFFI 54.001.31% 0.006 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 27.111.31% 0.001 Mn
FirstCash, Inc. FCFS 118.831.31% 0.203 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 41.741.31% 0.009 Mn
Pangaea Logistics Solutions Ltd. PANL 8.511.31% 0.235 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 66.781.3% 0.014 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 27.321.3% 0 Mn
Fulton Financial Corp FULTP 17.901.3% 0.007 Mn
Magyar Bancorp, Inc. MGYR 11.701.3% 0.025 Mn
Selective Insurance Group, Inc. SIGI 101.711.3% 0.375 Mn
Amphastar Pharmaceuticals, Inc. AMPH 51.911.29% 0.432 Mn
The Descartes Systems Group Inc. DSGX 86.171.29% 0.136 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.331.29% 0 Mn
DMC Global Inc. BOOM 17.441.28% 0.379 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.051.28% 0.241 Mn
Icahn Enterprises L.P. IEP 19.771.28% 0.737 Mn
Iheartmedia Inc IHRT 2.381.28% 0.676 Mn
Sensus Healthcare, Inc. SRTS 4.731.28% 0.161 Mn
AppFolio, Inc. APPF 230.241.27% 0.189 Mn
Brighthouse Financial, Inc. BHFAL 23.061.27% 0.025 Mn
Dawson Geophysical Company DWSN 1.591.27% 0.007 Mn
Verona Pharma plc VRNA 16.801.27% 0.457 Mn
Regeneron Pharmaceuticals, Inc. REGN 964.891.26% 0.615 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 64.421.26% 0 Mn
Zoom Video Communications Cl A ZM 62.121.26% 3.383 Mn
Zynex, Inc. ZYXI 12.891.26% 0.1 Mn
Atlanticus Holdings Corporation ATLC 34.121.25% 0.015 Mn
iShares MSCI China ETF MCHI 39.771.25% 3.51 Mn
Shattuck Labs Inc STTK 8.921.25% 0.166 Mn
Xencor, Inc. XNCR 24.391.25% 0.418 Mn
89Bio Inc ETNB 10.591.24% 1.082 Mn
Groupon, Inc. GRPN 17.921.24% 0.443 Mn
Cambium Networks Corp CMBM 4.101.23% 0.064 Mn
DBV Technologies S.A. DBVT 0.821.23% 0.12 Mn
Kinnate Biopharma Inc KNTE 2.461.23% 0.587 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 62.961.22% 0.019 Mn
Hercules Offshore, Inc. HERO 20.671.22% 0.02 Mn
IRIDEX Corporation IRIX 2.481.22% 0.021 Mn
Ligand Pharmaceuticals Incorporated LGND 73.561.22% 0.095 Mn
Sotera Health Company SHC 16.601.22% 0.659 Mn
Global X Internet of Things ETF SNSR 34.801.22% 0.01 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 20.991.21% 0.167 Mn
HMN Financial, Inc. HMNF 20.001.21% 0.002 Mn
Littelfuse, Inc. LFUS 243.871.21% 0.126 Mn
Alx Oncology Holdings Inc ALXO 16.051.2% 0.151 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 31.221.2% 0.005 Mn
First Trust Japan AlphaDEX Fund FJP 53.071.2% 0.018 Mn
Invesco Strategic US ETF IUS 45.401.2% 0.03 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 66.941.19% 0.741 Mn
Centogene N.V. CNTG 0.851.19% 0.003 Mn
Liberty Media Corporation FWONK 68.251.19% 0.825 Mn
Taysha Gene Therapies Inc TSHA 2.551.19% 3.89 Mn
Global X Cloud Computing ETF CLOU 21.451.18% 0.259 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 60.691.18% 0 Mn
Tenable Holdings, Inc. TENB 47.201.18% 1.245 Mn
Central Valley Community Bancorp CVCY 18.151.17% 0.057 Mn
Hurco Companies, Inc. HURC 25.131.17% 0.015 Mn
VanEck Vectors Pharmaceutical ETF PPH 90.041.17% 0.115 Mn
Surmodics, Inc. SRDX 31.871.17% 0.037 Mn
CVB Financial Corporation CVBF 17.451.16% 1.287 Mn
Fortress Biotech, Inc. FBIO 1.751.16% 0.189 Mn
JAKKS Pacific, Inc. JAKK 33.991.16% 0.057 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 46.391.16% 0.012 Mn
Rapid7, Inc. RPD 54.901.16% 0.714 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 25.421.15% 0.027 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 53.621.15% 0.021 Mn
Franklin Finl Svcs Corp FRAF 26.501.15% 0.008 Mn
Freshpet, Inc. FRPT 90.291.15% 0.478 Mn
Kodiak Sciences Inc KOD 5.271.15% 0.57 Mn
FRP Holdings, Inc. FRPH 60.291.14% 0.015 Mn
Nephros Inc NEPH 3.541.14% 0.012 Mn
RadNet, Inc. RDNT 38.951.14% 0.311 Mn
Richardson Electronics, Ltd. RELL 8.891.14% 0.136 Mn
Millicom International Cellular S.A. TIGO 16.001.14% 0.034 Mn
CIM Commercial Trust Corporation CMCT 3.581.13% 0.002 Mn
Huron Consulting Group Inc. HURN 105.181.13% 0.114 Mn
Insight Enterprises, Inc. NSIT 184.781.13% 0.275 Mn
NetScout Systems, Inc. NTCT 21.531.13% 0.513 Mn
Pds Biotechnology Corp PDSB 5.351.13% 0.368 Mn
PriceSmart, Inc. PSMT 82.061.13% 0.197 Mn
SS&C Technologies Holdings, Inc. SSNC 64.541.13% 1.069 Mn
Universal Forest Products, Inc. UFPI 111.351.13% 0.415 Mn
Apple Inc. AAPL 184.371.12% 52.292 Mn
Ark Restaurants Corp. ARKR 14.441.12% 0.004 Mn
Academy Sports and Outdoors Inc ASO 69.781.12% 0.674 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 26.111.12% 0.022 Mn
Intellia Therapeutics, Inc. NTLA 27.181.12% 1.981 Mn
Invesco Dividend Achievers ETF PFM 41.491.12% 0.032 Mn
Sanara Medtech Inc SMTI 37.971.12% 0.01 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 44.271.12% 0.006 Mn
BJ's Restaurants, Inc. BJRI 33.681.11% 0.424 Mn
Farmer Brothers Company FARM 3.641.11% 0.058 Mn
Zoominfo Technologies Inc Cl A ZI 17.271.11% 4.767 Mn
Appian Corporation APPN 32.981.1% 0.626 Mn
Concrete Pumping Holdings, Inc. BBCP 8.251.1% 0.051 Mn
Bit Digital Inc BTBT 2.751.1% 6.37 Mn
eBay Inc. EBAY 44.281.1% 7.552 Mn
Futu Holdings Ltd FUTU 50.481.1% 0.982 Mn
Invesco BuyBack Achievers ETF PKW 101.831.1% 0.028 Mn
ScanSource, Inc. SCSC 41.321.1% 0.194 Mn
Cibus Corp. CBUS 17.651.09% 0.041 Mn
PAVmed Inc. PAVM 1.851.09% 0.019 Mn
iShares ESG MSCI EAFE ETF ESGD 77.341.08% 0.342 Mn
Alphabet Inc. GOOGL 144.091.08% 27.192 Mn
Iovance Biotherapeutics, Inc. IOVA 15.941.08% 34.663 Mn
scPharmaceuticals Inc. SCPH 5.641.08% 0.154 Mn
Stepstone Group Inc Cl A STEP 35.661.08% 0.356 Mn
Pulse Biosciences, Inc PLSE 9.451.07% 0.138 Mn
Sirius XM Holdings Inc. SIRI 4.731.07% 12.027 Mn
Balchem Corporation BCPC 155.291.06% 0.16 Mn
Copart, Inc. CPRT 49.411.06% 5.448 Mn
First Trust Capital Strength ETF FTCS 83.581.06% 0.379 Mn
Hawthorn Bancshares, Inc. HWBK 21.941.06% 0.009 Mn
Grand Canyon Education, Inc. LOPE 130.231.06% 0.142 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 21.971.06% 0.013 Mn
Construction Partners, Inc. ROAD 46.521.06% 0.296 Mn
Acadia Healthcare Company, Inc. ACHC 84.631.05% 0.323 Mn
Apellis Pharmaceuticals, Inc. APLS 67.591.05% 0.794 Mn
First Trust Nasdaq Transportation ETF FTXR 30.831.05% 0.003 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 47.181.05% 0.01 Mn
Arbutus Biopharma Corporation ABUS 2.911.04% 0.819 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 105.181.04% 0.032 Mn
Morphic Holding Inc MORF 35.851.04% 0.941 Mn
Paychex, Inc. PAYX 124.711.04% 1.467 Mn
Avidity Biosciences Inc RNA 14.541.04% 0.547 Mn
iShares MSCI ACWI ex US Index Fund ACWX 51.961.03% 1.055 Mn
VictoryShares International Volatility Wtd ETF CIL 42.181.03% 0 Mn
Alphabet Inc. GOOG 145.321.03% 23.025 Mn
International Bancshares Corporation IBOC 51.801.03% 0.216 Mn
iShares MSCI Europe Small-Cap ETF IEUS 54.871.03% 0.002 Mn
Ionis Pharmaceuticals, Inc. IONS 43.981.03% 1.351 Mn
NAPCO Security Technologies, Inc. NSSC 44.321.03% 0.265 Mn
Security National Financial Corporation SNFCA 7.871.03% 0.032 Mn
Vanguard Total International Stock ETF VXUS 58.921.03% 2.64 Mn
Ishares MSCI Japan Value ETF EWJV 31.611.02% 0.097 Mn
Invesco International BuyBack Achievers ETF IPKW 37.701.02% 0.005 Mn
Vanguard International Dividend Appreciation ETF VIGI 81.031.02% 2.77 Mn
First Trust BuyWrite Income ETF FTHI 22.061.01% 0.163 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.261.01% 0.018 Mn
Invesco DWA Financial Momentum ETF PFI 46.961.01% 0.007 Mn
SEI Investments Company SEIC 66.991.01% 0.498 Mn
Neogames S.A. NGMS 28.301% 0.178 Mn
Organovo Holdings, Inc. ONVO 1.011% 0.266 Mn
Principal Shareholder Yield Index ETF PY 44.451% 0.004 Mn
Atossa Genetics Inc. ATOS 1.020.99% 0.524 Mn
Principal Healthcare Innovators Index ETF BTEC 37.790.99% 0.001 Mn
Calliditas Therapeutics Ab ADR CALT 20.500.99% 0.019 Mn
Calamos Global Dynamic Income Fund CHW 6.150.99% 0.291 Mn
ProShares Equities for Rising Rates ETF EQRR 55.970.99% 0.003 Mn
Hirequest Inc HQI 13.300.99% 0.012 Mn
iShares Core MSCI Total International Stock ETF IXUS 66.020.99% 0.937 Mn
Live Ventures Incorporated LIVE 24.440.99% 0.007 Mn
SPAR Group, Inc. SGRP 1.020.99% 0.001 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 77.650.98% 0.01 Mn
Check Point Software Technologies Ltd. CHKP 156.390.98% 1.341 Mn
Ncino Inc NCNO 29.920.98% 0.714 Mn
Pacific Biosciences of California, Inc. PACB 5.130.98% 7.739 Mn
Silvercrest Asset Management Group Inc. SAMG 16.570.98% 0.013 Mn
Ulta Beauty, Inc. ULTA 544.060.98% 0.479 Mn
Verisk Analytics, Inc. VRSK 240.010.98% 1.009 Mn
iShares ESG MSCI EM ETF ESGE 32.110.97% 1.285 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.760.97% 0.133 Mn
CRA International,Inc. CRAI 111.690.96% 0.032 Mn
Incyte Corporation INCY 60.910.96% 1.702 Mn
Northeast Bancorp NBN 52.700.96% 0.015 Mn
Virtu Financial, Inc. VIRT 16.840.96% 1.032 Mn
Voxeljet Ag VJET 1.050.96% 0.011 Mn
Amedisys Inc AMED 94.500.95% 0.445 Mn
DexCom, Inc. DXCM 117.500.95% 3.037 Mn
First Trust Europe AlphaDEX Fund FEP 36.190.95% 0.011 Mn
ON Semiconductor Corporation ON 78.360.95% 8.038 Mn
Socket Mobile, Inc. SCKT 1.060.95% 0.008 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 35.280.94% 0.006 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.090.93% 0.125 Mn
Nasdaq, Inc. NDAQ 56.560.93% 2.04 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 85.570.93% 0 Mn
Twelve Seas Investment Company TWLV 10.800.93% 0.002 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 30.610.92% 0.002 Mn
Opera Limited OPRA 11.020.92% 0.604 Mn
Interface, Inc. TILE 13.140.92% 0.195 Mn
Voyager Therapeutics, Inc. VYGR 7.710.92% 0.28 Mn
The Chefs' Warehouse, Inc. CHEF 36.730.91% 0.308 Mn
Compass Pathways Plc ADR CMPS 10.010.91% 0.289 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.940.91% 0.025 Mn
International Money Express, Inc. IMXI 21.180.91% 0.288 Mn
Pacira Pharmaceuticals, Inc. PCRX 29.970.91% 0.358 Mn
AAON, Inc. AAON 82.650.9% 0.236 Mn
Acasti Pharma, Inc. ACST 3.370.9% 0.037 Mn
ANI Pharmaceuticals, Inc. ANIP 58.150.9% 0.078 Mn
Co-Diagnostics, Inc. CODX 1.120.9% 0.084 Mn
Eastern Company (The) EML 24.600.9% 0.003 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 40.580.9% 0.001 Mn
iShares S&P India Nifty 50 Index Fund INDY 50.700.9% 0.054 Mn
Itron, Inc. ITRI 75.090.9% 0.355 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 43.760.9% 0.001 Mn
Oaktree Specialty Lending Corporation OCSL 20.140.9% 0.511 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 62.650.9% 0.001 Mn
Sol-Gel Technologies Ltd. SLGL 1.120.9% 0.01 Mn
VictoryShares Dividend Accelerator ETF VSDA 48.370.9% 0.007 Mn
Advanced Energy Industries, Inc. AEIS 99.790.89% 0.264 Mn
Biontech Se ADR BNTX 93.570.89% 0.574 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.710.89% 0.222 Mn
Jive Software, Inc. JIVE 51.960.89% 0 Mn
Pinnacle Financial Partners Inc PNFPP 23.860.89% 0.007 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 37.360.89% 0.105 Mn
Crinetics Pharmaceuticals, Inc. CRNX 36.720.88% 0.474 Mn
Jack Henry & Associates, Inc. JKHY 173.640.88% 0.472 Mn
ENDRA Life Sciences Inc. NDRA 1.150.88% 0.074 Mn
Take-Two Interactive Software, Inc. TTWO 152.440.88% 1.397 Mn
AquaBounty Technologies, Inc. AQB 2.330.87% 0.023 Mn
The Carlyle Group L.P. CG 44.990.87% 1.973 Mn
First Trust United Kingdom AlphaDEX Fund FKU 35.990.87% 0.002 Mn
Principal Financial Group Inc PFG 80.340.87% 0.883 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 61.210.87% 1.063 Mn
Weight Watchers International Inc WTW 277.380.87% 0.59 Mn
Grindrod Shipping Holdings Ltd. GRIN 9.350.86% 0.013 Mn
Relay Therapeutics Inc RLAY 10.570.86% 0.755 Mn
Tela Bio Inc TELA 7.060.86% 0.083 Mn
Xenon Pharmaceuticals Inc. XENE 49.250.86% 0.734 Mn
Amarin Corporation plc AMRN 1.180.85% 0.611 Mn
Anika Therapeutics Inc. ANIK 24.830.85% 0.221 Mn
Berry Petroleum Corporation BRY 7.120.85% 1.366 Mn
Betterware DE Mexico Da DE Cv BWMX 14.300.85% 0.025 Mn
TCG BDC, Inc. CGBD 15.430.85% 0.114 Mn
Cresud S.A.C.I.F. y A. CRESY 8.340.85% 0.17 Mn
