WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 28.18 and 28.78
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.25 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.56 (-1.86%) | 29.00 | 28.40 - 29.00 | 0.968 times | Wed 15 October 2025 | 29.10 (0.52%) | 29.15 | 28.85 - 29.19 | 0.9075 times | Tue 14 October 2025 | 28.95 (0.7%) | 28.41 | 28.41 - 29.07 | 0.9421 times | Mon 13 October 2025 | 28.75 (2.75%) | 28.37 | 27.73 - 28.76 | 0.8729 times | Fri 10 October 2025 | 27.98 (-2.81%) | 29.03 | 27.74 - 29.10 | 1.573 times | Thu 09 October 2025 | 28.79 (-0.45%) | 28.89 | 28.54 - 29.57 | 1.1322 times | Wed 08 October 2025 | 28.92 (0.94%) | 28.77 | 28.63 - 29.54 | 0.847 times | Tue 07 October 2025 | 28.65 (-2.35%) | 29.31 | 28.60 - 30.20 | 1.2273 times | Mon 06 October 2025 | 29.34 (-1.41%) | 29.78 | 29.34 - 30.41 | 0.8643 times | Fri 03 October 2025 | 29.76 (0.37%) | 29.90 | 29.64 - 30.41 | 0.6655 times | Thu 02 October 2025 | 29.65 (-2.79%) | 30.26 | 29.61 - 30.77 | 1.1812 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 28.15 and 29.61
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.56 (2.07%) | 28.37 | 27.73 - 29.19 | 0.7661 times | Fri 10 October 2025 | 27.98 (-5.98%) | 29.78 | 27.74 - 30.41 | 1.1716 times | Fri 03 October 2025 | 29.76 (-1.55%) | 30.37 | 29.61 - 31.00 | 0.9736 times | Fri 26 September 2025 | 30.23 (-2.07%) | 30.70 | 29.59 - 31.07 | 0.8702 times | Fri 19 September 2025 | 30.87 (5.21%) | 29.40 | 29.17 - 31.11 | 2.3216 times | Fri 12 September 2025 | 29.34 (-4.96%) | 30.85 | 29.34 - 30.85 | 0.9186 times | Fri 05 September 2025 | 30.87 (1.88%) | 30.14 | 29.91 - 31.50 | 0.8881 times | Fri 29 August 2025 | 30.30 (0%) | 30.61 | 30.30 - 30.75 | 0.0736 times | Fri 29 August 2025 | 30.30 (-1.78%) | 30.19 | 30.04 - 30.98 | 0.5508 times | Fri 22 August 2025 | 30.85 (5.22%) | 29.26 | 27.83 - 30.98 | 1.4658 times | Fri 15 August 2025 | 29.32 (-2.27%) | 30.31 | 28.03 - 32.11 | 2.013 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 26.63 and 29.67
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 28.56 (-5.08%) | 30.01 | 27.73 - 30.77 | 0.5091 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.091 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0983 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7219 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1324 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7821 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.1453 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.9979 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6373 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.8849 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.3289 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term and the sell signal is strong.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.92 |
| 100 day DMA | 30.83 |
| 150 day DMA | 30.55 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.9 | 28.8 |
| 12 day EMA | 29.04 | 29.13 | 29.14 |
| 20 day EMA | 29.3 | 29.38 | 29.41 |
| 35 day EMA | 29.53 | 29.59 | 29.62 |
| 50 day EMA | 29.72 | 29.77 | 29.8 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.71 | 28.68 |
| 12 day SMA | 29.08 | 29.21 | 29.28 |
| 20 day SMA | 29.53 | 29.64 | 29.66 |
| 35 day SMA | 29.82 | 29.88 | 29.93 |
| 50 day SMA | 29.92 | 29.93 | 29.93 |
| 100 day SMA | 30.83 | 30.86 | 30.88 |
| 150 day SMA | 30.55 | 30.56 | 30.57 |
| 200 day SMA | 31.66 | 31.7 | 31.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.