Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 26.93 and 27.83
Daily Target 1 | 26.19 |
Daily Target 2 | 26.76 |
Daily Target 3 | 27.093333333333 |
Daily Target 4 | 27.66 |
Daily Target 5 | 27.99 |
Daily price and volume Veon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.32 (0.44%) | 27.20 | 26.53 - 27.43 | 0.4112 times | Thu 05 September 2024 | 27.20 (2.84%) | 26.59 | 25.93 - 28.40 | 2.6869 times | Wed 04 September 2024 | 26.45 (0.27%) | 26.11 | 25.92 - 26.79 | 0.6168 times | Tue 03 September 2024 | 26.38 (-1.09%) | 25.92 | 25.92 - 26.57 | 1.3541 times | Fri 30 August 2024 | 26.67 (0%) | 26.50 | 26.30 - 26.82 | 0.4151 times | Fri 30 August 2024 | 26.67 (0%) | 26.50 | 26.31 - 26.82 | 0.4112 times | Thu 29 August 2024 | 26.67 (-0.74%) | 26.63 | 26.40 - 26.86 | 1.2761 times | Wed 28 August 2024 | 26.87 (0.04%) | 26.63 | 26.57 - 27.14 | 0.5672 times | Tue 27 August 2024 | 26.86 (-0.96%) | 26.95 | 26.52 - 27.09 | 0.9713 times | Mon 26 August 2024 | 27.12 (-0.91%) | 27.17 | 26.80 - 27.23 | 1.2903 times | Fri 23 August 2024 | 27.37 (0.92%) | 27.46 | 27.07 - 27.50 | 0.638 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 26.62 and 29.1
Weekly Target 1 | 24.73 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 27.213333333333 |
Weekly Target 4 | 28.51 |
Weekly Target 5 | 29.69 |
Weekly price and volumes for Veon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.32 (2.44%) | 25.92 | 25.92 - 28.40 | 0.7083 times | Fri 30 August 2024 | 26.67 (0%) | 26.50 | 26.30 - 26.82 | 0.058 times | Fri 30 August 2024 | 26.67 (-2.56%) | 27.17 | 26.31 - 27.23 | 0.631 times | Fri 23 August 2024 | 27.37 (-1.23%) | 27.66 | 26.53 - 28.00 | 0.9186 times | Fri 16 August 2024 | 27.71 (-2.43%) | 28.40 | 27.66 - 28.48 | 0.775 times | Fri 09 August 2024 | 28.40 (1.39%) | 27.24 | 26.50 - 28.40 | 1.176 times | Fri 02 August 2024 | 28.01 (3.74%) | 27.00 | 26.09 - 28.03 | 2.5359 times | Fri 26 July 2024 | 27.00 (0.11%) | 27.15 | 26.35 - 27.20 | 0.5932 times | Fri 19 July 2024 | 26.97 (4.05%) | 25.92 | 25.92 - 27.18 | 2.0107 times | Fri 12 July 2024 | 25.92 (-0.38%) | 26.06 | 25.83 - 26.20 | 0.5934 times | Fri 05 July 2024 | 26.02 (-0.69%) | 26.19 | 25.90 - 26.20 | 0.213 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 26.62 and 29.1
Monthly Target 1 | 24.73 |
Monthly Target 2 | 26.03 |
Monthly Target 3 | 27.213333333333 |
Monthly Target 4 | 28.51 |
Monthly Target 5 | 29.69 |
Monthly price and volumes Veon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 27.32 (2.44%) | 25.92 | 25.92 - 28.40 | 0.1159 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.8972 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.711 times | Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.8103 times | Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.5936 times | Tue 30 April 2024 | 24.50 (2.04%) | 23.80 | 22.35 - 24.54 | 0.7364 times | Thu 28 March 2024 | 24.01 (-7.83%) | 26.05 | 22.17 - 26.20 | 1.4956 times | Thu 29 February 2024 | 26.05 (33.93%) | 19.40 | 19.40 - 26.68 | 2.5301 times | Wed 31 January 2024 | 19.45 (-1.27%) | 19.65 | 18.50 - 19.74 | 0.6735 times | Fri 29 December 2023 | 19.70 (-1.84%) | 19.98 | 19.19 - 20.69 | 1.4366 times | Thu 30 November 2023 | 20.07 (27.67%) | 15.41 | 15.10 - 21.00 | 2.2393 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
DMA period | DMA value |
5 day DMA | 26.8 |
12 day DMA | 26.89 |
20 day DMA | 27.28 |
35 day DMA | 27.22 |
50 day DMA | 26.93 |
100 day DMA | 26.2 |
150 day DMA | 25.54 |
200 day DMA | 24.08 |
EMA (exponential moving average) of Veon VEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.97 | 26.79 | 26.58 |
12 day EMA | 26.98 | 26.92 | 26.87 |
20 day EMA | 27.06 | 27.03 | 27.01 |
35 day EMA | 26.96 | 26.94 | 26.92 |
50 day EMA | 26.83 | 26.81 | 26.79 |
SMA (simple moving average) of Veon VEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.8 | 26.67 | 26.57 |
12 day SMA | 26.89 | 26.91 | 26.95 |
20 day SMA | 27.28 | 27.33 | 27.33 |
35 day SMA | 27.22 | 27.21 | 27.2 |
50 day SMA | 26.93 | 26.9 | 26.87 |
100 day SMA | 26.2 | 26.16 | 26.13 |
150 day SMA | 25.54 | 25.51 | 25.47 |
200 day SMA | 24.08 | 24.04 | 24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.