First Trust Dow Jones International Internet ETF FDNI 22.450.85% 0.009 Mn
Pintec Technology Holdings Limited PT 1.180.85% 0.122 Mn
Zai Lab Limited ZLAB 20.080.85% 0.519 Mn
Community West Bancshares CWBC 14.360.84% 0.001 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 32.280.84% 0.016 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 56.560.84% 1.034 Mn
Lincoln Electric Holdings, Inc. LECO 248.530.84% 0.378 Mn
Aclaris Therapeutics, Inc. ACRS 1.210.83% 0.987 Mn
Key Tronic Corporation KTCC 4.880.83% 0.022 Mn
Myriad Genetics, Inc. MYGN 23.100.83% 0.361 Mn
Vanguard Russell 2000 ETF VTWO 80.620.83% 2.372 Mn
ACI Worldwide, Inc. ACIW 30.560.82% 0.689 Mn
American Capital Agency Corp. AGNCP 23.410.82% 0.036 Mn
Pliant Therapeutics Inc PLRX 15.980.82% 0.4 Mn
Texas Instruments Incorporated TXN 165.430.82% 5.041 Mn
Diodes Incorporated DIOD 68.820.81% 0.294 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.890.81% 0.114 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.000.81% 0.001 Mn
BlackLine, Inc. BL 56.720.8% 0.464 Mn
Starbucks Corporation SBUX 95.780.8% 8.125 Mn
Diversified Healthcare Trust DHCNL 15.260.79% 0.009 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 45.810.79% 0 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.510.78% 0.027 Mn
Sprott Focus Trust, Inc. FUND 7.760.78% 0.032 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 63.420.78% 0.102 Mn
Marten Transport, Ltd. MRTN 19.400.78% 0.608 Mn
Vanguard Russell 1000 Value ETF VONV 74.810.78% 0.286 Mn
Ames National Corporation ATLO 18.440.77% 0.029 Mn
Cincinnati Financial Corporation CINF 112.110.77% 0.624 Mn
Capital Southwest Corporation CSWC 23.570.77% 0.693 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.630.77% 0.052 Mn
Esperion Therapeutics, Inc. ESPR 2.630.77% 2.513 Mn
Marker Therapeutics, Inc. MRKR 3.950.77% 0.021 Mn
PrimeEnergy Resources Corporation PNRG 97.990.77% 0 Mn
VeriSign, Inc. VRSN 194.270.77% 0.635 Mn
Huntington Bancshares Incorporated HBANP 18.680.76% 0.02 Mn
Invesco Water Resources ETF PHO 63.230.76% 0.047 Mn
Woodward, Inc. WWD 139.050.76% 0.33 Mn
Investors Title Company ITIC 157.420.75% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 52.240.75% 1.039 Mn
TORM plc TRMD 33.590.75% 0.515 Mn
Viatris Inc VTRS 13.360.75% 10.9 Mn
Vanguard International High Dividend Yield ETF VYMI 67.260.75% 0.474 Mn
Healthcare Services Group, Inc. HCSG 12.200.74% 0.718 Mn
Performant Financial Corporation PFMT 2.730.74% 0.102 Mn
Invesco S&P SmallCap Energy ETF PSCE 52.050.74% 0.016 Mn
First Trust Mid Cap US Equity Select ETF RNMC 31.320.74% 0.006 Mn
Beacon Roofing Supply, Inc. BECN 85.890.73% 0.557 Mn
China Natural Resources, Inc. CHNR 1.380.73% 0.243 Mn
Euronet Worldwide, Inc. EEFT 107.170.73% 0.222 Mn
Fate Therapeutics, Inc. FATE 6.880.73% 1.941 Mn
Gladstone Commercial Corporation GOODO 19.340.73% 0.006 Mn
IAC/InterActiveCorp IAC 57.670.73% 0.601 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.030.72% 0.005 Mn
Harrow Health, Inc. HROW 11.120.72% 0.275 Mn
Akero Therapeutics Inc AKRO 24.210.71% 0.69 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.200.71% 0.002 Mn
JD.com, Inc. JD 23.960.71% 7.577 Mn
OrthoPediatrics Corp. KIDS 28.340.71% 0.385 Mn
Syros Pharmaceuticals, Inc. SYRS 7.090.71% 0.076 Mn
Codexis, Inc. CDXS 2.870.7% 0.359 Mn
Greenpro Capital Corp. GRNQ 1.430.7% 0.014 Mn
iShares Core S&P U.S. Value ETF IUSV 86.670.7% 0.5 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 93.400.7% 0.001 Mn
Zion Bancorp ZIONL 25.790.7% 0.09 Mn
Choiceone Financial COFS 26.400.69% 0.005 Mn
Eagle Bancorp Montana, Inc. EBMT 13.200.69% 0.003 Mn
Evolus, Inc. EOLS 13.160.69% 0.405 Mn
First Trust Switzerland AlphaDEX Fund FSZ 62.950.69% 0.001 Mn
Helius Medical Technologies, Inc. HSDT 5.800.69% 0.009 Mn
9F Inc ADR JFU 2.920.69% 0.004 Mn
Methanex Corporation MEOH 44.060.69% 0.286 Mn
Upwork Inc. UPWK 13.100.69% 2.652 Mn
Biodesix Inc BDSX 1.470.68% 0.051 Mn
Twist Bioscience Corporation TWST 38.620.68% 0.802 Mn
Ascendis Pharma A/S ASND 158.200.67% 0.361 Mn
Brighthouse Financial Inc BHFAN 19.410.67% 0.029 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.000.67% 0.048 Mn
Great Elm Capital Corp. GECC 10.580.67% 0.03 Mn
Plexus Corp. PLXS 94.700.67% 0.129 Mn
Citizens & Northern Corp CZNC 18.650.65% 0.017 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.300.65% 0.042 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 32.510.65% 1.512 Mn
Atlassian Corporation Plc TEAM 205.430.65% 1.079 Mn
CHS Inc CHSCO 26.810.64% 0.005 Mn
First Trust Strategic Income ETF FDIV 26.620.64% 0.001 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.870.64% 0 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.520.64% 0.104 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.430.64% 0.008 Mn
INmune Bio Inc. INMB 12.670.64% 0.039 Mn
Saga Communications, Inc. SGA 23.740.64% 0.012 Mn
United Fire Group, Inc UFCS 23.600.64% 0.075 Mn
BioXcel Therapeutics, Inc. BTAI 3.170.63% 0.846 Mn
Cabaletta Bio Inc CABA 22.190.63% 0.428 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 87.660.63% 6.109 Mn
The Ensign Group, Inc. ENSG 123.700.63% 0.272 Mn
Entegris, Inc. ENTG 135.180.63% 2.249 Mn
Full House Resorts, Inc. FLL 4.760.63% 0.105 Mn
Pacific City Financial Corporation PCB 15.910.63% 0.014 Mn
Rush Enterprises, Inc. RUSHB 48.140.63% 0.024 Mn
Tower Semiconductor Ltd. TSEM 33.520.63% 0.763 Mn
Biogen Inc. BIIB 222.480.62% 0.901 Mn
Merit Medical Systems, Inc. MMSI 79.800.62% 0.322 Mn
Momo Inc. MOMO 6.500.62% 1.52 Mn
PotlatchDeltic Corporation PCH 44.140.62% 0.63 Mn
United Communty Banks Inc UCBIO 24.150.62% 0.007 Mn
Vericity Inc VERY 11.340.62% 0.004 Mn
Amgen Inc. AMGN 285.180.61% 2.993 Mn
Casella Waste Systems, Inc. CWST 91.230.61% 0.3 Mn
Dime Community Bancshares DCOMP 16.510.61% 0.009 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 32.890.61% 0.005 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.590.61% 0.003 Mn
Park-Ohio Holdings Corp. PKOH 24.720.61% 0.018 Mn
Cardiff Oncology Inc CRDF 1.690.6% 0.064 Mn
Cyclo Therapeutics Inc CYTH 1.690.6% 0.032 Mn
First Citizens Bancshares FCNCP 21.740.6% 0.022 Mn
First Northwest Bancorp FNWB 15.000.6% 0.014 Mn
Heritage Commerce Corp HTBK 8.320.6% 0.353 Mn
Hub Group, Inc. HUBG 43.930.6% 0.521 Mn
Parke Bancorp, Inc. PKBK 16.650.6% 0.029 Mn
Invesco DWA Energy Momentum ETF PXI 45.170.6% 0.002 Mn
First Trust Emerging Markets Equity Select ETF RNEM 51.830.6% 0.001 Mn
Aethlon Medical, Inc. AEMD 1.710.59% 0.004 Mn
Ideaya Biosciences Inc IDYA 44.550.59% 0.853 Mn
The Simply Good Foods Company SMPL 35.640.59% 0.705 Mn
Village Super Market, Inc. VLGEA 25.440.59% 0.02 Mn
vTv Therapeutics Inc. VTVT 8.710.58% 0.002 Mn
UroGen Pharma Ltd. URGN 17.790.57% 0.099 Mn
First Trust Nasdaq Bank ETF FTXO 25.050.56% 0.043 Mn
Golub Capital BDC, Inc. GBDC 16.020.56% 1.283 Mn
Jewett-Cameron Trading Company JCTCF 5.360.56% 0.005 Mn
Pulmatrix, Inc. PULM 1.800.56% 0.013 Mn
Tilray, Inc. TLRY 1.790.56% 14.864 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 62.640.56% 0.301 Mn
Wendy's Company (The) WEN 17.970.56% 3.478 Mn
Arch Capital Group Ltd. ACGLO 23.650.55% 0.012 Mn
Columbia Sportswear Company COLM 81.950.55% 0.312 Mn
Genmab A/S GMAB 29.110.55% 0.45 Mn
New Mountain Finance Corp NMFC 12.690.55% 0.425 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.270.55% 0.012 Mn
Universal Stainless & Alloy Products, Inc. USAP 19.970.55% 0.045 Mn
CHS Inc CHSCL 26.080.54% 0.017 Mn
iShares Preferred and Income Securities ETF PFF 31.920.54% 3.368 Mn
P.A.M. Transportation Services, Inc. PTSI 18.660.54% 0.027 Mn
Beyond Air Inc XAIR 1.860.54% 0.238 Mn
Assembly Biosciences, Inc. ASMB 11.450.53% 0.014 Mn
Bank First National Corporation BFC 85.670.53% 0.02 Mn
Calumet Specialty Products Partners, L.P. CLMT 17.210.53% 0.163 Mn
Invesco DWA SmallCap Momentum ETF DWAS 87.570.53% 0.115 Mn
First Financial Northwest, Inc. FFNW 20.970.53% 0.022 Mn
Novanta Inc. NOVT 158.310.53% 0.13 Mn
Smith-Midland Corp SMID 43.960.53% 0.012 Mn
Advantage Solutions Inc ADV 3.860.52% 0.398 Mn
BOK Financial Corporation BOKF 83.580.52% 0.137 Mn
Capricor Therapeutics, Inc. CAPR 3.880.52% 0.13 Mn
Cogent Communications Holdings, Inc. CCOI 77.500.52% 0.334 Mn
Veritone, Inc. VERI 1.950.52% 0.423 Mn
Cavco Industries, Inc. CVCO 367.090.51% 0.065 Mn
Fidus Investment Corporation FDUS 19.840.51% 0.178 Mn
Freedom Holding Corp FRHC 77.280.51% 0.048 Mn
Strategic Education, Inc. STRA 94.380.51% 0.058 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.920.5% 0.001 Mn
Microchip Technology Incorporated MCHP 83.900.5% 7.122 Mn
Northrim BanCorp Inc NRIM 50.270.5% 0.026 Mn
Perma-Pipe International Holdings, Inc. PPIH 8.100.5% 0.009 Mn
ADTRAN, Inc. ADTN 6.170.49% 0.614 Mn
ESSA Pharma Inc. EPIX 8.240.49% 0.084 Mn
Provident Financial Holdings, Inc. PROV 14.280.49% 0.007 Mn
iShares 20+ Year Treasury Bond ETF TLT 92.630.49% 45.191 Mn
Navient Corporation JSM 20.820.48% 0.006 Mn
Repro Med Sys Inc KRMD 2.080.48% 0.095 Mn
Synaptics Incorporated SYNA 105.230.48% 0.346 Mn
WD-40 Company WDFC 264.550.48% 0.087 Mn
CHS Inc CHSCN 25.780.47% 0.01 Mn
Trxade Group Inc MEDS 8.500.47% 0.081 Mn
Fortress Biotech, Inc. FBIOP 15.220.46% 0.008 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.390.46% 0.013 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 103.610.46% 0 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 59.710.45% 0.061 Mn
CSW Industrials, Inc. CSWI 228.020.45% 0.072 Mn
Digimarc Corporation DMRC 36.070.45% 0.054 Mn
Eton Pharmaceuticals, Inc. ETON 4.470.45% 0.034 Mn
First Trust S&P International Dividend Aristocrats ETF FID 15.770.45% 0.012 Mn
Mondelez International, Inc. MDLZ 74.130.45% 7.953 Mn
Peoples Financial Services Corp. PFIS 40.480.45% 0.006 Mn
360 Finance, Inc. QFIN 15.470.45% 3.688 Mn
Global X SuperDividend Alternatives ETF ALTY 11.310.44% 0.008 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.380.44% 0.001 Mn
First Trust Latin America AlphaDEX Fund FLN 20.510.44% 0.005 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 50.300.44% 0.004 Mn
FSB Bancorp, Inc. FSBC 22.680.44% 0.022 Mn
Puyi Inc ADR PUYI 6.900.44% 0.005 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.060.43% 0.008 Mn
Banner Corporation BANR 44.490.43% 0.138 Mn
Corvus Pharmaceuticals, Inc. CRVS 2.310.43% 0.101 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 125.430.43% 0.094 Mn
Oxford Lane Capital Corp. OXLCP 23.450.43% 0.002 Mn
Sonos, Inc. SONO 18.510.43% 2.013 Mn
Calamos Convertible and High Income Fund CHY 11.990.42% 0.103 Mn
VictoryShares International High Div Volatility Wtd ETF CID 31.420.42% 0.001 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 71.670.42% 0.034 Mn
Immatics NV IMTX 12.060.42% 0.469 Mn
Iteris, Inc. ITI 4.820.42% 0.15 Mn
Luna Innovations Incorporated LUNA 7.180.42% 0.112 Mn
Vanguard Long-Treasury ETF VGLT 57.970.42% 5.805 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 89.890.41% 0.033 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.980.41% 0.056 Mn
iShares International Treasury Bond ETF IGOV 39.620.41% 0.078 Mn
MacroGenics, Inc. MGNX 17.110.41% 0.917 Mn
OSI Systems, Inc. OSIS 131.170.41% 0.07 Mn
Ares Capital Corporation ARCC 20.110.4% 4.988 Mn
First Trust CEF Income Opportunity ETF FCEF 20.130.4% 0.005 Mn
InterDigital, Inc. IDCC 109.280.4% 0.353 Mn
Rush Enterprises, Inc. RUSHA 45.720.4% 0.271 Mn
Olympic Steel, Inc. ZEUS 69.850.4% 0.082 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.070.39% 0.112 Mn
Invesco KBW Bank ETF KBWB 49.100.39% 0.713 Mn
PetMed Express, Inc. PETS 5.150.39% 0.341 Mn
PTC Therapeutics, Inc. PTCT 26.040.39% 0.589 Mn
Service Properties Trust SVC 7.660.39% 0.663 Mn
Escalade, Incorporated ESCA 15.670.38% 0.015 Mn
FARO Technologies, Inc. FARO 21.360.38% 0.209 Mn
U.S. Global Investors, Inc. GROW 2.660.38% 0.017 Mn
ICF International, Inc. ICFI 151.860.38% 0.104 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 57.910.38% 0.008 Mn
