Login or Join

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong Daily Stock price targets for Veon VEON are 26.93 and 27.83

Daily Target 126.19
Daily Target 226.76
Daily Target 327.093333333333
Daily Target 427.66
Daily Target 527.99

Daily price and volume Veon

Date Closing Open Range Volume
Fri 06 September 2024 27.32 (0.44%) 27.20 26.53 - 27.43 0.4112 times
Thu 05 September 2024 27.20 (2.84%) 26.59 25.93 - 28.40 2.6869 times
Wed 04 September 2024 26.45 (0.27%) 26.11 25.92 - 26.79 0.6168 times
Tue 03 September 2024 26.38 (-1.09%) 25.92 25.92 - 26.57 1.3541 times
Fri 30 August 2024 26.67 (0%) 26.50 26.30 - 26.82 0.4151 times
Fri 30 August 2024 26.67 (0%) 26.50 26.31 - 26.82 0.4112 times
Thu 29 August 2024 26.67 (-0.74%) 26.63 26.40 - 26.86 1.2761 times
Wed 28 August 2024 26.87 (0.04%) 26.63 26.57 - 27.14 0.5672 times
Tue 27 August 2024 26.86 (-0.96%) 26.95 26.52 - 27.09 0.9713 times
Mon 26 August 2024 27.12 (-0.91%) 27.17 26.80 - 27.23 1.2903 times
Fri 23 August 2024 27.37 (0.92%) 27.46 27.07 - 27.50 0.638 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 26.62 and 29.1

Weekly Target 124.73
Weekly Target 226.03
Weekly Target 327.213333333333
Weekly Target 428.51
Weekly Target 529.69

Weekly price and volumes for Veon

Date Closing Open Range Volume
Fri 06 September 2024 27.32 (2.44%) 25.92 25.92 - 28.40 0.7083 times
Fri 30 August 2024 26.67 (0%) 26.50 26.30 - 26.82 0.058 times
Fri 30 August 2024 26.67 (-2.56%) 27.17 26.31 - 27.23 0.631 times
Fri 23 August 2024 27.37 (-1.23%) 27.66 26.53 - 28.00 0.9186 times
Fri 16 August 2024 27.71 (-2.43%) 28.40 27.66 - 28.48 0.775 times
Fri 09 August 2024 28.40 (1.39%) 27.24 26.50 - 28.40 1.176 times
Fri 02 August 2024 28.01 (3.74%) 27.00 26.09 - 28.03 2.5359 times
Fri 26 July 2024 27.00 (0.11%) 27.15 26.35 - 27.20 0.5932 times
Fri 19 July 2024 26.97 (4.05%) 25.92 25.92 - 27.18 2.0107 times
Fri 12 July 2024 25.92 (-0.38%) 26.06 25.83 - 26.20 0.5934 times
Fri 05 July 2024 26.02 (-0.69%) 26.19 25.90 - 26.20 0.213 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 26.62 and 29.1

Monthly Target 124.73
Monthly Target 226.03
Monthly Target 327.213333333333
Monthly Target 428.51
Monthly Target 529.69

Monthly price and volumes Veon

Date Closing Open Range Volume
Fri 06 September 2024 27.32 (2.44%) 25.92 25.92 - 28.40 0.1159 times
Fri 30 August 2024 26.67 (0.15%) 27.19 26.30 - 28.48 0.8972 times
Wed 31 July 2024 26.63 (2.66%) 25.79 25.48 - 27.20 0.711 times
Fri 28 June 2024 25.94 (2.13%) 25.40 25.20 - 27.90 0.8103 times
Fri 31 May 2024 25.40 (3.67%) 24.51 24.00 - 26.28 0.5936 times
Tue 30 April 2024 24.50 (2.04%) 23.80 22.35 - 24.54 0.7364 times
Thu 28 March 2024 24.01 (-7.83%) 26.05 22.17 - 26.20 1.4956 times
Thu 29 February 2024 26.05 (33.93%) 19.40 19.40 - 26.68 2.5301 times
Wed 31 January 2024 19.45 (-1.27%) 19.65 18.50 - 19.74 0.6735 times
Fri 29 December 2023 19.70 (-1.84%) 19.98 19.19 - 20.69 1.4366 times
Thu 30 November 2023 20.07 (27.67%) 15.41 15.10 - 21.00 2.2393 times

 monthly chart Veon

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01

Munafa value: 60 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veon (VEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Veon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.89
20 day DMA 27.28
35 day DMA 27.22
50 day DMA 26.93
100 day DMA 26.2
150 day DMA 25.54
200 day DMA 24.08

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.7926.58
12 day EMA26.9826.9226.87
20 day EMA27.0627.0327.01
35 day EMA26.9626.9426.92
50 day EMA26.8326.8126.79

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.6726.57
12 day SMA26.8926.9126.95
20 day SMA27.2827.3327.33
35 day SMA27.2227.2127.2
50 day SMA26.9326.926.87
100 day SMA26.226.1626.13
150 day SMA25.5425.5125.47
200 day SMA24.0824.0424
Back to top | Use Dark Theme