Login or Join

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 154.51 and 158.47

Daily Target 1153.53
Daily Target 2155.48
Daily Target 3157.48666666667
Daily Target 4159.44
Daily Target 5161.45

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Fri 17 October 2025 157.44 (-0.68%) 158.32 155.53 - 159.49 0.9715 times
Thu 16 October 2025 158.52 (-1.05%) 159.72 158.32 - 163.01 1.3671 times
Wed 15 October 2025 160.21 (0.81%) 158.93 154.15 - 160.99 0.9271 times
Tue 14 October 2025 158.93 (3.44%) 152.63 152.63 - 159.00 0.9552 times
Mon 13 October 2025 153.64 (1.94%) 150.98 150.65 - 153.73 0.734 times
Fri 10 October 2025 150.71 (-2.4%) 153.82 150.19 - 155.45 0.932 times
Thu 09 October 2025 154.41 (-0.96%) 155.91 153.81 - 157.15 0.9832 times
Wed 08 October 2025 155.91 (1.46%) 154.54 153.47 - 156.80 0.6942 times
Tue 07 October 2025 153.67 (-0.79%) 154.97 152.13 - 156.59 1.1714 times
Mon 06 October 2025 154.90 (2.05%) 152.23 152.23 - 155.82 1.2643 times
Fri 03 October 2025 151.79 (1.82%) 149.17 148.00 - 153.55 1.3872 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 154.05 and 166.41

Weekly Target 1144.67
Weekly Target 2151.06
Weekly Target 3157.03333333333
Weekly Target 4163.42
Weekly Target 5169.39

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Fri 17 October 2025 157.44 (4.47%) 150.98 150.65 - 163.01 0.961 times
Fri 10 October 2025 150.71 (-0.71%) 152.23 150.19 - 157.15 0.9785 times
Fri 03 October 2025 151.79 (-0.98%) 153.53 146.08 - 158.85 1.6562 times
Fri 26 September 2025 153.30 (4.69%) 146.02 145.42 - 158.93 1.331 times
Fri 19 September 2025 146.43 (0.06%) 146.98 145.54 - 149.76 1.0931 times
Fri 12 September 2025 146.34 (-0.54%) 147.79 144.56 - 148.31 0.6628 times
Fri 05 September 2025 147.13 (-0.1%) 146.40 145.04 - 150.92 0.714 times
Fri 29 August 2025 147.27 (0%) 148.67 146.90 - 148.75 0.2607 times
Fri 29 August 2025 147.27 (2%) 144.40 144.40 - 148.94 1.1052 times
Fri 22 August 2025 144.38 (5.76%) 137.29 136.43 - 144.63 1.2374 times
Fri 15 August 2025 136.52 (1.55%) 134.84 134.67 - 141.56 1.0559 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 143.3 and 160.23

Monthly Target 1138.58
Monthly Target 2148.01
Monthly Target 3155.51
Monthly Target 4164.94
Monthly Target 5172.44

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Fri 17 October 2025 157.44 (-0.62%) 158.01 146.08 - 163.01 0.6524 times
Tue 30 September 2025 158.42 (7.57%) 146.40 144.56 - 158.93 1.0191 times
Fri 29 August 2025 147.27 (10.49%) 133.23 128.90 - 148.94 1.0756 times
Thu 31 July 2025 133.29 (-1.37%) 134.72 119.21 - 137.92 1.241 times
Mon 30 June 2025 135.14 (5.65%) 127.75 122.77 - 138.42 0.9797 times
Fri 30 May 2025 127.91 (-4.52%) 134.01 124.38 - 135.57 1.0075 times
Wed 30 April 2025 133.96 (11.34%) 119.61 116.66 - 134.85 1.4943 times
Mon 31 March 2025 120.32 (7.16%) 112.17 110.16 - 121.36 0.9107 times
Fri 28 February 2025 112.28 (2.87%) 107.37 106.77 - 118.87 0.7769 times
Fri 31 January 2025 109.15 (5.36%) 103.94 102.42 - 115.19 0.8428 times
Tue 31 December 2024 103.60 (-3.27%) 105.23 100.24 - 110.25 0.633 times

 monthly chart FirstcashInc

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.93

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.

FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstcashInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.91 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 157.75
12 day DMA 154.93
20 day DMA 153.93
35 day DMA 151.21
50 day DMA 148.38
100 day DMA 139.57
150 day DMA 134.66
200 day DMA 129.08

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.41157.39156.83
12 day EMA155.63155.3154.72
20 day EMA153.92153.55153.03
35 day EMA151.01150.63150.17
50 day EMA148.15147.77147.33

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.75156.4155.58
12 day SMA154.93154.47154.46
20 day SMA153.93153.38152.88
35 day SMA151.21150.92150.61
50 day SMA148.38147.92147.45
100 day SMA139.57139.27138.95
150 day SMA134.66134.39134.09
200 day SMA129.08128.81128.54
Back to top | Use Dark Theme