Oxford Lane Capital Corp. OXLCN 23.550.38% 0.001 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.640.38% 0.009 Mn
Axonics Modulation Technologies, Inc. AXNX 68.130.37% 0.762 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.540.37% 0.046 Mn
Cass Information Systems, Inc CASS 46.690.37% 0.041 Mn
Harmonic Inc. HLIT 13.430.37% 2.072 Mn
Innospec Inc. IOSP 123.960.37% 0.116 Mn
Lancaster Colony Corporation LANC 193.550.37% 0.206 Mn
Navient Corporation NAVI 16.190.37% 1.31 Mn
Optical Cable Corporation OCC 2.690.37% 0.003 Mn
Old Second Bancorp, Inc. OSBC 13.410.37% 0.126 Mn
iShares MSCI Global Impact ETF SDG 76.810.37% 0.016 Mn
Vericel Corporation VCEL 48.310.37% 0.676 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.990.37% 1.038 Mn
B.O.S. Better Online Solutions BOSC 2.770.36% 0.003 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.210.36% 0.05 Mn
CareDx, Inc. CDNA 8.270.36% 0.523 Mn
SPS Commerce, Inc. SPSC 182.950.36% 0.259 Mn
STAAR Surgical Company STAA 30.500.36% 0.46 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 22.860.35% 0.407 Mn
Central Garden & Pet Company CENTA 36.780.35% 0.441 Mn
iShares Commodities Select Strategy ETF COMT 25.760.35% 0.231 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 65.740.35% 0.001 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.420.35% 0.009 Mn
Perdoceo Education Corp PRDO 17.040.35% 0.834 Mn
Derycz Scientific RSSS 2.840.35% 0.095 Mn
Global X SuperDividend REIT ETF SRET 20.030.35% 0.026 Mn
Uniti Group Inc. UNIT 5.660.35% 3.641 Mn
Credit Suisse AG USOI 73.930.35% 0.033 Mn
BancFirst Corporation BANF 87.720.34% 0.067 Mn
First Trust High Yield Long/Short ETF HYLS 40.950.34% 0.112 Mn
Lindblad Expeditions Holdings Inc. LIND 8.980.34% 0.378 Mn
MorphoSys AG MOR 17.710.34% 0.501 Mn
iShares MSCI Qatar ETF QAT 17.910.34% 0.001 Mn
Automatic Data Processing, Inc. ADP 254.760.33% 1.693 Mn
StoneCastle Financial Corp BANX 18.450.33% 0.012 Mn
Capital Product Partners L.P. CPLP 18.160.33% 0.048 Mn
Nortech Systems Incorporated NSYS 12.140.33% 0.007 Mn
Invesco International Dividend Achievers ETF PID 18.230.33% 0.085 Mn
Brainsway Ltd ADR BWAY 6.340.32% 0.095 Mn
Ceres, Inc. CERE 41.060.32% 2.06 Mn
Gilat Satellite Networks Ltd. GILT 6.320.32% 0.094 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.510.32% 0.057 Mn
uniQure N.V. QURE 6.280.32% 0.59 Mn
Ribbon Communications Inc. RBBN 3.150.32% 0.421 Mn
Sohu.com Limited SOHU 9.270.32% 0.019 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.790.31% 0.82 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 48.760.31% 0.004 Mn
Franklin Electric Co., Inc. FELE 98.370.31% 0.186 Mn
Liberty Media Corporation FWONA 61.270.31% 0.083 Mn
Gladstone Commercial Corporation GOODN 22.320.31% 0.001 Mn
Laureate Education, Inc. LAUR 13.150.31% 1.295 Mn
Mattel, Inc. MAT 19.720.31% 2.833 Mn
Bank OZK OZK 42.130.31% 0.867 Mn
TechTarget, Inc. TTGT 31.910.31% 0.084 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 47.180.3% 0.021 Mn
Erie Indemnity Company ERIE 351.850.3% 0.126 Mn
First Community Corporation FCCO 16.550.3% 0.02 Mn
First Savings Financial Group, Inc. FSFG 16.700.3% 0.004 Mn
Global X Thematic Growth ETF GXTG 23.060.3% 0.009 Mn
First US Bancshares, Inc. FUSB 10.380.29% 0 Mn
Merchants Bancorp Depositary Shares MBINO 24.490.29% 0.004 Mn
Neogen Corporation NEOG 17.210.29% 1.471 Mn
Silk Road Medical Inc SILK 17.290.29% 0.516 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 77.260.29% 0.017 Mn
Benitec Biopharma Limited BNTC 3.640.28% 0.048 Mn
Central Garden & Pet Company CENT 42.900.28% 0.189 Mn
Monarch Casino & Resort, Inc. MCRI 68.730.28% 0.196 Mn
Premier, Inc. PINC 21.360.28% 1.119 Mn
BlackRock Capital Investment Corporation BKCC 3.780.27% 0.107 Mn
Vanguard Total International Bond ETF BNDX 48.600.27% 21.312 Mn
Frequency Electronics, Inc. FEIM 10.980.27% 0.023 Mn
Merrimack Pharmaceuticals, Inc. MACK 14.720.27% 0.065 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 77.450.26% 0.004 Mn
First Trust Senior Loan Fund ETF FTSL 46.030.26% 0.428 Mn
Landmark Bancorp Inc. LARK 19.600.26% 0.001 Mn
Scholastic Corporation SCHL 39.090.26% 0.216 Mn
Sotherly Hotels Inc. SOHOB 19.090.26% 0.037 Mn
Till Cap Res Vt Shrs TIL 11.780.26% 0.014 Mn
National Vision Holdings, Inc. EYE 20.140.25% 1.003 Mn
G-III Apparel Group, LTD. GIII 32.730.25% 0.454 Mn
Greenlight Reinsurance, Ltd. GLRE 11.820.25% 0.051 Mn
Medallion Financial Corp. MFIN 8.030.25% 0.138 Mn
National Western Life Group, Inc. NWLI 484.960.25% 0.009 Mn
Western Asset Total Return ETF WBND 19.970.25% 0.002 Mn
Heartland Express, Inc. HTLD 12.490.24% 0.256 Mn
Flushing Financial Corporation FFIC 13.340.23% 0.219 Mn
Sage Therapeutics, Inc. SAGE 22.250.23% 0.992 Mn
iShares MSCI Turkey ETF TUR 38.510.23% 0.062 Mn
Value Line, Inc. VALU 42.750.23% 0.001 Mn
VOXX International Corporation VOXX 8.570.23% 0.018 Mn
Draftkings Inc DKNG 40.840.22% 12.687 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.950.22% 0.975 Mn
Integra LifeSciences Holdings Corporation IART 44.850.22% 0.356 Mn
Progress Software Corporation PRGS 54.800.22% 0.598 Mn
Gladstone Inv 6.5 C GAINN 24.000.21% 0.011 Mn
NETGEAR, Inc. NTGR 14.660.21% 0.306 Mn
Fifth Third Bancorp FITBI 25.530.2% 0.014 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.500.2% 0.007 Mn
Liberty Media Corporation LSXMK 29.590.2% 1.578 Mn
Oxford Lane Capital Corp. OXLC 5.060.2% 1.754 Mn
ProPhase Labs, Inc. PRPH 4.960.2% 0.005 Mn
Pactiv Evergreen Inc PTVE 14.900.2% 0.286 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO 25.050.2% 0.027 Mn
Verint Systems Inc. VRNT 30.470.2% 0.371 Mn
Barrett Business Services, Inc. BBSI 112.800.19% 0.023 Mn
Cal-Maine Foods, Inc. CALM 57.410.19% 0.487 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.940.19% 0.072 Mn
Cisco Systems, Inc. CSCO 48.570.19% 22.02 Mn
iShares Fallen Angels USD Bond ETF FALN 26.530.19% 0.515 Mn
GRAVITY Co., Ltd. GRVY 67.680.19% 0.019 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.180.18% 0.013 Mn
Coda Octopus Group, Inc. CODA 5.520.18% 0.021 Mn
eXp World Holdings, Inc. EXPI 11.080.18% 1.174 Mn
National Research Corporation NRC 39.670.18% 0.081 Mn
Bank of the James Financial Group, Inc. BOTJ 11.600.17% 0.002 Mn
Commerce Bancshares, Inc. CBSH 51.600.17% 0.312 Mn
Liberty Media Corporation LSXMA 29.770.17% 1.297 Mn
Mitcham Industries, Inc. MIND 6.010.17% 0.003 Mn
Utah Medical Products, Inc. UTMD 71.670.17% 0.037 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 40.600.17% 0.207 Mn
Vanguard Russell 2000 Value ETF VTWV 132.370.17% 0.04 Mn
The First Bancshares, Inc. FBMS 24.490.16% 0.178 Mn
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP 25.330.16% 0.002 Mn
Invesco S&P SmallCap Industrials ETF PSCI 117.980.16% 0.003 Mn
Leslie's Inc LESL 6.900.15% 2.381 Mn
NI Holdings, Inc. NODK 13.500.15% 0.01 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.330.15% 1.597 Mn
SLM Corporation SLMBP 73.440.15% 0.063 Mn
Comcast Corporation CMCSA 41.910.14% 19.295 Mn
Hasbro, Inc. HAS 50.160.14% 1.672 Mn
Karuna Therapeutics Inc KRTX 319.380.14% 0.375 Mn
LCNB Corporation LCNB 13.990.14% 0.023 Mn
Oxford Lane Capital Corp. OXLCO 21.880.14% 0.002 Mn
Sabra Health Care REIT, Inc. SBRA 13.880.14% 1.963 Mn
Steven Madden, Ltd. SHOO 43.680.14% 0.637 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 13.900.14% 0.016 Mn
WesBanco, Inc. WSBC 28.850.14% 0.215 Mn
Allegro Microsystems Inc ALGM 31.090.13% 1.307 Mn
Alphatec Holdings, Inc. ATEC 15.390.13% 1.136 Mn
Vanguard Total World Bond ETF BNDW 67.870.13% 0.129 Mn
Inhibrx Inc INBX 38.330.13% 0.229 Mn
iShares Core Total USD Bond Market ETF IUSB 45.150.13% 2.122 Mn
The Middleby Corporation MIDD 150.830.13% 0.4 Mn
Western Asset Short Duration Income ETF WINC 23.870.13% 0.002 Mn
Zions Bancorporation N.A. ZION 39.650.13% 1.955 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.440.12% 0.042 Mn
Credit Acceptance Corporation CACC 549.480.12% 0.04 Mn
Meta Financial Group, Inc. CASH 51.190.12% 0.099 Mn
DocuSign, Inc. DOCU 50.140.12% 2.112 Mn
First Seacoast Bancorp FSEA 8.660.12% 0.002 Mn
HomeTrust Bancshares, Inc. HTBI 26.060.12% 0.045 Mn
Texas Capital Bancshares, Inc. TCBI 59.180.12% 0.354 Mn
Denny's Corporation DENN 9.120.11% 0.449 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.250.11% 0 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.680.11% 0.066 Mn
El Pollo Loco Holdings, Inc. LOCO 9.010.11% 0.169 Mn
Northern Trust Corporation NTRS 79.980.11% 0.74 Mn
Preferred Bank PFBC 72.330.11% 0.094 Mn
Papa John's International, Inc. PZZA 71.610.11% 0.439 Mn
Selective Insurance Group Inc SIGIP 18.470.11% 0.002 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.070.11% 4.216 Mn
West Bancorporation WTBA 17.520.11% 0.034 Mn
Barington/Hilco Acquisition Corp. BHAC 10.450.1% 0.019 Mn
Dime Community Bancshares, Inc. DCOM 19.070.1% 0.221 Mn
Greenland Acquisition Corporation GLAC 10.170.1% 0.035 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.090.1% 1.159 Mn
IPG Photonics Corporation IPGP 86.540.1% 0.21 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.720.1% 0.596 Mn
Splunk Inc. SPLK 155.630.1% 1.618 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.770.1% 6.615 Mn
iShares Global Green Bond ETF BGRN 46.540.09% 0.016 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.300.09% 0.027 Mn
EZCORP, Inc. EZPW 10.630.09% 0.703 Mn
Lake Shore Bancorp, Inc. LSBK 11.510.09% 0.001 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.780.09% 0.188 Mn
BancFirst Corporation BANFP 25.850.08% 0 Mn
Enstar Group Limited ESGRO 25.000.08% 0.003 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.850.08% 0.016 Mn
Gladstone Commercial Corporation GOOD 12.520.08% 0.201 Mn
Hologic, Inc. HOLX 75.880.08% 1.48 Mn
MediWound Ltd. MDWD 13.260.08% 0.037 Mn
Oxford Lane Capital Corp. OXLCM 24.950.08% 0.001 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.290.08% 0.765 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.070.08% 0.162 Mn
nLIGHT, Inc. LASR 13.810.07% 0.266 Mn
iShares MBS ETF MBB 91.320.07% 1.553 Mn
RCI Hospitality Holdings, Inc. RICK 55.900.07% 0.054 Mn
SP Plus Corporation SP 51.190.06% 0.194 Mn
Bio-Techne Corp TECH 71.760.06% 0.801 Mn
Central Federal Corporation CFBK 21.500.05% 0.001 Mn
The Kraft Heinz Company KHC 36.410.05% 6.661 Mn
Nexstar Media Group, Inc. NXST 170.270.05% 0.261 Mn
Vanguard Total Bond Market ETF BND 71.920.04% 11.884 Mn
Brp Group Inc Cl A BRP 26.480.04% 0.367 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.640.04% 0.141 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.480.04% 0.035 Mn
First Trust Municipal High Income ETF FMHI 47.760.04% 0.059 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 22.980.04% 0.455 Mn
Independent Bank Corporation IBCP 24.560.04% 0.158 Mn
iShares Short Treasury Bond ETF SHV 110.420.04% 2.547 Mn
TriMas Corporation TRS 25.640.04% 0.314 Mn
Vanguard Total Corporate Bond ETF VTC 75.880.04% 0.026 Mn
Wynn Resorts, Limited WYNN 102.420.04% 1.02 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 58.920.03% 0.027 Mn
IQ Chaikin U.S. Small Cap ETF CSML 35.550.03% 0.001 Mn
Monro, Inc. MNRO 32.190.03% 0.403 Mn
NBT Bancorp Inc. NBTB 34.300.03% 0.193 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 56.480.02% 0.328 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.260.02% 0.801 Mn
First Trust Managed Municipal ETF FMB 51.360.02% 0.258 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.800.02% 0.827 Mn
Haynes International, Inc. HAYN 59.750.02% 0.101 Mn
Jazz Pharmaceuticals plc JAZZ 128.450.02% 0.343 Mn
First Trust Low Duration Opportunities ETF LMBS 47.980.02% 0.532 Mn
iShares Select Dividend ETF DVY 116.080.01% 0.516 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.610.01% 8.688 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.100.01% 0.005 Mn

All falling stocks

Company Closing ChangeVolume
Artelo Biosciences Inc WT ARTLW 0.01-50% 0.015 Mn
Bel Fuse Inc. BELFB 50.02-28.65% 1.191 Mn
Motus GI Holdings, Inc. MOTS 0.79-28.18% 2.886 Mn
