Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 53.48 and 56.9
Daily Target 1 | 50.71 |
Daily Target 2 | 52.83 |
Daily Target 3 | 54.13 |
Daily Target 4 | 56.25 |
Daily Target 5 | 57.55 |
Daily price and volume Veon
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.95 (6.43%) | 52.01 | 52.01 - 55.43 | 1.8891 times | Wed 15 October 2025 | 51.63 (5.69%) | 49.33 | 49.33 - 52.51 | 1.6537 times | Tue 14 October 2025 | 48.85 (-1.37%) | 49.20 | 48.71 - 50.01 | 0.633 times | Mon 13 October 2025 | 49.53 (-1.61%) | 50.26 | 49.30 - 51.08 | 0.4269 times | Fri 10 October 2025 | 50.34 (-1.87%) | 51.49 | 49.74 - 51.99 | 0.9289 times | Thu 09 October 2025 | 51.30 (3.12%) | 49.95 | 49.55 - 51.81 | 1.0911 times | Wed 08 October 2025 | 49.75 (-3.53%) | 51.90 | 49.20 - 52.00 | 1.4564 times | Tue 07 October 2025 | 51.57 (-0.81%) | 51.58 | 51.11 - 52.00 | 0.4073 times | Mon 06 October 2025 | 51.99 (-0.42%) | 53.44 | 51.00 - 53.44 | 0.5135 times | Fri 03 October 2025 | 52.21 (1.08%) | 51.53 | 51.25 - 53.76 | 1.0002 times | Thu 02 October 2025 | 51.65 (-2.18%) | 52.57 | 51.10 - 52.64 | 0.374 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.83 and 58.55
Weekly Target 1 | 46.31 |
Weekly Target 2 | 50.63 |
Weekly Target 3 | 53.03 |
Weekly Target 4 | 57.35 |
Weekly Target 5 | 59.75 |
Weekly price and volumes for Veon
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.95 (9.16%) | 50.26 | 48.71 - 55.43 | 0.6787 times | Fri 10 October 2025 | 50.34 (-3.58%) | 53.44 | 49.20 - 53.44 | 0.6484 times | Fri 03 October 2025 | 52.21 (-0.74%) | 52.58 | 51.10 - 54.43 | 0.6955 times | Fri 26 September 2025 | 52.60 (-4.5%) | 55.08 | 51.50 - 55.99 | 0.6843 times | Fri 19 September 2025 | 55.08 (2.53%) | 53.72 | 51.50 - 55.78 | 0.8005 times | Fri 12 September 2025 | 53.72 (-2.35%) | 54.50 | 50.00 - 55.50 | 1.203 times | Fri 05 September 2025 | 55.01 (-6.01%) | 56.89 | 53.12 - 58.36 | 0.8486 times | Fri 29 August 2025 | 58.53 (0%) | 60.07 | 58.50 - 60.69 | 0.268 times | Fri 29 August 2025 | 58.53 (-0.29%) | 58.54 | 55.98 - 63.29 | 1.7863 times | Fri 22 August 2025 | 58.70 (1.03%) | 57.75 | 56.49 - 64.00 | 2.3866 times | Fri 15 August 2025 | 58.10 (3.38%) | 57.99 | 55.88 - 59.88 | 1.1899 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 51.83 and 58.55
Monthly Target 1 | 46.31 |
Monthly Target 2 | 50.63 |
Monthly Target 3 | 53.03 |
Monthly Target 4 | 57.35 |
Monthly Target 5 | 59.75 |
Monthly price and volumes Veon
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.95 (0.96%) | 53.41 | 48.71 - 55.43 | 0.328 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.7879 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.4353 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.3607 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.3899 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.5683 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7294 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.7769 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.6706 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 0.9529 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 0.4858 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veon VEON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.89
Tomorrow's movement Prediction of Veon VEON looks bullish. It has broken an important resistance level of 54 with high volumes
Tomorrow's movement Prediction of Veon VEON looks bullish. It has broken an important Moving average of 52.25 with high volumes
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
DMA period | DMA value |
5 day DMA | 51.06 |
12 day DMA | 51.38 |
20 day DMA | 52.49 |
35 day DMA | 53.42 |
50 day DMA | 54.88 |
100 day DMA | 51.82 |
150 day DMA | 49.65 |
200 day DMA | 48.32 |
EMA (exponential moving average) of Veon VEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52 | 50.52 | 49.96 |
12 day EMA | 51.79 | 51.21 | 51.13 |
20 day EMA | 52.24 | 51.96 | 52 |
35 day EMA | 53.29 | 53.19 | 53.28 |
50 day EMA | 54.28 | 54.25 | 54.36 |
SMA (simple moving average) of Veon VEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.06 | 50.33 | 49.95 |
12 day SMA | 51.38 | 51.34 | 51.54 |
20 day SMA | 52.49 | 52.39 | 52.42 |
35 day SMA | 53.42 | 53.58 | 53.72 |
50 day SMA | 54.88 | 54.85 | 54.87 |
100 day SMA | 51.82 | 51.8 | 51.84 |
150 day SMA | 49.65 | 49.55 | 49.47 |
200 day SMA | 48.32 | 48.24 | 48.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.