Login or Join

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong Daily Stock price targets for Veon VEON are 53.48 and 56.9

Daily Target 150.71
Daily Target 252.83
Daily Target 354.13
Daily Target 456.25
Daily Target 557.55

Daily price and volume Veon

Date Closing Open Range Volume
Thu 16 October 2025 54.95 (6.43%) 52.01 52.01 - 55.43 1.8891 times
Wed 15 October 2025 51.63 (5.69%) 49.33 49.33 - 52.51 1.6537 times
Tue 14 October 2025 48.85 (-1.37%) 49.20 48.71 - 50.01 0.633 times
Mon 13 October 2025 49.53 (-1.61%) 50.26 49.30 - 51.08 0.4269 times
Fri 10 October 2025 50.34 (-1.87%) 51.49 49.74 - 51.99 0.9289 times
Thu 09 October 2025 51.30 (3.12%) 49.95 49.55 - 51.81 1.0911 times
Wed 08 October 2025 49.75 (-3.53%) 51.90 49.20 - 52.00 1.4564 times
Tue 07 October 2025 51.57 (-0.81%) 51.58 51.11 - 52.00 0.4073 times
Mon 06 October 2025 51.99 (-0.42%) 53.44 51.00 - 53.44 0.5135 times
Fri 03 October 2025 52.21 (1.08%) 51.53 51.25 - 53.76 1.0002 times
Thu 02 October 2025 51.65 (-2.18%) 52.57 51.10 - 52.64 0.374 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 51.83 and 58.55

Weekly Target 146.31
Weekly Target 250.63
Weekly Target 353.03
Weekly Target 457.35
Weekly Target 559.75

Weekly price and volumes for Veon

Date Closing Open Range Volume
Thu 16 October 2025 54.95 (9.16%) 50.26 48.71 - 55.43 0.6787 times
Fri 10 October 2025 50.34 (-3.58%) 53.44 49.20 - 53.44 0.6484 times
Fri 03 October 2025 52.21 (-0.74%) 52.58 51.10 - 54.43 0.6955 times
Fri 26 September 2025 52.60 (-4.5%) 55.08 51.50 - 55.99 0.6843 times
Fri 19 September 2025 55.08 (2.53%) 53.72 51.50 - 55.78 0.8005 times
Fri 12 September 2025 53.72 (-2.35%) 54.50 50.00 - 55.50 1.203 times
Fri 05 September 2025 55.01 (-6.01%) 56.89 53.12 - 58.36 0.8486 times
Fri 29 August 2025 58.53 (0%) 60.07 58.50 - 60.69 0.268 times
Fri 29 August 2025 58.53 (-0.29%) 58.54 55.98 - 63.29 1.7863 times
Fri 22 August 2025 58.70 (1.03%) 57.75 56.49 - 64.00 2.3866 times
Fri 15 August 2025 58.10 (3.38%) 57.99 55.88 - 59.88 1.1899 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 51.83 and 58.55

Monthly Target 146.31
Monthly Target 250.63
Monthly Target 353.03
Monthly Target 457.35
Monthly Target 559.75

Monthly price and volumes Veon

Date Closing Open Range Volume
Thu 16 October 2025 54.95 (0.96%) 53.41 48.71 - 55.43 0.328 times
Tue 30 September 2025 54.43 (-7%) 56.89 50.00 - 58.36 0.7879 times
Fri 29 August 2025 58.53 (6.98%) 53.80 47.20 - 64.00 1.4353 times
Thu 31 July 2025 54.71 (18.75%) 44.48 42.54 - 59.68 1.3607 times
Mon 30 June 2025 46.07 (-12.99%) 53.08 34.55 - 54.29 1.3899 times
Fri 30 May 2025 52.95 (16.73%) 46.22 43.81 - 58.30 1.5683 times
Wed 30 April 2025 45.36 (4.01%) 44.00 37.63 - 48.70 0.7294 times
Mon 31 March 2025 43.61 (-2.57%) 44.76 36.23 - 47.21 0.7769 times
Fri 28 February 2025 44.76 (-0.64%) 43.61 41.54 - 47.50 0.6706 times
Fri 31 January 2025 45.05 (12.34%) 40.52 40.17 - 48.39 0.9529 times
Tue 31 December 2024 40.10 (23.35%) 34.85 34.58 - 41.79 0.4858 times

 monthly chart Veon

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veon VEON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.89

Tomorrow's movement Prediction of Veon VEON looks bullish. It has broken an important resistance level of 54 with high volumes

Tomorrow's movement Prediction of Veon VEON looks bullish. It has broken an important Moving average of 52.25 with high volumes

Munafa value: 95 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Veon (VEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 51.06
12 day DMA 51.38
20 day DMA 52.49
35 day DMA 53.42
50 day DMA 54.88
100 day DMA 51.82
150 day DMA 49.65
200 day DMA 48.32

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA5250.5249.96
12 day EMA51.7951.2151.13
20 day EMA52.2451.9652
35 day EMA53.2953.1953.28
50 day EMA54.2854.2554.36

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0650.3349.95
12 day SMA51.3851.3451.54
20 day SMA52.4952.3952.42
35 day SMA53.4253.5853.72
50 day SMA54.8854.8554.87
100 day SMA51.8251.851.84
150 day SMA49.6549.5549.47
200 day SMA48.3248.2448.19
Back to top | Use Dark Theme