Beam Global WT BEEMW 1.28-26.86% 0.004 Mn
Cyclo Therapeutics Inc WT CYTHW 0.23-25.81% 0.001 Mn
Neptune Wellness Solutions Inc. NEPT 0.33-23.26% 0.165 Mn
Bel Fuse Inc. BELFA 59.00-21.2% 0.037 Mn
MMTec, Inc. MTC 1.11-20.71% 0.431 Mn
ATN International, Inc. ATNI 28.33-20.53% 0.163 Mn
SenesTech, Inc. SNES 0.92-20% 0.629 Mn
Datasea Inc. DTSS 5.91-19.04% 0.22 Mn
ProLung, Inc. LUNG 11.86-18.21% 2.165 Mn
Bio-Path Holdings, Inc. BPTH 0.36-18.18% 0.615 Mn
Sunrun Inc. RUN 12.78-17.97% 43.418 Mn
Goosehead Insurance, Inc. GSHD 71.67-17.91% 1.326 Mn
Fusion Fuel Green Plc WT HTOOW 0.23-17.86% 0.023 Mn
Minerva Neurosciences, Inc NERV 7.25-17.61% 0.207 Mn
Accelerate Diagnostics, Inc. AXDX 0.95-16.67% 0.166 Mn
Avinger, Inc. AVGR 3.56-16.24% 0.078 Mn
Fusion Fuel Green Plc HTOO 1.94-15.65% 0.628 Mn
Anterios, Inc. ANTE 0.82-15.46% 0.019 Mn
Vroom Inc VRM 8.37-15.03% 0.15 Mn
MGP Ingredients, Inc. MGPI 78.18-14.86% 1.168 Mn
Jaguar Health, Inc. JAGX 0.06-14.29% 25.789 Mn
Five9, Inc. FIVN 61.52-13.41% 6.611 Mn
ASLAN Pharmaceuticals Limited ASLN 0.41-12.77% 0.207 Mn
TrueCar, Inc. TRUE 3.38-12.66% 0.391 Mn
Maxeon Solar Tech Ltd MAXN 4.20-12.5% 3.13 Mn
Inseego Corp. INSG 2.74-12.46% 0.139 Mn
Lion Group Holding Ltd ADR LGHL 1.03-11.97% 0.363 Mn
Origin Agritech Limited SEED 3.34-11.64% 0.74 Mn
XBiotech Inc. XBIT 6.12-11.3% 0.101 Mn
Sangamo Therapeutics, Inc. SGMO 1.10-11.29% 2.509 Mn
Tff Pharmaceuticals Inc TFFP 5.90-10.88% 0.012 Mn
Adial Pharmaceuticals, Inc ADIL 0.84-10.64% 0.253 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.14-10.24% 2.981 Mn
Atif Holdings Ltd ATIF 0.97-10.19% 0.001 Mn
Vaccinex, Inc. VCNX 7.95-10.17% 0.024 Mn
Integrated Media Technology Limited IMTE 2.45-9.93% 0.008 Mn
Shenandoah Telecommunications Co SHEN 19.03-9.9% 0.236 Mn
Encore Capital Group Inc ECPG 48.18-9.81% 0.67 Mn
Rhythm Pharmaceuticals, Inc. RYTM 44.06-9.73% 1.318 Mn
VBI Vaccines, Inc. VBIV 0.57-9.52% 0.2 Mn
Yunji Inc YJ 0.96-9.43% 0.048 Mn
Workhorse Group, Inc. WKHS 0.29-9.38% 9.326 Mn
Thryv Holdings Inc THRY 19.17-9.36% 0.388 Mn
Aceto Corporation ACET 2.44-9.29% 2.292 Mn
Rapt Therapeutics Inc RAPT 9.24-9.23% 2.716 Mn
Puma Biotechnology Inc PBYI 5.91-9.22% 0.984 Mn
2U, Inc. TWOU 0.40-9.09% 2.455 Mn
Computer Programs and Systems, Inc. CPSI 9.09-8.92% 0.384 Mn
Edesa Biotech Inc EDSA 4.70-8.91% 0.014 Mn
ProShares UltraPro Short QQQ SQQQ 11.02-8.7% 160.924 Mn
SCWorx Corp. WORX 1.38-8.61% 0.023 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.32-8.57% 1.239 Mn
Fsd Pharma Inc Cl B HUGE 0.97-8.49% 0.112 Mn
Etsy, Inc. ETSY 70.62-8.44% 10.556 Mn
BioSig Technologies, Inc. BSGM 0.33-8.33% 1.665 Mn
Plug Power, Inc. PLUG 3.13-8.21% 46.865 Mn
Arcimoto, Inc. FUV 0.56-8.2% 0.22 Mn
ReTo Eco-Solutions, Inc. RETO 0.34-8.11% 0.158 Mn
China Liberal Education Holdings Ltd CLEU 2.39-8.08% 0.291 Mn
Burning Rock Biotech Limited ADR BNR 0.80-8.05% 0.176 Mn
Adaptimmune Therapeutics plc ADAP 1.38-8% 1.984 Mn
SunPower Corporation SPWR 3.16-7.87% 7.677 Mn
Digital Turbine, Inc. APPS 3.16-7.87% 3.948 Mn
BeyondSpring, Inc. BYSI 1.07-7.76% 0.044 Mn
Accolade Inc ACCD 10.62-7.65% 0.66 Mn
ShotSpotter, Inc. SSTI 16.45-7.64% 0.077 Mn
Vital Farms Inc VITL 16.63-7.61% 0.61 Mn
FARMMI, INC. FAMI 1.10-7.56% 0.107 Mn
ENGlobal Corporation ENG 1.48-7.5% 0.066 Mn
The Andersons, Inc. ANDE 52.04-7.48% 0.323 Mn
Secoo Holding Limited SECO 0.50-7.41% 0.276 Mn
Nextcure Inc NXTC 1.52-7.32% 0.178 Mn
MEI Pharma, Inc. MEIP 4.21-7.27% 0.008 Mn
NeuroMetrix, Inc. NURO 2.94-7.26% 0.213 Mn
Yield10 Bioscience, Inc. YTEN 0.26-7.14% 0.566 Mn
Health Catalyst Inc HCAT 8.47-7.13% 0.642 Mn
Kratos Defense & Security Solutions, Inc. KTOS 18.78-6.94% 3.28 Mn
Xpel Technologies XPEL 51.75-6.92% 0.303 Mn
Weight Watchers International Inc WW 3.25-6.88% 6.407 Mn
Energous Corporation WATT 2.03-6.88% 0.065 Mn
MDJM LTD MDJH 1.22-6.87% 0.004 Mn
Lensar Inc LNSR 4.37-6.82% 0.02 Mn
American Public Education, Inc. APEI 10.67-6.81% 0.161 Mn
Check-Cap Ltd. CHEK 2.23-6.69% 0.014 Mn
SiNtx Technologies, Inc. SINT 0.14-6.67% 3.551 Mn
SG Blocks, Inc. SGBX 0.28-6.67% 0.076 Mn
Avenue Therapeutics, Inc. ATXI 0.14-6.67% 2.067 Mn
Aptevo Therapeutics Inc. APVO 0.14-6.67% 0.282 Mn
Greene County Bancorp, Inc. GCBC 26.81-6.65% 0.007 Mn
Karyopharm Therapeutics Inc. KPTI 1.13-6.61% 1.577 Mn
Recon Capital FTSE 100 ETF UK 2.41-6.59% 0.078 Mn
Nova Lifestyle, Inc NVFY 1.85-6.57% 0.014 Mn
NanoVibronix, Inc. NAOV 1.00-6.54% 0.104 Mn
Maiden Holdings, Ltd. MHLD 1.43-6.54% 0.373 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.87-6.5% 0.16 Mn
Liberty Global plc LBTYB 17.65-6.47% 0.001 Mn
Progyny Inc PGNY 37.72-6.4% 2.187 Mn
FuelCell Energy, Inc. FCEL 1.18-6.35% 12.137 Mn
Ferroglobe PLC GSM 4.88-6.33% 4.908 Mn
Gogo Inc. GOGO 8.64-6.29% 1.322 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 25.45-6.26% 0.193 Mn
Atrion Corporation ATRI 340.17-6.26% 0.004 Mn
Wah Fu Education Group Ltd WAFU 1.95-6.25% 0.064 Mn
Trinity Biotech plc TRIB 0.45-6.25% 0.193 Mn
Kazia Therapeutics Limited KZIA 0.30-6.25% 1.925 Mn
Iterum Therapeutics plc ITRM 1.35-6.25% 0.26 Mn
INC Research Holdings, Inc. INCR 1.81-6.22% 0.028 Mn
Tenax Therapeutics, Inc. TENX 4.08-6.21% 0.203 Mn
Uxin Limited UXIN 1.97-6.19% 0.053 Mn
Iteos Therapeutics Inc ITOS 9.91-6.07% 0.401 Mn
Applied Uv Inc AUVI 1.71-6.04% 0.148 Mn
Exact Sciences Corporation EXAS 59.49-6% 4.644 Mn
Quidel Corporation QDEL 46.55-5.92% 1.535 Mn
Xcel Brands, Inc XELB 0.96-5.88% 0.045 Mn
Windtree Therapeutic WINT 0.32-5.88% 0.276 Mn
Pieris Pharmaceuticals, Inc. PIRS 0.16-5.88% 0.291 Mn
Pioneer Power Solutions, Inc. PPSI 4.81-5.87% 0.105 Mn
Sypris Solutions, Inc. SYPR 1.77-5.85% 0.033 Mn
Aehr Test Systems AEHR 16.10-5.85% 2.297 Mn
Eagle Pharmaceuticals, Inc. EGRX 5.87-5.78% 0.121 Mn
Galecto Inc GLTO 0.66-5.71% 0.128 Mn
SolarEdge Technologies, Inc. SEDG 69.93-5.68% 4.455 Mn
Ocugen Inc OCGN 1.00-5.66% 15.04 Mn
Bandwidth Inc. BAND 12.53-5.65% 0.469 Mn
Good Times Restaurants Inc. GTIM 2.19-5.6% 0.042 Mn
Comtech Telecommunications Corp. CMTL 6.75-5.59% 0.401 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.37-5.58% 5.705 Mn
Anixa Biosciences, Inc. ANIX 3.56-5.57% 0.13 Mn
Conn's, Inc. CONN 4.10-5.53% 0.1 Mn
Altisource Portfolio Solutions S.A. ASPS 2.76-5.48% 0.089 Mn
Duluth Holdings Inc. DLTH 4.52-5.44% 0.08 Mn
FAT Brands Inc. FAT 7.85-5.42% 0.045 Mn
36Kr Holdings Inc ADR KRKR 0.35-5.41% 0.075 Mn
Molecular Templates, Inc. MTEM 3.86-5.39% 0.004 Mn
Quhuo Limited ADR QH 1.23-5.38% 0.013 Mn
Aspira Womans Health Inc AWH 4.41-5.36% 0.019 Mn
Theratechnologies Inc THTX 1.61-5.29% 0.045 Mn
SB Financial Group, Inc. SBFG 13.97-5.29% 0.012 Mn
Solid Biosciences Inc. SLDB 9.51-5.28% 0.069 Mn
Staffing 360 Solutions, Inc. STAF 0.36-5.26% 0.115 Mn
Middlesex Water Company MSEX 51.47-5.23% 2.205 Mn
Igm Biosciences Inc IGMS 12.81-5.11% 0.466 Mn
NF Energy Saving Corporation BIMI 3.38-5.06% 0.02 Mn
Taylor Devices, Inc. TAYD 34.55-5.03% 0.009 Mn
Jack In The Box Inc. JACK 70.30-4.94% 0.748 Mn
Plus Therapeutics Inc PSTV 1.93-4.93% 0.036 Mn
Gossamer Bio, Inc. GOSS 1.16-4.92% 0.894 Mn
Luokung Technology Corp LKCO 0.78-4.88% 0.056 Mn
Synchronoss Technologies, Inc. SNCR 9.22-4.85% 0.132 Mn
CBAK Energy Technology, Inc. CBAT 0.98-4.85% 0.09 Mn
American Software, Inc. AMSWA 10.30-4.81% 0.227 Mn
Digital Ally, Inc. DGLY 1.99-4.78% 0.009 Mn
Ontrak Inc OTRK 0.20-4.76% 0.168 Mn
Intrusion Inc INTZ 0.20-4.76% 0.36 Mn
GSE Systems, Inc. GVP 2.00-4.76% 0.018 Mn
XOMA Corporation XOMA 23.34-4.73% 0.027 Mn
Heron Therapeutics, Inc. HRTX 2.62-4.73% 1.324 Mn
Pixelworks, Inc. PXLW 2.63-4.71% 0.78 Mn
Harmony Biosciences Holdings Inc HRMY 31.45-4.7% 0.785 Mn
Immunic Inc IMUX 1.22-4.69% 1.077 Mn
Beam Global BEEM 6.70-4.69% 0.155 Mn
ToughBuilt Industries, Inc. TBLT 3.46-4.68% 0.037 Mn
Industrial Logistics Properties Trust ILPT 3.88-4.67% 0.847 Mn
Penn National Gaming, Inc. PENN 16.61-4.65% 8.347 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.24-4.62% 0.002 Mn
Siebert Financial Corp. SIEB 1.65-4.62% 0.012 Mn
Marchex, Inc. MCHX 1.24-4.62% 0.01 Mn
Arcadia Biosciences, Inc. RKDA 2.90-4.61% 0.014 Mn
Gevo, Inc. GEVO 0.84-4.55% 6.517 Mn
EMCORE Corporation EMKR 0.42-4.55% 0.381 Mn
China Jo-Jo Drugstores, Inc. CJJD 0.21-4.55% 0.528 Mn
Xenetic Biosciences, Inc. XBIO 3.61-4.5% 0.001 Mn
Achieve Life Sciences, Inc. ACHV 3.82-4.5% 0.046 Mn
VirTra, Inc. VTSI 10.21-4.49% 0.215 Mn
Exela Technologies, Inc. XELA 2.13-4.48% 0.127 Mn
Acorda Therapeutics, Inc. ACOR 13.50-4.46% 0.002 Mn
Gulf Island Fabrication, Inc. GIFI 4.29-4.45% 0.031 Mn
Greenlane Holdings Inc Cl A GNLN 0.43-4.44% 0.032 Mn
Commercial Vehicle Group, Inc. CVGI 6.47-4.43% 0.094 Mn
Array BioPharma Inc. ARRY 13.17-4.43% 4.582 Mn
Niu Technologies NIU 1.75-4.37% 0.3 Mn
KVH Industries, Inc. KVHI 4.82-4.37% 0.089 Mn
Predictive Oncology Inc POAI 3.51-4.36% 0.022 Mn
Nektar Therapeutics NKTR 0.66-4.35% 1 Mn
Forte Biosciences Inc FBRX 0.66-4.35% 0.017 Mn
Broadwind Energy, Inc. BWEN 2.43-4.33% 0.081 Mn
Galectin Therapeutics Inc. GALT 1.78-4.3% 0.035 Mn
Canadian Solar Inc. CSIQ 21.37-4.3% 0.836 Mn
Curis, Inc. CRIS 9.83-4.28% 0.031 Mn
Aviragen Therapeutic AVIR 4.03-4.28% 0.322 Mn
TOP Ships Inc. TOPS 13.60-4.23% 0.01 Mn
Reading International Inc RDIB 14.80-4.21% 0.019 Mn
Clean Energy Fuels Corp. CLNE 2.98-4.18% 1.393 Mn
Luminar Technologies Inc LAZR 2.30-4.17% 8.117 Mn
Farmers & Merchants Bancorp, Inc. FMAO 20.27-4.16% 0.019 Mn
Mesa Air Group, Inc. MESA 0.93-4.12% 0.199 Mn
Telos Corp TLS 3.51-4.1% 0.403 Mn
Aemetis, Inc AMTX 3.51-4.1% 0.388 Mn
Sinclair Broadcast Group, Inc. SBGI 14.78-4.09% 0.553 Mn
aTyr Pharma, Inc. LIFE 1.89-4.06% 1.126 Mn
Enlivex Therapeutics Ltd ENLV 3.09-4.04% 0.032 Mn
Agile Therapeutics, Inc. AGRX 0.95-4.04% 14.955 Mn
TSR, Inc. TSRI 8.16-4% 0.008 Mn
Kaixin Auto Holdings KXIN 0.24-4% 0.736 Mn
VivoPower International PLC VVPR 1.45-3.97% 0.005 Mn
Dyadic International DYAI 1.45-3.97% 0.049 Mn
Cocrystal Pharma, Inc. COCP 1.45-3.97% 0.005 Mn
Opko Health, Inc. OPK 0.97-3.96% 8.706 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 34.32-3.95% 0.326 Mn
NextDecade Corporation NEXT 5.15-3.92% 0.744 Mn
Keurig Dr Pepper Inc KDP 30.37-3.89% 16.364 Mn
Apache Corp APA 30.22-3.88% 13.861 Mn
Insmed, Inc. INSM 27.15-3.86% 3.195 Mn
HF Foods Group Inc. HFFG 3.99-3.86% 0.034 Mn
Phunware, Inc. PHUN 0.25-3.85% 40.147 Mn
Gan Ltd GAN 1.50-3.85% 0.211 Mn
Black Diamond Therapeutics Inc BDTX 4.49-3.85% 0.325 Mn
Kopin Corporation KOPN 2.26-3.83% 1.065 Mn
MVB Financial Corp. MVBF 21.20-3.81% 0.032 Mn
Professional Diversity Network, Inc. IPDN 2.02-3.81% 0.021 Mn
Urban One, Inc. UONE 3.30-3.79% 0.046 Mn
Nano-X Imaging Ltd NNOX 8.89-3.79% 7.693 Mn
CorVel Corp. CRVL 251.02-3.78% 0.052 Mn
Tiziana Life Sciences plc TLSA 0.51-3.77% 0.066 Mn
Psychemedics Corporation PMD 3.06-3.77% 0.005 Mn
Aqua Metals, Inc. AQMS 0.51-3.77% 0.554 Mn
Electrameccanica Vehicles Corp. Ltd. SOLO 0.26-3.7% 0.224 Mn
Boxlight Corporation BOXL 0.79-3.66% 0.045 Mn
LightPath Technologies, Inc. LPTH 1.59-3.64% 0.039 Mn
Piedmont Lithium Limited PLL 13.82-3.63% 0.601 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.51-3.62% 0.266 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.80-3.61% 0.002 Mn
Forrester Research, Inc. FORR 19.20-3.61% 0.112 Mn
Poseida Therapeutics Inc PSTX 3.22-3.59% 0.403 Mn
Omnicell, Inc. OMCL 26.31-3.59% 0.625 Mn
Sleep Number Corporation SNBR 11.05-3.58% 0.678 Mn
Wrap Technologies Inc WRAP 3.80-3.55% 0.711 Mn
Inspired Entertainment, Inc. INSE 9.00-3.54% 0.044 Mn
GoPro, Inc. GPRO 2.18-3.54% 2.608 Mn
8x8 Inc EGHT 2.45-3.54% 1.522 Mn
KalVista Pharmaceuticals, Inc. KALV 12.58-3.53% 1.269 Mn
First Solar, Inc. FSLR 144.73-3.53% 2.136 Mn
Panbela Therapeutics Inc PBLA 1.11-3.48% 0.327 Mn
Duos Technologies Group Inc DUOT 3.62-3.47% 0.029 Mn
Cns Pharmaceuticals Inc CNSP 0.28-3.45% 0.163 Mn
Akari Therapeutics Plc AKTX 2.24-3.45% 0.006 Mn
iRadimed Corporation IRMD 41.83-3.42% 0.095 Mn
Caesarstone Ltd. CSTE 3.96-3.41% 0.012 Mn
Antelope Enterprise Hldg Ltd AEHL 1.98-3.41% 0.026 Mn
Lifetime Brands, Inc. LCUT 9.10-3.4% 0.065 Mn
PRA Group, Inc. PRAA 25.34-3.39% 0.334 Mn
Ammo Inc POWW 2.29-3.38% 0.432 Mn
Lands' End, Inc. LE 9.15-3.38% 0.043 Mn
DASAN Zhone Solutions, Inc. DZSI 1.44-3.36% 0.265 Mn
Growgeneration Corp GRWG 2.03-3.33% 0.804 Mn
The Dixie Group, Inc. DXYN 0.58-3.33% 0.018 Mn
Accuray Incorporated ARAY 2.61-3.33% 0.325 Mn
Coca-Cola Consolidated, Inc. COKE 813.63-3.32% 0.082 Mn
Cadiz, Inc. CDZI 2.91-3.32% 0.236 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 2.63-3.31% 0.031 Mn
Century Aluminum Company CENX 10.25-3.3% 2.652 Mn
Taoping Inc. TAOP 1.18-3.28% 0.213 Mn
Energy Recovery, Inc. ERII 15.11-3.27% 1.363 Mn
Edoc Acquisition Corp Cl A ADOC 10.06-3.27% 0.003 Mn
Aptose Biosciences, Inc. APTO 1.78-3.26% 0.114 Mn
AMC Networks Inc. AMCX 12.80-3.25% 0.463 Mn
Evogene Ltd. EVGN 0.90-3.23% 0.35 Mn
Eos Energy Enterprises Inc EOSE 0.90-3.23% 5.362 Mn
Steel Connect, Inc. STCN 8.18-3.2% 0.004 Mn
Northfield Bancorp, Inc. NFBK 9.99-3.2% 0.258 Mn
Globus Maritime Limited GLBS 2.12-3.2% 0.061 Mn
Allot Ltd. ALLT 1.83-3.17% 0.118 Mn
Lakeland Bancorp, Inc. LBAI 12.04-3.14% 0.232 Mn
VCA Inc. WOOF 2.49-3.11% 2.559 Mn
SSR Mining Inc. SSRM 4.37-3.1% 5.114 Mn
TPI Composites, Inc. TPIC 2.51-3.09% 1.605 Mn
iShares MSCI Global Gold Miners ETF RING 20.63-3.05% 0.074 Mn
Dolphin Entertainment, Inc. DLPN 1.27-3.05% 0.018 Mn
ClearOne, Inc. CLRO 0.96-3.03% 0.178 Mn
China Automotive Systems, Inc. CAAS 3.20-3.03% 0.075 Mn
Sutro Biopharma, Inc. STRO 4.50-3.02% 0.345 Mn
Rockwell Medical, Inc. RMTI 1.29-3.01% 0.239 Mn
Brooge Holdings Ltd BROG 2.90-3.01% 0.001 Mn
Atlantica Yield plc AY 18.36-3.01% 0.938 Mn
Research Frontiers Incorporated REFR 0.97-3% 0.038 Mn
Ata Creativity Global AACG 1.30-2.99% 0.001 Mn
Vertex Energy, Inc VTNR 1.63-2.98% 1.06 Mn
CPS Technologies Corp. CPSH 2.30-2.95% 0.019 Mn
SCYNEXIS, Inc. SCYX 1.65-2.94% 0.21 Mn
Compugen Ltd. CGEN 2.32-2.93% 0.569 Mn
Inovio Pharmaceuticals, Inc. INO 7.66-2.92% 0.375 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.70-2.9% 0.048 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.11-2.85% 2.825 Mn
The Hackett Group, Inc. HCKT 24.34-2.83% 0.149 Mn
Olema Pharmaceuticals Inc OLMA 13.48-2.81% 0.532 Mn
AEterna Zentaris Inc. AEZS 1.73-2.81% 0.012 Mn
First Internet Bancorp INBK 31.27-2.8% 0.027 Mn
German American Bancorp, Inc. GABC 31.92-2.8% 0.079 Mn
Ucloudlink Group Inc ADR UCL 1.75-2.78% 0.006 Mn
Pro-Dex, Inc. PDEX 17.11-2.78% 0.008 Mn
Kingstone Companies, Inc KINS 3.15-2.78% 0.02 Mn
Larimar Therapeutics Inc LRMR 11.70-2.74% 0.781 Mn
Opthea Ltd OPT 3.23-2.71% 0.022 Mn
Gamida Cell Ltd. GMDA 0.36-2.7% 1.887 Mn
Fuel Tech, Inc. FTEK 1.08-2.7% 0.04 Mn
Blink Charging Co. BLNK 2.91-2.68% 7.546 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.47-2.67% 0.018 Mn
Citi Trends, Inc. CTRN 27.48-2.66% 0.042 Mn
ATA Inc. ATAI 1.83-2.66% 0.999 Mn
Spero Therapeutics, Inc. SPRO 1.47-2.65% 0.23 Mn
InflaRx N.V. IFRX 1.47-2.65% 0.227 Mn
Arsanis, Inc. ASNS 1.10-2.65% 0.003 Mn
Relmada Therapeutics Inc RLMD 5.54-2.64% 0.129 Mn
Kirkland's, Inc. KIRK 2.58-2.64% 0.1 Mn
Presidio Property Trust Inc SQFT 1.11-2.63% 0.063 Mn
SpartanNash Company SPTN 20.76-2.63% 0.431 Mn
OraSure Technologies, Inc. OSUR 6.71-2.61% 0.96 Mn
Mitek Systems, Inc. MITK 11.56-2.61% 0.418 Mn
Fonar Corporation FONR 22.39-2.61% 0.032 Mn
Ballard Power Systems, Inc. BLDP 2.99-2.61% 3.518 Mn
Amalgamated Bank AMAL 23.54-2.61% 0.151 Mn
H&E Equipment Services, Inc. HEES 53.38-2.59% 0.269 Mn
Pool Corporation POOL 379.08-2.58% 1.05 Mn
LeMaitre Vascular, Inc. LMAT 60.68-2.58% 0.115 Mn
Cutera, Inc. CUTR 2.64-2.58% 0.514 Mn
New Fortress Energy LLC NFE 31.57-2.56% 1.11 Mn
Himax Technologies, Inc. HIMX 5.32-2.56% 0.957 Mn
Consumer Portfolio Services, Inc. CPSS 8.79-2.55% 0.014 Mn
Amesite Inc AMST 2.30-2.54% 0.016 Mn
JetBlue Airways Corporation JBLU 6.54-2.53% 11.476 Mn
BioTelemetry, Inc. BEAT 1.55-2.52% 0.066 Mn
Transmedics Group Inc TMDX 84.81-2.51% 0.784 Mn
Dropbox, Inc. DBX 23.26-2.51% 7.374 Mn
Tantech Holdings Ltd. TANH 0.78-2.5% 0.141 Mn
Painreform Ltd PRFX 1.95-2.5% 0.008 Mn
Centrexion Therapeutics Corporation CNTX 1.17-2.5% 0.115 Mn
Arvinas, Inc. ARVN 46.51-2.49% 1.096 Mn
First Western Financial, Inc. MYFW 13.78-2.48% 0.015 Mn
Village Farms International, Inc. VFF 0.79-2.47% 0.36 Mn
Artesian Resources Corporation ARTNA 34.81-2.47% 0.047 Mn
Corsair Gaming Inc CRSR 13.07-2.46% 0.384 Mn
Western New England Bancorp, Inc. WNEB 8.01-2.44% 0.041 Mn
Polar Power, Inc. POLA 0.40-2.44% 0.028 Mn
Meridian Corporation MRBK 9.60-2.44% 0.012 Mn
Lifevantage Corporation LFVN 6.81-2.44% 0.036 Mn
Castor Maritime Inc. CTRM 0.40-2.44% 0.606 Mn
Stitch Fix, Inc. SFIX 3.21-2.43% 1.307 Mn
Provident Bancorp, Inc. PVBC 10.02-2.43% 0.028 Mn
Option Care Health Inc OPCH 32.55-2.43% 3.191 Mn
NovoCure Limited NVCR 15.24-2.43% 1.321 Mn
Washington Trust Bancorp, Inc. WASH 25.82-2.42% 0.103 Mn
Southern Missouri Bancorp, Inc. SMBC 42.67-2.42% 0.024 Mn
eGain Corporation EGAN 5.69-2.4% 0.103 Mn
Identiv, Inc. INVE 8.56-2.39% 0.036 Mn
CNB Financial Corporation CCNE 20.02-2.39% 0.039 Mn
Peoples Bancorp Inc. PEBO 28.35-2.38% 0.108 Mn
NetSol Technologies Inc. NTWK 2.87-2.38% 0.03 Mn
Geospace Technologies Corporation GEOS 12.33-2.38% 0.083 Mn
Creative Realities, Inc. CREX 3.71-2.37% 0.076 Mn
Carver Bancorp, Inc. CARV 1.65-2.37% 0.003 Mn
IBEX Holdings Limited IBEX 14.06-2.36% 0.297 Mn
Verastem, Inc. VSTM 12.04-2.35% 0.164 Mn
Limbach Holdings, Inc. LMB 40.45-2.34% 0.125 Mn
Alerus Financial Corp ALRS 21.72-2.34% 0.032 Mn
Noodles & Company NDLS 2.51-2.33% 0.161 Mn
GSI Technology, Inc. GSIT 2.51-2.33% 0.173 Mn
Diversified Healthcare Trust DHC 2.94-2.33% 0.914 Mn
Atomera Incorporated ATOM 6.31-2.32% 0.429 Mn
Sapiens International Corporation N.V. SPNS 29.79-2.3% 0.129 Mn
Koss Corporation KOSS 2.55-2.3% 0.011 Mn
Homology Medicines, Inc. FIXX 0.85-2.3% 0.667 Mn
Hooker Furniture Corporation HOFT 23.97-2.28% 0.024 Mn
Beasley Broadcast Group, Inc. BBGI 0.86-2.27% 0.008 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.83-2.26% 3.381 Mn
Hoth Therapeutics, Inc. HOTH 1.30-2.26% 0.046 Mn
10X Genomics Inc TXG 45.56-2.25% 1.317 Mn
Avita Medical Ltd RCEL 17.01-2.24% 0.216 Mn
Intellicheck Mobilisia IDN 1.75-2.23% 0.029 Mn
Target Hospitality Corp TH 9.24-2.22% 0.315 Mn
Enphase Energy, Inc. ENPH 123.44-2.22% 4.007 Mn
Upland Software, Inc. UPLD 4.42-2.21% 0.139 Mn
EuroDry Ltd. EDRY 21.23-2.21% 0.01 Mn
Clarus Corporation CLAR 5.75-2.21% 0.266 Mn
Liqtech International Inc LIQT 3.13-2.19% 0.034 Mn
Horizon Bancorp, Inc. HBNC 12.06-2.19% 0.182 Mn
E.W. Scripps Company (The) SSP 5.39-2.18% 0.723 Mn
The9 Limited NCTY 5.82-2.18% 0.069 Mn
New York Mortgage Trust, Inc. NYMT 7.23-2.17% 0.947 Mn
Innovative Solutions and Support, Inc. ISSC 8.12-2.17% 0.05 Mn
First Guaranty Bancshares, Inc. FGBI 10.89-2.16% 0.004 Mn
Royal Gold, Inc. RGLD 104.21-2.14% 0.486 Mn
Northeast Community Bancorp, Inc. NECB 15.97-2.14% 0.049 Mn
Kearny Financial KRNY 6.48-2.11% 0.48 Mn
ChinaNet Online Holdings, Inc. CNET 0.93-2.11% 0.006 Mn
Akebia Therapeutics, Inc. AKBA 1.39-2.11% 2.313 Mn
Washington Federal, Inc. WAFD 27.56-2.1% 0.245 Mn
Camden National Corporation CAC 31.72-2.1% 0.04 Mn
Autolus Therapeutics plc AUTL 6.07-2.1% 1.004 Mn
Rave Restaurant Group, Inc. RAVE 1.87-2.09% 0.035 Mn
DLH Holdings Corp. DLHC 15.93-2.09% 0.022 Mn
Checkpoint Therapeutics, Inc. CKPT 1.88-2.08% 0.477 Mn
SunOpta, Inc. STKL 5.69-2.07% 0.539 Mn
Reading International Inc RDI 1.89-2.07% 0.01 Mn
U.S. Gold Corp. USAU 3.33-2.06% 0.013 Mn
Prospect Capital Corporation PSEC 5.71-2.06% 2.372 Mn
Otter Tail Corporation OTTR 86.36-2.06% 0.384 Mn
Lightbridge Corporation LTBR 2.85-2.06% 0.053 Mn
Qualigen Therapeutics Inc QLGN 0.48-2.04% 0.015 Mn
My Size, Inc. MYSZ 0.48-2.04% 0.971 Mn
Melco Resorts & Entertainment Limited MLCO 8.18-2.04% 1.742 Mn
Canopy Growth Corp CGC 3.37-2.03% 1.705 Mn
Sitime Corp SITM 98.40-2.02% 0.322 Mn
Children's Place, Inc. (The) PLCE 19.52-2.01% 0.868 Mn
Middlefield Banc Corp. MBCN 23.91-2.01% 0.006 Mn
GlycoMimetics, Inc. GLYC 2.93-2.01% 0.249 Mn
Orion Energy Systems, Inc. OESX 0.98-2% 0.032 Mn
Kura Oncology, Inc. KURA 19.59-2% 0.796 Mn
Genprex, Inc. GNPX 4.40-2% 0.015 Mn
Dorman Products, Inc. DORM 81.16-2% 0.238 Mn
Axsome Therapeutics, Inc. AXSM 80.47-2% 0.966 Mn
Peapack-Gladstone Financial Corporation PGC 22.66-1.99% 0.091 Mn
EyePoint Pharmaceuticals, Inc. EYPT 26.10-1.99% 1.12 Mn
Exagen Inc XGN 1.98-1.98% 0.01 Mn
Mereo BioPharma Group plc MREO 3.47-1.98% 1.364 Mn
Jiayin Group Inc ADR JFIN 5.44-1.98% 0.055 Mn
Hycroft Mining Holding Corp HYMC 1.98-1.98% 0.109 Mn
Forward Air Corporation FWRD 38.89-1.97% 0.89 Mn
The First of Long Island Corporation FLIC 10.95-1.97% 0.138 Mn
Waterstone Financial, Inc. WSBF 12.51-1.96% 0.046 Mn
Neonode Inc. NEON 1.50-1.96% 0.03 Mn
Capital City Bank Group CCBG 27.64-1.95% 0.03 Mn
Oric Pharmaceuticals Inc ORIC 10.12-1.94% 0.573 Mn
Newtek Business Services Corp. NEWT 11.17-1.93% 0.15 Mn
Titan Machinery Inc. TITN 25.58-1.92% 0.195 Mn
Ideanomics, Inc. IDEX 1.02-1.92% 0.192 Mn
Cue Biopharma, Inc. CUE 2.04-1.92% 0.216 Mn
A-Mark Precious Metals, Inc. AMRK 24.49-1.92% 0.241 Mn
Viemed Healthcare Inc VMD 8.20-1.91% 0.162 Mn
Gladstone Investment Corporation GAIN 14.36-1.91% 0.734 Mn
Univest Financial Corporation UVSP 19.60-1.9% 0.087 Mn
Microvision, Inc. MVIS 2.06-1.9% 1.575 Mn
Trevi Therapeutics Inc TRVI 2.60-1.89% 0.42 Mn
Strattec Security Corporation STRT 24.42-1.89% 0.015 Mn
Omeros Corporation OMER 4.16-1.89% 0.454 Mn
The Hain Celestial Group, Inc. HAIN 9.36-1.89% 0.608 Mn
I-Mab ADR IMAB 1.57-1.88% 0.307 Mn
Carter Bankshares Inc CARE 13.60-1.88% 0.067 Mn
Thermogenesis Holdings Inc THMO 1.05-1.87% 0.042 Mn
Southside Bancshares, Inc. SBSI 28.58-1.85% 0.141 Mn
Ironwood Pharmaceuticals, Inc. IRWD 14.86-1.85% 2.206 Mn
Information Services Group, Inc. III 4.25-1.85% 0.161 Mn
Intra-Cellular Therapies Inc. ITCI 71.93-1.84% 2.012 Mn
RCM Technologies, Inc. RCMT 27.82-1.83% 0.05 Mn
Future FinTech Group Inc. FTFT 1.07-1.83% 0.066 Mn
Redhill Biopharma Ltd. RDHL 0.54-1.82% 0.406 Mn
Caesars Entertainment Corporation CZR 41.47-1.82% 3.515 Mn
Northern Technologies International Corporation NTIC 13.54-1.81% 0.002 Mn
Materialise NV MTLS 5.42-1.81% 0.105 Mn
Macatawa Bank Corporation MCBC 9.75-1.81% 0.047 Mn
Destination XL Group, Inc. DXLG 3.80-1.81% 0.313 Mn
CoStar Group, Inc. CSGP 82.47-1.8% 4.684 Mn
Allogene Therapeutics, Inc. ALLO 4.36-1.8% 2.961 Mn
AC Immune SA ACIU 3.28-1.8% 0.132 Mn
Magnite Inc MGNI 9.33-1.79% 0.823 Mn
Euroseas Ltd. ESEA 32.99-1.79% 0.048 Mn
RF Industries, Ltd. RFIL 3.31-1.78% 0.007 Mn
FS Bancorp, Inc. FSBW 33.20-1.78% 0.019 Mn
Mercantile Bank Corporation MBWM 37.29-1.77% 0.152 Mn
Inozyme Pharma Inc INZY 5.54-1.77% 0.396 Mn
Community Trust Bancorp, Inc. CTBI 39.97-1.77% 0.046 Mn
Global X Cleantech ETF CTEC 8.91-1.76% 0.022 Mn
So-Young International Inc ADR SY 1.12-1.75% 0.161 Mn
Salarius Pharmaceuticals Inc SLRX 0.56-1.75% 0.015 Mn
Mogo Finance Technology Inc. MOGO 1.68-1.75% 0.056 Mn
Cracker Barrel Old Country Store, Inc. CBRL 70.91-1.73% 0.569 Mn
Guardant Health, Inc. GH 22.27-1.72% 1.746 Mn
MGE Energy Inc. MGEE 64.46-1.71% 0.15 Mn
Gaia, Inc. GAIA 2.88-1.71% 0.026 Mn
Tucows Inc. TCX 21.35-1.7% 0.017 Mn
Electro-Sensors, Inc. ELSE 4.05-1.7% 0.006 Mn
Bankwell Financial Group, Inc. BWFG 24.91-1.7% 0.008 Mn
Ayro Inc AYRO 1.73-1.7% 0.017 Mn
Southern First Bancshares, Inc. SFST 33.38-1.68% 0.019 Mn
Diamondback Energy, Inc. FANG 176.73-1.68% 2.346 Mn
Crossfirst Bankshares Inc CFB 12.95-1.67% 0.108 Mn
Broadway Financial Corporation BYFC 5.89-1.67% 0.01 Mn
Asure Software Inc ASUR 9.99-1.67% 0.189 Mn
HarborOne Bancorp, Inc. HONE 10.08-1.66% 0.168 Mn
Aytu BioScience, Inc. AYTU 2.96-1.66% 0.015 Mn
Capital Bancorp, Inc. CBNK 20.22-1.65% 0.011 Mn
Liberty Media Corporation BATRA 41.84-1.65% 0.044 Mn
Fangdd Network Group Ltd ADR DUO 0.60-1.64% 0.063 Mn
Bridgebio Pharma Inc BBIO 33.60-1.64% 1.84 Mn
AxoGen, Inc. AXGN 10.23-1.63% 0.427 Mn
TriCo Bancshares TCBK 33.66-1.61% 0.089 Mn
Gibraltar Industries, Inc. ROCK 72.83-1.61% 0.338 Mn
First Bank FRBA 13.46-1.61% 0.107 Mn
Immersion Corporation IMMR 6.77-1.6% 0.475 Mn
SPI Energy Co., Ltd. SPI 0.62-1.59% 0.073 Mn
Pyxis Tankers Inc. PXS 4.32-1.59% 0.016 Mn
Addus HomeCare Corporation ADUS 90.00-1.57% 0.12 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.78-1.56% 0.198 Mn
Ascent Solar Technologies, Inc. ASTI 0.63-1.56% 0.073 Mn
Sterling Bancorp, Inc. SBT 5.07-1.55% 0.069 Mn
Office Properties Income Trust OPI 3.18-1.55% 1.339 Mn
Neurobo Pharmaceuticals Inc NRBO 5.73-1.55% 0.084 Mn
Funko, Inc. FNKO 7.00-1.55% 0.303 Mn
Enterprise Bancorp Inc EBTC 26.60-1.55% 0.027 Mn
Famous Dave's of America, Inc. DAVE 22.28-1.55% 0.019 Mn
McGrath RentCorp MGRC 124.82-1.54% 1.497 Mn
Liquidia Technologies, Inc. LQDA 14.04-1.54% 0.543 Mn
Precision Biosciences Inc DTIL 12.17-1.54% 0.028 Mn
Gcm Grosvenor Inc GCMG 8.49-1.51% 0.636 Mn
Zumiez Inc. ZUMZ 17.05-1.5% 0.163 Mn
Vera Bradley, Inc. VRA 7.29-1.49% 0.205 Mn
Organigram Hlds Inc OGI 1.98-1.49% 0.478 Mn
Forward Industries, Inc. FORD 0.66-1.49% 0.033 Mn
The Bank of Princeton BPRN 31.10-1.49% 0.02 Mn
Applied DNA Sciences Inc APDN 0.66-1.49% 0.085 Mn
MediciNova, Inc. MNOV 1.33-1.48% 0.018 Mn
Domo, Inc. DOMO 10.68-1.48% 0.39 Mn
United Community Banks, Inc. UCBI 26.18-1.47% 0.815 Mn
Golden Entertainment, Inc. GDEN 36.20-1.47% 0.138 Mn
Evoke Pharma, Inc. EVOK 0.67-1.47% 0.013 Mn
Liberty Media Corporation BATRK 38.92-1.47% 0.297 Mn
Astrazeneca Plc AZN 64.13-1.47% 9.723 Mn
CVD Equipment Corporation CVV 4.72-1.46% 0.008 Mn
Premier Financial Corp PFC 19.66-1.45% 0.107 Mn
Johnson Outdoors Inc. JOUT 44.07-1.45% 0.067 Mn
icad inc. ICAD 1.36-1.45% 0.117 Mn
Blueprint Medicines Corporation BPMC 86.00-1.44% 1.743 Mn
The York Water Company YORW 35.86-1.43% 0.048 Mn
Manhattan Bridge Capital, Inc LOAN 4.82-1.43% 0.019 Mn
First Community Bankshares, Inc. FCBC 31.82-1.43% 0.043 Mn
electroCore, Inc. ECOR 6.93-1.42% 0.005 Mn
EchoStar Corporation SATS 13.32-1.41% 1.359 Mn
Red River Bancshares Inc RRBI 48.98-1.41% 0.011 Mn
MIND C.T.I. Ltd. MNDO 2.10-1.41% 0.051 Mn
Allovir Inc ALVR 0.70-1.41% 0.664 Mn
LendingTree, Inc. TREE 34.53-1.4% 0.278 Mn
Orthofix Medical Inc. OFIX 13.43-1.4% 0.213 Mn
Immunovant Inc IMVT 35.99-1.4% 0.959 Mn
Greenpower Motor Company Inc GP 2.11-1.4% 0.059 Mn
Sabre Corporation SABR 2.84-1.39% 5.388 Mn
Olb Group Inc OLB 0.71-1.39% 0.021 Mn
Home Bancorp, Inc. HBCP 36.49-1.38% 0.01 Mn
StealthGas, Inc. GASS 6.45-1.38% 0.307 Mn
Anavex Life Sciences Corp. AVXL 5.01-1.38% 1.862 Mn
Gentherm Inc THRM 58.37-1.37% 0.54 Mn
South Plains Financial Inc SPFI 25.99-1.37% 0.029 Mn
MeiraGTx Holdings plc MGTX 5.78-1.37% 0.12 Mn
Ceragon Networks Ltd. CRNT 2.88-1.37% 0.923 Mn
Astronics Corporation ATRO 18.65-1.37% 0.17 Mn
Resources Connection Inc RGP 13.07-1.36% 0.428 Mn
Lyft Inc Cl A LYFT 15.91-1.36% 23.064 Mn
Iridium Communications Inc IRDM 29.10-1.36% 1.296 Mn
1-800 FLOWERS.COM, Inc. FLWS 10.25-1.35% 0.707 Mn
Capitol Federal Financial, Inc. CFFN 5.86-1.35% 0.799 Mn
Republic Bancorp, Inc. RBCAA 49.27-1.34% 0.019 Mn
Perion Network Ltd PERI 22.75-1.34% 0.54 Mn
Castle Biosciences Inc CSTL 24.36-1.34% 0.143 Mn
Marinus Pharmaceuticals, Inc. MRNS 9.62-1.33% 0.244 Mn
Mid Penn Bancorp MPB 20.75-1.33% 0.026 Mn
Bank of Marin Bancorp BMRC 17.01-1.33% 0.049 Mn
First Bancorp FBNC 34.26-1.32% 0.116 Mn
CSG Systems International, Inc. CSGS 52.36-1.32% 0.225 Mn
Newell Brands Inc. NWL 7.52-1.31% 4.179 Mn
China Recycling Energy Corporation CREG 1.51-1.31% 0.027 Mn
J & J Snack Foods Corp. JJSF 143.73-1.3% 0.183 Mn
Hancock Whitney Corporation HWC 43.31-1.3% 0.546 Mn
Cerence Inc CRNC 14.53-1.29% 0.47 Mn
Auburn National Bancorporation, Inc. AUBN 20.69-1.29% 0 Mn
American Superconductor Corporation AMSC 13.04-1.29% 0.528 Mn
Vuzix Corporation VUZI 1.54-1.28% 0.587 Mn
iShares MSCI UAE ETF UAE 14.68-1.28% 0.011 Mn
Flux Power Holdings Inc FLUX 5.40-1.28% 0.095 Mn
SecureWorks Corp. SCWX 6.99-1.27% 0.025 Mn
Lipocine Inc. LPCN 3.90-1.27% 0.035 Mn
Flexsteel Industries, Inc. FLXS 33.35-1.27% 0.011 Mn
Euro Tech Holdings Company Limited CLWT 1.55-1.27% 0.041 Mn
T2 Biosystems, Inc. TTOO 5.48-1.26% 0.095 Mn
CASI Pharmaceuticals, Inc. CASI 5.48-1.26% 0.01 Mn
REGENXBIO Inc. RGNX 18.17-1.25% 0.649 Mn
Independent Bank Group, Inc IBTX 44.13-1.25% 0.18 Mn
Atara Biotherapeutics, Inc. ATRA 0.79-1.25% 1.569 Mn
Yatra Online, Inc. YTRA 1.59-1.24% 0.088 Mn
Inter Parfums, Inc. IPAR 150.34-1.24% 0.274 Mn
American National Bankshares, Inc. AMNB 43.74-1.24% 0.048 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.04-1.23% 0.023 Mn
Pdvwireless ATEX 38.51-1.23% 0.093 Mn
First Financial Corporation Indiana THFF 37.36-1.22% 0.044 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 51.03-1.22% 0.001 Mn
Martin Midstream Partners L.P. MMLP 2.42-1.22% 0.037 Mn
AeroVironment, Inc. AVAV 123.75-1.22% 0.221 Mn
Arrow Financial Corporation AROW 24.21-1.22% 0.037 Mn
Innoviva, Inc. INVA 15.48-1.21% 0.822 Mn
First Hawaiian, Inc. FHB 21.17-1.21% 0.451 Mn
Norwood Financial Corp. NWFL 25.60-1.2% 0.008 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 19.72-1.2% 0.261 Mn
FVCBankcorp, Inc. FVCB 11.57-1.2% 0.034 Mn
Scienjoy Holding Corp SJ 0.83-1.19% 0.19 Mn
Superior Group of Companies, Inc. SGC 14.11-1.19% 0.059 Mn
ICU Medical, Inc. ICUI 102.95-1.19% 0.189 Mn
Cytokinetics, Incorporated CYTK 75.59-1.19% 1.169 Mn
ACNB Corporation ACNB 35.85-1.19% 0.026 Mn
OptimumBank Holdings, Inc. OPHC 4.20-1.18% 0.003 Mn
Marine Petroleum Trust MARPS 4.20-1.18% 0.001 Mn
Highpeak Energy Inc HPK 15.92-1.18% 0.229 Mn
Fulton Financial Corporation FULT 15.13-1.18% 1.1 Mn
Amicus Therapeutics, Inc. FOLD 13.40-1.18% 2.66 Mn
First Business Financial Services, Inc. FBIZ 35.20-1.18% 0.021 Mn
ViaSat, Inc. VSAT 20.23-1.17% 1.05 Mn
Organogenesis Holdings Inc. ORGO 3.39-1.17% 0.541 Mn
Hope Bancorp, Inc. HOPE 10.97-1.17% 0.596 Mn
Curevac N.V. CVAC 3.38-1.17% 1.095 Mn
Preformed Line Products Company PLPC 130.08-1.16% 0.016 Mn
First Mid-Illinois Bancshares, Inc. FMBH 30.04-1.15% 0.052 Mn
Shore Bancshares Inc SHBI 11.31-1.14% 0.105 Mn
RBB Bancorp RBB 17.34-1.14% 0.021 Mn
Lifeway Foods, Inc. LWAY 10.40-1.14% 0.047 Mn
Business First Bancshares, Inc. BFST 21.71-1.14% 0.045 Mn
Intel Corporation INTC 42.98-1.13% 62.809 Mn
Revance Therapeutics, Inc. RVNC 5.31-1.12% 1.265 Mn
Kandi Technologies Group, Inc. KNDI 2.64-1.12% 0.059 Mn
Hydrofarm Holdings Group Inc HYFM 0.89-1.11% 0.108 Mn
Greenland Technologies Holding Corp GTEC 3.55-1.11% 0.023 Mn
BRP Inc. DOOO 67.66-1.1% 0.086 Mn
Mercury Systems Inc MRCY 28.07-1.09% 0.403 Mn
Educational Development Corporation EDUC 1.81-1.09% 0.018 Mn
ConnectOne Bancorp, Inc. CNOB 19.96-1.09% 0.18 Mn
Turtle Beach Corporation HEAR 10.99-1.08% 0.144 Mn
Avis Budget Group, Inc. CAR 100.05-1.08% 1.04 Mn
Aditx Therapeutics Inc ADTX 3.68-1.08% 0.035 Mn
Farmers National Banc Corp. FMNB 13.81-1.07% 0.073 Mn
Colony Bankcorp, Inc. CBAN 11.10-1.07% 0.035 Mn
PetIQ, Inc. PETQ 17.68-1.06% 0.229 Mn
Gladstone Land Corporation LAND 13.01-1.06% 0.284 Mn
Guardion Health Sciences Inc GHSI 8.41-1.06% 0.025 Mn
Redfin Corporation RDFN 6.62-1.05% 3.665 Mn
Quanterix Corporation QTRX 25.51-1.05% 0.365 Mn
LGI Homes, Inc. LGIH 113.37-1.05% 0.263 Mn
Ituran Location and Control Ltd. ITRN 25.51-1.05% 0.046 Mn
Zillow Group, Inc. Z 53.22-1.04% 2.616 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 22.75-1.04% 0.002 Mn
Eastern Bankshares Inc EBC 13.29-1.04% 0.854 Mn
Airgain, Inc. AIRG 3.81-1.04% 0.011 Mn
Northwest Bancshares, Inc. NWBI 11.50-1.03% 0.656 Mn
HealthStream, Inc. HSTM 26.78-1.03% 0.125 Mn
DiaMedica Therapeutics Inc. DMAC 2.87-1.03% 0.014 Mn
AmeriServ Financial Inc. ASRV 2.87-1.03% 0.018 Mn
Ameris Bancorp ABCB 45.92-1.03% 0.465 Mn
Synlogic, Inc. SYBX 1.95-1.02% 0.112 Mn
Midland States Bancorp, Inc. MSBI 24.33-1.02% 0.061 Mn
LivaNova PLC LIVN 56.24-1.02% 0.626 Mn
Heidrick & Struggles International, Inc. HSII 29.01-1.02% 0.098 Mn
Genetic Technologies Ltd GENE 1.95-1.02% 0.009 Mn
Oxbridge Re Holdings Limited OXBR 0.98-1.01% 0.005 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 24.60-1.01% 0.005 Mn
Green Plains, Inc. GPRE 22.57-1.01% 1.043 Mn
Air Transport Services Group, Inc ATSG 13.69-1.01% 0.64 Mn
Rimini Street, Inc. RMNI 2.98-1% 0.277 Mn
Pacific Premier Bancorp Inc PPBI 23.83-1% 0.395 Mn
Limoneira Co LMNR 17.77-1% 0.038 Mn
KLX Energy Services Holdings, Inc. KLXE 8.91-1% 0.089 Mn
Editas Medicine, Inc. EDIT 7.93-1% 1.569 Mn
Cytosorbents Corporation CTSO 0.99-1% 0.228 Mn
Bridgewater Bancshares, Inc. BWB 11.89-1% 0.041 Mn
Urban One, Inc. UONEK 2.99-0.99% 0.056 Mn
S&T Bancorp, Inc. STBA 30.89-0.99% 0.169 Mn
CryoPort, Inc. CYRX 15.94-0.99% 0.293 Mn
CLPS Incorporation CLPS 1.00-0.99% 0.004 Mn
OceanFirst Financial Corp. OCFC 15.09-0.98% 0.586 Mn
Columbia Banking System, Inc. COLB 18.10-0.98% 2.195 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.01-0.98% 0.034 Mn
Weibo Corporation WB 9.22-0.97% 1.833 Mn
Artara Therapeutics Inc TARA 4.08-0.97% 0.074 Mn
Summit Financial Group, Inc. SMMF 26.49-0.97% 0.018 Mn
Formula Systems (1985) Ltd. FORTY 72.32-0.97% 0 Mn
Coastal Financial Corporation CCB 38.84-0.97% 0.047 Mn
SIGA Technologies Inc. SIGA 5.14-0.96% 0.279 Mn
Astec Industries, Inc. ASTE 34.94-0.96% 0.1 Mn
180 Degree Capital Corp. TURN 4.19-0.95% 0.021 Mn
Roku, Inc. ROKU 63.29-0.95% 13.241 Mn
NMI Holdings Inc NMIH 29.17-0.95% 0.831 Mn
Entera Bio Ltd. ENTX 1.04-0.95% 0.052 Mn
Columbia Financial, Inc. CLBK 16.76-0.95% 0.071 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.08-0.95% 0.005 Mn
WillScot Corporation WSC 48.22-0.94% 3.983 Mn
Alliant Energy Corporation LNT 48.63-0.94% 1.541 Mn
Hallador Energy Company HNRG 7.40-0.94% 0.274 Mn
NV5 Global, Inc. NVEE 108.91-0.93% 0.052 Mn
L.B. Foster Company FSTR 23.47-0.93% 0.031 Mn
Papa Murphy's Holdings, Inc. FRSH 20.14-0.93% 2.079 Mn
CEVA, Inc. CEVA 22.33-0.93% 0.145 Mn
Alkermes plc ALKS 28.91-0.93% 3.073 Mn
Analog Devices, Inc. ADI 191.91-0.93% 5.78 Mn
The Bancorp, Inc. TBBK 43.20-0.92% 0.262 Mn
Heritage Financial Corporation HFWA 18.33-0.92% 0.207 Mn
First Financial Bankshares, Inc. FFIN 31.33-0.92% 0.44 Mn
CollPlant Holdings, Ltd. CLGN 5.37-0.92% 0.005 Mn
Westamerica Bancorporation WABC 45.82-0.91% 0.096 Mn
Theravance Biopharma, Inc. TBPH 8.68-0.91% 0.28 Mn
Siyata Mobile Inc SYTA 3.28-0.91% 0.064 Mn
OptimizeRx Corporation OPRX 15.20-0.91% 0.077 Mn
Jamf Holding Corp JAMF 19.78-0.9% 0.37 Mn
Harvard Bioscience, Inc. HBIO 4.40-0.9% 0.063 Mn
Deswell Industries, Inc. DSWL 2.21-0.9% 0.007 Mn
Digi International Inc. DGII 29.73-0.9% 0.22 Mn
BayCom Corp BCML 19.87-0.9% 0.021 Mn
Cerus Corporation CERS 2.22-0.89% 0.827 Mn
Metrocity Bankshares Inc MCBS 23.66-0.88% 0.022 Mn
Lakeland Financial Corporation LKFN 63.27-0.88% 0.109 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.73-0.88% 0.005 Mn
Smith & Wesson Brands Inc SWBI 13.66-0.87% 0.329 Mn
Encore Wire Corporation WIRE 216.59-0.86% 0.158 Mn
Hanmi Financial Corporation HAFC 15.00-0.86% 0.302 Mn
Bionano Genomics, Inc. BNGO 1.16-0.85% 1.175 Mn
AdvisorShares Vice ETF ACT 26.70-0.85% 0.366 Mn
Chimerix, Inc. CMRX 1.18-0.84% 0.389 Mn
Walgreens Boots Alliance, Inc. WBA 21.57-0.83% 11.973 Mn
Vodafone Group Plc VOD 8.40-0.83% 7.256 Mn
Natural Health Trends Corp. NHTC 6.05-0.82% 0.014 Mn
Masimo Corporation MASI 131.01-0.82% 0.424 Mn
Fulgent Genetics, Inc. FLGT 24.28-0.82% 0.305 Mn
First Financial Bancorp. FFBC 21.89-0.82% 0.282 Mn
AnaptysBio, Inc. ANAB 25.28-0.82% 0.23 Mn
Veracyte, Inc. VCYT 24.34-0.81% 0.616 Mn
Heartland Financial USA, Inc. HTLF 32.92-0.81% 0.261 Mn
Xcel Energy Inc. XEL 59.33-0.8% 3.251 Mn
Red Rock Resorts, Inc. RRR 57.14-0.8% 0.374 Mn
Lyra Therapeutics Inc LYRA 4.96-0.8% 0.112 Mn
Fat Brands Inc 8.25% Series B FATBP 14.96-0.8% 0.009 Mn
Intevac, Inc. IVAC 3.78-0.79% 0.061 Mn
National Beverage Corp. FIZZ 50.08-0.79% 0.183 Mn
TTEC Holdings, Inc. TTEC 17.81-0.78% 0.147 Mn
trivago N.V. TRVG 2.54-0.78% 0.058 Mn
U.S. Auto Parts Network, Inc. PRTS 2.53-0.78% 0.67 Mn
Microbot Medical Inc. MBOT 1.27-0.78% 0.067 Mn
Dorchester Minerals, L.P. DMLP 30.67-0.78% 0.064 Mn
Career Education Corporation CECO 20.34-0.78% 0.107 Mn
Matthews International Corporation MATW 28.26-0.77% 0.16 Mn
Lantern Pharma Inc LTRN 3.87-0.77% 0.044 Mn
Coffee Holding Co., Inc. JVA 1.29-0.77% 0.023 Mn
Great Southern Bancorp, Inc. GSBC 50.56-0.77% 0.034 Mn
AVROBIO, Inc. AVRO 1.29-0.77% 0.129 Mn
Zillow Group, Inc. ZG 51.25-0.76% 0.533 Mn
Pilgrim's Pride Corporation PPC 28.76-0.76% 0.418 Mn
Eagle Bancorp, Inc. EGBN 23.59-0.76% 0.284 Mn
American Resources Corporation AREC 1.30-0.76% 0.156 Mn
Stoke Therapeutics Inc STOK 5.32-0.75% 0.136 Mn
Purple Innovation, Inc. PRPL 1.33-0.75% 0.853 Mn
Magic Software Enterprises Ltd. MGIC 10.63-0.75% 0.036 Mn
Seacoast Banking Corporation of Florida SBCF 24.05-0.74% 0.326 Mn
Lantronix, Inc. LTRX 4.04-0.74% 0.224 Mn
Celldex Therapeutics, Inc. CLDX 37.44-0.74% 0.392 Mn
Abeona Therapeutics Inc. ABEO 6.70-0.74% 0.241 Mn
United Therapeutics Corporation UTHR 217.60-0.72% 0.457 Mn
Sundial Growers Inc SNDL 1.37-0.72% 1.993 Mn
Investar Holding Corporation ISTR 16.49-0.72% 0.017 Mn
Inmode Ltd INMD 20.69-0.72% 1.697 Mn
Vaxart, Inc. VXRT 1.40-0.71% 4.461 Mn
Stock Yards Bancorp, Inc. SYBT 45.91-0.71% 0.07 Mn
Supernus Pharmaceuticals, Inc. SUPN 27.94-0.71% 0.24 Mn
QuinStreet, Inc. QNST 15.36-0.71% 0.408 Mn
Global Water Resources, Inc. GWRS 12.54-0.71% 0.016 Mn
Gulf Resources, Inc. GURE 1.39-0.71% 0.023 Mn
Esquire Financial Holdings, Inc. ESQ 49.26-0.71% 0.032 Mn
Paylocity Holding Corporation PCTY 172.24-0.7% 0.33 Mn
TransAct Technologies Incorporated TACT 7.17-0.69% 0.007 Mn
RGC Resources Inc. RGCO 18.70-0.69% 0.02 Mn
Rhinebeck Bancorp, Inc. RBKB 8.69-0.69% 0 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 22.87-0.69% 0.013 Mn
First Busey Corporation BUSE 23.14-0.69% 0.147 Mn
TFS Financial Corporation TFSL 13.10-0.68% 0.182 Mn
Pubmatic Inc Cl A PUBM 16.05-0.68% 0.292 Mn
Profire Energy, Inc. PFIE 1.47-0.68% 0.166 Mn
Independent Bank Corp. INDB 52.62-0.68% 0.225 Mn
Hudson Global, Inc. HSON 14.65-0.68% 0.006 Mn
FNCB Bancorp Inc. FNCB 5.86-0.68% 0.002 Mn
Popular, Inc. BPOP 83.48-0.68% 0.4 Mn
American Electric Power Company AEP 82.00-0.68% 4.13 Mn
WSFS Financial Corporation WSFS 41.75-0.67% 0.268 Mn
Repros Therapeutics Inc. RPRX 31.02-0.67% 2.943 Mn
MarketAxess Holdings, Inc. MKTX 213.55-0.67% 0.389 Mn
Medigus Ltd. MDGS 2.95-0.67% 0.017 Mn
First Capital, Inc. FCAP 28.01-0.67% 0 Mn
ANGI Homeservices Inc. ANGI 2.98-0.67% 0.526 Mn
LEAP THERAPEUTICS, INC. LPTX 2.99-0.66% 0.228 Mn
iRobot Corporation IRBT 11.97-0.66% 1.479 Mn
EDAP TMS S.A. EDAP 6.05-0.66% 0.086 Mn
Pioneer Bancorp Inc PBFS 9.15-0.65% 0.013 Mn
Sierra Bancorp BSRR 18.35-0.65% 0.036 Mn
Verra Mobility Corporation VRRM 21.65-0.64% 1.238 Mn
Usio Inc USIO 1.56-0.64% 0.037 Mn
The Goodyear Tire & Rubber Company GT 12.42-0.64% 3.273 Mn
Exponent, Inc. EXPO 76.37-0.64% 0.282 Mn
Aviat Networks, Inc. AVNW 34.41-0.64% 0.126 Mn
Illumina, Inc. ILMN 135.55-0.63% 2.1 Mn
Hall of Fame Resort & Ent CO HOFV 3.14-0.63% 0.016 Mn
Hibbett Sports, Inc. HIBB 74.15-0.63% 0.179 Mn
Comstock Holding Companies, Inc. CHCI 4.72-0.63% 0.002 Mn
Popular, Inc. BPOPM 25.32-0.63% 0 Mn
Avadel Pharmaceuticals plc AVDL 12.60-0.63% 0.97 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 45.11-0.62% 0.021 Mn
Lincoln Educational Services Corporation LINC 9.62-0.62% 0.047 Mn
Dyne Therapeutics Inc DYN 22.41-0.62% 1.006 Mn
Impinj, Inc. PI 100.23-0.61% 0.385 Mn
Medalist Diversified REIT Inc Series A MDRRP 24.30-0.61% 0.001 Mn
Hingham Institution for Savings HIFS 162.34-0.61% 0.027 Mn
Brookline Bancorp, Inc. BRKL 9.75-0.61% 0.442 Mn
Universal Electronics Inc. UEIC 8.35-0.6% 0.087 Mn
Invesco DWA Utilities Momentum ETF PUI 31.24-0.6% 0.006 Mn
Cambridge Bancorp CATC 64.09-0.6% 0.035 Mn
Veritex Holdings, Inc. VBTX 20.16-0.59% 0.234 Mn
Procure Space ETF UFO 16.97-0.59% 0.019 Mn
Enterprise Financial Services Corporation EFSC 40.50-0.59% 0.141 Mn
Unity Bancorp, Inc. UNTY 27.40-0.58% 0.008 Mn
Omega Flex, Inc. OFLX 71.92-0.58% 0.004 Mn
Citizens Community Bancorp, Inc. CZWI 11.95-0.58% 0.005 Mn
Willamette Valley Vineyards, Inc. WVVI 5.20-0.57% 0.005 Mn
LexinFintech Holdings Ltd. LX 1.75-0.57% 0.787 Mn
Grifols, S.A. GRFS 8.70-0.57% 0.404 Mn
Gilead Sciences, Inc. GILD 72.78-0.57% 7.324 Mn
Calavo Growers, Inc. CVGW 28.02-0.57% 0.121 Mn
America's Car-Mart, Inc. CRMT 64.01-0.57% 0.108 Mn
Chuy's Holdings, Inc. CHUY 33.25-0.57% 0.224 Mn
Orrstown Financial Services Inc ORRF 26.67-0.56% 0.022 Mn
Bloomin' Brands, Inc. BLMN 26.60-0.56% 1.651 Mn
Virco Manufacturing Corporation VIRC 9.02-0.55% 0.165 Mn
Onewater Marine Inc Cl A ONEW 25.10-0.55% 0.057 Mn
New York Mortgage Trust, Inc. NYMTN 21.60-0.55% 0.004 Mn
1st Source Corporation SRCE 50.04-0.54% 0.05 Mn
Seneca Foods Corp. SENEA 46.18-0.54% 0.031 Mn
Global X Telemedicine & Digital Health ETF EDOC 9.29-0.54% 0.014 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.32-0.54% 0.087 Mn
Performance Shipping Inc PSHG 1.88-0.53% 0.047 Mn
Luther Burbank Corporation LBC 9.31-0.53% 0.023 Mn
Financial Institutions, Inc. FISI 18.60-0.53% 0.048 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.25-0.53% 0.03 Mn
Warner Music Group Corp Cl A WMG 34.56-0.52% 1.032 Mn
TuanChe Limited TC 1.91-0.52% 0.022 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 22.89-0.52% 0.009 Mn
Ngm Biopharmaceuticals Inc NGM 1.91-0.52% 1.925 Mn
Newtek Business Services Corp. NEWTI 24.85-0.52% 0.004 Mn
CommScope Holding Company, Inc. COMM 1.92-0.52% 3.039 Mn
Civista Bancshares, Inc. CIVB 15.27-0.52% 0.041 Mn
Golar LNG Limited GLNG 21.48-0.51% 0.676 Mn
Vasta Platform Limited Cl A VSTA 3.98-0.5% 0.005 Mn
Office Depot, Inc. ODP 52.04-0.5% 0.284 Mn
Hawaiian Holdings, Inc. HA 13.97-0.5% 1.004 Mn
First Merchants Corporation FRME 33.89-0.5% 0.25 Mn
ExlService Holdings, Inc. EXLS 30.11-0.5% 0.847 Mn
Exelon Corp EXC 36.03-0.5% 7.518 Mn
National CineMedia, Inc. NCMI 4.06-0.49% 0.225 Mn
Gladstone Capital Corporation GLAD 10.12-0.49% 0.301 Mn
Fidelity D & D Bancorp, Inc. FDBC 46.40-0.49% 0.01 Mn
Swk Holdings Corp SWKH 16.58-0.48% 0.006 Mn
Highway Holdings Limited HIHO 2.06-0.48% 0.004 Mn
Gritstone Oncology, Inc. GRTS 2.07-0.48% 1.034 Mn
Daily Journal Corp. (S.C.) DJCO 325.51-0.48% 0.003 Mn
Everspin Technologies, Inc. MRAM 8.55-0.47% 0.091 Mn
MidWestOne Financial Group, Inc. MOFG 23.09-0.47% 0.025 Mn
Enstar Group Limited ESGRP 25.20-0.47% 0.005 Mn
Sutter Rock Capital Corp SSSS 4.33-0.46% 0.052 Mn
Radius Health, Inc. RDUS 23.68-0.46% 0.313 Mn
Penns Woods Bancorp, Inc. PWOD 19.59-0.46% 0.042 Mn
International General Insurance Hldg Inc IGIC 13.00-0.46% 0.025 Mn
G1 Therapeutics, Inc. GTHX 2.15-0.46% 2.379 Mn
Everbridge, Inc. EVBG 28.25-0.46% 2.035 Mn
Dollar Tree, Inc. DLTR 144.76-0.46% 1.782 Mn
Winmark Corporation WINA 391.76-0.45% 0.057 Mn
Timberland Bancorp, Inc. TSBK 26.54-0.45% 0.024 Mn
Geovax Labs GOVX 2.19-0.45% 0.07 Mn
Brightcove Inc. BCOV 2.20-0.45% 0.189 Mn
SI-BONE, Inc. SIBN 20.20-0.44% 0.502 Mn
Rekor Systems Inc REKR 2.28-0.44% 0.925 Mn
Processa Pharmaceuticals Inc PCSA 2.26-0.44% 0.081 Mn
Malibu Boats, Inc. MBUU 42.59-0.44% 0.372 Mn
Power Integrations, Inc. POWI 72.31-0.43% 0.416 Mn
Hollysys Automation Technologies, Ltd. HOLI 25.64-0.43% 0.305 Mn
City Holding Company CHCO 100.41-0.43% 0.05 Mn
OneSpan Inc. OSPN 9.48-0.42% 0.256 Mn
LivePerson, Inc. LPSN 2.38-0.42% 1.745 Mn
FreeSeas Inc. FREE 4.76-0.42% 0.253 Mn
Credit Suisse AG SLVO 70.31-0.41% 0.009 Mn
Revolution Medicines Inc RVMD 29.05-0.41% 0.733 Mn
The RMR Group Inc. RMR 24.16-0.41% 0.117 Mn
Photronics, Inc. PLAB 26.77-0.41% 1.137 Mn
Monroe Capital Corporation MRCC 7.24-0.41% 0.044 Mn
WhiteHorse Finance, Inc. WHF 12.56-0.4% 0.046 Mn
Visteon Corporation VC 116.24-0.4% 0.301 Mn
Solar Capital Ltd. SLRC 14.86-0.4% 0.229 Mn
SLM Corporation SLM 19.69-0.4% 4.411 Mn
Coherus BioSciences, Inc. CHRS 2.47-0.4% 1.983 Mn
Bank7 Corp. BSVN 27.50-0.4% 0.017 Mn
BankFinancial Corporation BFIN 10.08-0.4% 0.021 Mn
AstroNova, Inc. ALOT 17.31-0.4% 0.01 Mn
Zions Bancorporation N.A. ZIONO 25.65-0.39% 0.017 Mn
Bassett Furniture Industries, Incorporated BSET 15.30-0.39% 0.076 Mn
United Bankshares, Inc. UBSI 34.36-0.38% 0.462 Mn
Horizon Technology Finance Corporation HRZN 13.14-0.38% 0.146 Mn
United-Guardian, Inc. UG 8.17-0.37% 0.005 Mn
Prothena Corporation plc PRTA 26.95-0.37% 0.642 Mn
Praxis Precision Medicines Inc PRAX 40.33-0.37% 0.049 Mn
Pinnacle Financial Partners, Inc. PNFP 83.74-0.37% 0.192 Mn
Oak Valley Bancorp (CA) OVLY 24.21-0.37% 0.009 Mn
Century Casinos, Inc. CNTY 2.70-0.37% 0.128 Mn
Clearfield, Inc. CLFD 29.34-0.37% 0.118 Mn
UMB Financial Corporation UMBF 80.39-0.36% 0.17 Mn
Repligen Corporation RGEN 193.40-0.36% 0.836 Mn
Columbus McKinnon Corporation CMCO 41.69-0.36% 0.117 Mn
PDF Solutions, Inc. PDFS 34.38-0.35% 0.312 Mn
Gladstone Land Corporation LANDP 19.98-0.35% 0.01 Mn
Grocery Outlet Holding Corp GO 25.81-0.35% 1.134 Mn
Donegal Group, Inc. DGICA 14.41-0.35% 0.047 Mn
Champions Oncology, Inc. CSBR 5.65-0.35% 0 Mn
California Bancorp CALB 22.77-0.35% 0.135 Mn
Apogee Enterprises, Inc. APOG 54.71-0.35% 0.113 Mn
Wintrust Financial Corporation WTFCM 23.43-0.34% 0.016 Mn
Pepsico, Inc. PEP 168.25-0.34% 7.539 Mn
NVE Corporation NVEC 81.47-0.34% 0.015 Mn
First Trust California Municipal High income ETF FCAL 49.56-0.34% 0.008 Mn
Twenty-First Century Fox, Inc. FOXA 29.85-0.33% 2.648 Mn
Cathay General Bancorp CATY 39.25-0.33% 0.274 Mn
TrustCo Bank Corp NY TRST 27.67-0.32% 0.199 Mn
Jerash Holdings (US), Inc. JRSH 3.08-0.32% 0.01 Mn
Concentrix Corporation CNXC 81.68-0.32% 0.282 Mn
AGNC Investment Corp. AGNC 9.45-0.32% 9.805 Mn
TAT Technologies Ltd. TATT 12.82-0.31% 0.01 Mn
Taitron Components Incorporated TAIT 3.22-0.31% 0.019 Mn
Nkarta Inc NKTX 9.50-0.31% 0.449 Mn
Liberty Latin America Ltd. LILAK 6.53-0.31% 0.922 Mn
Ingles Markets, Incorporated IMKTA 76.40-0.31% 0.107 Mn
Fusion Pharmaceuticals Inc FUSN 13.05-0.31% 1.084 Mn
T-Mobile US, Inc. TMUS 163.55-0.3% 4.395 Mn
Silicon Laboratories, Inc. SLAB 135.11-0.3% 0.176 Mn
John B. Sanfilippo & Son, Inc. JBSS 99.39-0.3% 0.075 Mn
First Bancorp, Inc (ME) FNLC 23.36-0.3% 0.018 Mn
eHealth, Inc. EHTH 6.70-0.3% 0.142 Mn
Merchants Bancorp MBIN 41.28-0.29% 0.075 Mn
Liquidity Services, Inc. LQDT 17.10-0.29% 0.105 Mn
Investcorp Credit Management Bdc Inc ICMB 3.38-0.29% 0.03 Mn
Bilibili Inc. BILI 10.28-0.29% 4.495 Mn
YY Inc. YY 32.39-0.28% 0.286 Mn
Stonex Group Inc SNEX 67.37-0.28% 0.075 Mn
MannKind Corporation MNKD 3.59-0.28% 1.176 Mn
LSI Industries Inc. LYTS 14.03-0.28% 0.15 Mn
iQIYI, Inc. IQ 3.61-0.28% 8.877 Mn
Insu Acquisition Corp. II Cl A INAQ 10.75-0.28% 0.008 Mn
Wintrust Financial Corporation WTFC 96.18-0.27% 0.406 Mn
Kimball Electronics, Inc. KE 21.96-0.27% 0.131 Mn
Fifth Third Bancorp FITB 33.40-0.27% 6.994 Mn
Dermira, Inc. DERM 3.75-0.27% 0.063 Mn
Covenant Logistics Group Inc CVLG 51.71-0.27% 0.078 Mn
Invesco S&P SmallCap Financials ETF PSCF 46.53-0.26% 0.002 Mn
Invesco KBW Regional Banking ETF KBWR 49.41-0.26% 0.004 Mn
iClick Interactive Asia Group Limited ICLK 3.90-0.26% 0.023 Mn
Fox Factory Holding Corp. FOXF 64.98-0.26% 0.524 Mn
Chemung Financial Corp CHMG 42.60-0.26% 0.004 Mn
Travere Therapeutics Inc TVTX 7.86-0.25% 1.3 Mn
Sanofi SNY 47.80-0.25% 2.068 Mn
Regency Centers Corporation REG 61.07-0.25% 1.022 Mn
Match Group, Inc. MTCH 36.12-0.25% 4.792 Mn
Mirum Pharmaceuticals Inc MIRM 28.22-0.25% 0.274 Mn
Legg Mason Global Infrastructure ETF INFR 23.49-0.25% 0 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.61-0.25% 0.016 Mn
Allegiant Travel Company ALGT 78.66-0.25% 0.267 Mn
Acacia Research Corporation ACTG 4.01-0.25% 0.153 Mn
Innodata Inc. INOD 8.48-0.24% 0.88 Mn
Vanda Pharmaceuticals Inc. VNDA 4.33-0.23% 0.755 Mn
Peloton Interactive Inc PTON 4.27-0.23% 7.459 Mn
Playa Hotels & Resorts N.V. PLYA 8.82-0.23% 0.738 Mn
EVINE Live Inc. EVLV 4.35-0.23% 1.162 Mn
Territorial Bancorp Inc. TBNK 9.05-0.22% 0.011 Mn
Springworks Therapeutics Inc SWTX 49.11-0.22% 1.112 Mn
Portman Ridge Finance Corp PTMN 18.39-0.22% 0.012 Mn
Onespaworld Holdings Ltd OSW 13.56-0.22% 1.855 Mn
Motorcar Parts of America, Inc. MPAA 8.98-0.22% 0.112 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.15-0.22% 0.308 Mn
Ultralife Corporation ULBI 9.39-0.21% 0.066 Mn
Kforce, Inc. KFRC 67.83-0.21% 0.121 Mn
Inogen, Inc INGN 9.37-0.21% 0.264 Mn
Alliance Resource Partners, L.P. ARLP 19.20-0.21% 0.34 Mn
Alico, Inc. ALCO 28.14-0.21% 0.03 Mn
Shoe Carnival, Inc. SCVL 30.28-0.2% 0.125 Mn
Akamai Technologies, Inc. AKAM 106.95-0.2% 3.472 Mn
Brighthouse Financial, Inc. BHF 47.71-0.19% 0.393 Mn
Mission Produce Inc AVO 10.47-0.19% 0.15 Mn
Old Point Financial Corporation OPOF 16.85-0.18% 0.003 Mn
NeoGenomics, Inc. NEO 16.45-0.18% 2.187 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.08-0.18% 0.261 Mn
Twenty-First Century Fox, Inc. FOX 27.41-0.18% 0.958 Mn
Cross Country Healthcare, Inc. CCRN 16.99-0.18% 0.755 Mn
Adobe Inc. ADBE 537.57-0.18% 5.023 Mn
Northwest Pipe Company NWPX 28.97-0.17% 0.034 Mn
Nature's Sunshine Products, Inc. NATR 17.75-0.17% 0.033 Mn
Matrix Service Company MTRX 11.61-0.17% 0.151 Mn
Mainstreet Bank MNSB 18.08-0.17% 0.026 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.11-0.17% 0.031 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.95-0.17% 0.002 Mn
Mr. Cooper Group Inc. COOP 72.28-0.17% 0.257 Mn
Precipio, Inc. PRPO 6.34-0.16% 0 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.35-0.16% 0.001 Mn
Northwestern Corp NWE 49.24-0.16% 0.466 Mn
Hovnanian Enterprises Inc HOVNP 18.16-0.16% 0.013 Mn
Hbt Financial Inc HBT 18.95-0.16% 0.036 Mn
Gladstone Investment Corporation GAINL 25.36-0.16% 0.005 Mn
Dynavax Technologies Corporation DVAX 12.44-0.16% 2.2 Mn
OFS Credit Company, Inc. OCCI 6.71-0.15% 0.085 Mn
Liberty Latin America Ltd. LILA 6.47-0.15% 0.27 Mn
Hennessy Advisors, Inc. HNNA 6.74-0.15% 0.006 Mn
Quest Resource Holding Corporation QRHC 6.99-0.14% 0.015 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 70.96-0.14% 0.069 Mn
Wesbanco Inc ADR WSBCP 23.87-0.13% 0.005 Mn
Rocky Brands, Inc. RCKY 29.60-0.13% 0.025 Mn
First Citizens BancShares, Inc. FCNCA 1521.15-0.13% 0.063 Mn
Diamond Hill Investment Group, Inc. DHIL 147.99-0.13% 0.029 Mn
Docebo Inc DCBO 45.88-0.13% 0.09 Mn
CHS Inc CHSCP 31.28-0.13% 0.008 Mn
Tiptree Inc. TIPT 17.00-0.12% 0.088 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.37-0.12% 0.114 Mn
Plumas Bancorp PLBC 34.03-0.12% 0.008 Mn
Multi-Fineline Electronix, Inc. MFLX 16.86-0.12% 0.003 Mn
Legacy Housing Corporation LEGH 25.08-0.12% 0.031 Mn
frontdoor, inc. FTDR 32.49-0.12% 0.676 Mn
CHS Inc CHSCM 25.26-0.12% 0.018 Mn
AGNC Investment Corp. AGNCN 25.62-0.12% 0.033 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.72-0.12% 0.021 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 47.45-0.11% 2.318 Mn
Carrols Restaurant Group, Inc. TAST 9.43-0.11% 0.317 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 35.32-0.11% 0.114 Mn
Gaming ETF Vaneck BJK 43.47-0.11% 0.012 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 52.17-0.1% 0.009 Mn
Enstar Group Limited ESGR 295.82-0.1% 0.049 Mn
Consolidated Water Co. Ltd. CWCO 30.10-0.1% 0.203 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 19.97-0.1% 0.506 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.40-0.1% 0.594 Mn
Viacom Inc. VIA 10.83-0.09% 0.014 Mn
Surgery Partners, Inc. SGRY 32.86-0.09% 0.839 Mn
Isramco, Inc. ISRL 10.73-0.09% 0 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.84-0.09% 0.219 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.67-0.09% 0.141 Mn
Codorus Valley Bancorp, Inc CVLY 23.01-0.09% 0.011 Mn
Bridgford Foods Corporation BRID 10.89-0.09% 0.003 Mn
Alpha and Omega Semiconductor Limited AOSL 22.09-0.09% 0.184 Mn
Pathfinder Bancorp, Inc. PBHC 11.99-0.08% 0 Mn
Newtek Business 7%Nt NEWTL 24.81-0.08% 0.016 Mn
Kelly Services, Inc. KELYA 23.59-0.08% 0.256 Mn
Heartland Financial USA Inc HTLFP 24.70-0.08% 0.002 Mn
Huntington Bancshares Incorporated HBAN 12.86-0.08% 15.842 Mn
Great Elm Capital Corp. GECCM 25.15-0.08% 0.002 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.63-0.08% 0.023 Mn
ACADIA Pharmaceuticals Inc. ACAD 24.85-0.08% 1.028 Mn
QCR Holdings, Inc. QCRH 56.42-0.07% 0.034 Mn
Inari Medical Inc NARI 57.10-0.07% 0.629 Mn
iShares Global Infrastructure ETF IGF 45.56-0.07% 0.37 Mn
Credit Suisse AG GLDI 142.37-0.07% 0.002 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 53.44-0.07% 0.049 Mn
Blackbaud, Inc. BLKB 67.68-0.07% 0.242 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.05-0.06% 0.092 Mn
NCS Multistage Holdings, Inc. NCSM 15.79-0.06% 0.001 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.55-0.06% 0.084 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.24-0.06% 0.427 Mn
CymaBay Therapeutics Inc. CBAY 32.17-0.06% 3.419 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.26-0.06% 0.32 Mn
Willdan Group, Inc. WLDN 20.69-0.05% 0.014 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.02-0.05% 4.956 Mn
Simmons First National Corporation SFNC 18.80-0.05% 0.534 Mn
Sandy Spring Bancorp, Inc. SASR 21.90-0.05% 0.445 Mn
Monster Beverage Corporation MNST 55.11-0.05% 6.58 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.15-0.05% 3.01 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.26-0.05% 0.116 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.37-0.05% 0.125 Mn
iShares GNMA Bond ETF GNMA 42.95-0.05% 0.05 Mn
First United Corporation FUNC 21.40-0.05% 0.013 Mn
Exelixis, Inc. EXEL 20.71-0.05% 1.809 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.22-0.05% 0.502 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.17-0.05% 0.537 Mn
Wintrust Financial Corp Depositary Shares WTFCP 24.80-0.04% 0.009 Mn
Trupanion, Inc. TRUP 23.70-0.04% 0.617 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.46-0.04% 0.244 Mn
First Trust Small Cap US Equity Select ETF RNSC 28.02-0.04% 0.003 Mn
Ohio Valley Banc Corp. OVBC 24.99-0.04% 0.003 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.05-0.04% 3.581 Mn
CA Inc. CA 25.26-0.04% 0 Mn
ArcBest Corporation ARCB 138.80-0.04% 0.282 Mn
Vanguard Short-Term Treasury ETF VGSH 58.00-0.03% 5.305 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.15-0.03% 13.689 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 39.96-0.03% 0.003 Mn
Gaming and Leisure Properties, Inc. GLPI 45.44-0.02% 1.821 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.63-0.01% 15.501 Mn
ZK International Group Co., Ltd ZKIN 0.750% 0.022 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.480% 0.011 Mn
Xunlei Limited XNET 1.490% 0.049 Mn
Exicure Inc XCUR 0.590% 0.029 Mn
Summit Wireless Technologies, Inc. WISA 0.040% 19.21 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.160% 0.496 Mn
Wilhelmina International, Inc. WHLM 4.400% 0.005 Mn
Vyne Therapeutics Inc VYNE 2.170% 0.038 Mn
Vision Marine Technologies Inc VMAR 0.820% 0.033 Mn
Viomi Technology Co., Ltd VIOT 0.740% 0.205 Mn
Verb Technology Company Inc WT VERBW 0.010% 0.004 Mn
Verb Technology Company Inc VERB 0.160% 0.266 Mn
Village Bank and Trust Financial Corp. VBFC 41.250% 0.001 Mn
U.S. Energy Corp. USEG 1.000% 0.029 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.015 Mn
TherapeuticsMD, Inc. TXMD 2.260% 0.017 Mn
Twelve Seas Investment Company TWLVW 0.140% 0 Mn
Twin Disc, Incorporated TWIN 15.000% 0.022 Mn
Trevena, Inc. TRVN 0.570% 0.019 Mn
Trustmark Corporation TRMK 26.800% 0.354 Mn
Towne Bank TOWN 27.290% 0.308 Mn
Tomi Environmental Solutions Inc TOMZ 0.830% 0.01 Mn
Tandy Leather Factory, Inc. TLF 4.530% 0.002 Mn
Target Hospitality Corp WT THWWW 0.020% 0.115 Mn
BlackRock TCP Capital Corp. TCPC 11.200% 0.247 Mn
TRACON Pharmaceuticals, Inc. TCON 0.180% 0.664 Mn
Stratus Properties Inc. STRS 22.500% 0.015 Mn
SuperCom, Ltd. SPCB 0.180% 0.474 Mn
Sotherly Hotels Inc. SOHOO 19.100% 0.001 Mn
Sotherly Hotels Inc. SOHO 1.360% 0.079 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.150% 0.366 Mn
Smart Sand, Inc. SND 1.940% 0.145 Mn
Soleno Therapeutics, Inc. SLNO 48.610% 0.088 Mn
Global Self Storage, Inc. SELF 4.320% 0.017 Mn
Seer Inc Cl A SEER 1.570% 0.624 Mn
Retail Opportunity Investments Corp. ROIC 13.090% 1.594 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 4.350% 0.029 Mn
Reynolds Consumer Products Inc REYN 29.390% 0.89 Mn
Rentrak Corporation RENT 0.440% 0.636 Mn
The Realreal Inc REAL 1.690% 1.014 Mn
Recon Technology, Ltd. RCON 0.170% 0.161 Mn
Quantum Corp QMCO 0.420% 0.37 Mn
Priority Technology Holdings, Inc. PRTH 3.150% 0.03 Mn
PDL Community Bancorp PDLB 8.690% 0.027 Mn
Passage Bio Inc PASG 1.240% 0.127 Mn
Oxford Square Capital Corp. OXSQ 3.070% 0.185 Mn
Onconova Therapeutics, Inc. ONTX 0.680% 0.039 Mn
Odyssey Marine Exploration, Inc. OMEX 4.750% 0.064 Mn
Nikola Corp NKLA 0.700% 73.781 Mn
Newtek Business Services Corp. NEWTZ 23.800% 0.007 Mn
Marin Software Incorporated MRIN 0.390% 0.151 Mn
Medalist Diversified REIT, Inc. MDRR 5.310% 0.012 Mn
Open Lending Corp Cl A LPRO 7.990% 0.402 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.110% 0.001 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.303 Mn
Landcadia Holdings II Inc WT LCAHW 0.010% 0.034 Mn
The Joint Corp. JYNT 10.060% 0.064 Mn
Inpixon INPX 0.050% 3.254 Mn
Inmed Pharmaceuticals Inc INM 0.400% 0.343 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.020% 0.027 Mn
Huize Holding Limited ADR HUIZ 0.730% 0.021 Mn
Hookipa Pharma Inc HOOK 0.660% 0.428 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.020% 0.001 Mn
HomeStreet, Inc. HMST 13.770% 0.216 Mn
Heritage Global Inc HGBL 2.880% 0.139 Mn
Genetron Holdings Limited ADR GTH 3.930% 0.039 Mn
Glory Star New Media Group Holdings Ltd GSMGW 0.010% 0.009 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.360% 0.103 Mn
Great Lakes Dredge & Dock Corporation GLDD 8.560% 0.436 Mn
Greenland Acquisition Corporation GLACU 10.300% 0 Mn
GigaMedia Limited GIGM 1.320% 0.04 Mn
Goodrx Holdings Inc Cl A GDRX 6.540% 1.488 Mn
Fulcrum Therapeutics Inc FULC 9.550% 0.249 Mn
Fathom Holdings Inc FTHM 2.750% 0.01 Mn
Whole Earth Brands Inc WT FREEW 0.060% 0.003 Mn
Fanhua Inc. FANH 5.200% 0.013 Mn
Epsilon Energy Ltd. EPSN 5.050% 0.027 Mn
Eiger BioPharmaceuticals, Inc. EIGR 5.800% 0.002 Mn
Erickson Incorporated EAC 11.320% 0.003 Mn
Daseke, Inc. DSKE 8.230% 0.098 Mn
DarioHealth Corp. DRIO 2.030% 0.156 Mn
Dermtech Inc DMTK 1.300% 0.152 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 17.250% 0 Mn
Curiositystream Inc CURI 0.460% 0.072 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 0.210% 0.162 Mn
Cresud S.A.C.I.F. y A. CRESW 0.500% 0.009 Mn
Majesco Entertainment Company COOL 10.850% 0 Mn
Consolidated Communications Holdings, Inc. CNSL 4.330% 0.361 Mn
Conduent Inc CNDT 3.510% 1.114 Mn
ChromaDex Corporation CDXC 1.520% 0.11 Mn
Cidara Therapeutics, Inc. CDTX 0.690% 0.221 Mn
CSI Compressco LP CCLP 2.010% 0.108 Mn
Casa Systems, Inc. CASA 0.280% 0.151 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.720% 0.049 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.740% 0.053 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 20.920% 0.61 Mn
Brooge Holdings Ltd Warrants BROGW 0.010% 0.005 Mn
Bridgeline Digital, Inc. BLIN 0.900% 0.022 Mn
Bigcommerce Holdings Inc BIGC 8.250% 2.008 Mn
Biocardia Inc BCDA 0.420% 0.149 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.03 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.400% 0.001 Mn
Agora Inc Ads API 2.740% 0.227 Mn
Altitude Acquisition Corp ALTUU 10.360% 0 Mn
Senmiao Technology Limited AIHS 0.720% 0.013 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.060% 0.028 Mn
Agba Acquisition Ltd WT AGBAW 0.020% 0.001 Mn
Agba Acquisition Ltd AGBA 0.460% 0.17 Mn
Affimed N.V. AFMD 0.530% 0.688 Mn
Acutus Medical Inc AFIB 0.220% 1.07 Mn
Edoc Acquisition Corp WT ADOCW 0.040% 0.109 Mn
Edoc Acquisition Corp Right ADOCR 0.200% 0.014 Mn
ARCA biopharma, Inc. ABIO 1.630% 0.012 Mn
Back to top | Use Dark Theme