SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 90.37 and 93.68
| Daily Target 1 | 89.71 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 93.016666666667 |
| Daily Target 4 | 94.34 |
| Daily Target 5 | 96.33 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.36 (-0.31%) | 93.66 | 91.69 - 95.00 | 0.8283 times | Wed 15 October 2025 | 92.65 (4.41%) | 92.37 | 90.19 - 93.50 | 0.8118 times | Tue 14 October 2025 | 88.74 (-1.15%) | 88.50 | 87.00 - 90.88 | 0.7229 times | Mon 13 October 2025 | 89.77 (4.63%) | 89.77 | 88.52 - 91.14 | 0.7618 times | Fri 10 October 2025 | 85.80 (-8.89%) | 94.75 | 85.08 - 95.00 | 1.8113 times | Thu 09 October 2025 | 94.17 (0.33%) | 94.86 | 93.22 - 96.00 | 0.7605 times | Wed 08 October 2025 | 93.86 (-0.62%) | 94.73 | 93.70 - 95.69 | 1.5914 times | Tue 07 October 2025 | 94.45 (-4.35%) | 100.04 | 93.66 - 100.12 | 0.9433 times | Mon 06 October 2025 | 98.75 (-2.13%) | 101.95 | 98.70 - 102.01 | 0.9667 times | Fri 03 October 2025 | 100.90 (-1.15%) | 104.00 | 98.77 - 105.00 | 0.8019 times | Thu 02 October 2025 | 102.07 (4.9%) | 98.80 | 97.72 - 102.40 | 1.1928 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 89.68 and 97.68
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 91.453333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.36 (7.65%) | 89.77 | 87.00 - 95.00 | 0.9704 times | Fri 10 October 2025 | 85.80 (-14.97%) | 101.95 | 85.08 - 102.01 | 1.8861 times | Fri 03 October 2025 | 100.90 (11.38%) | 92.13 | 92.13 - 105.00 | 1.1649 times | Fri 26 September 2025 | 90.59 (-1.93%) | 92.52 | 86.65 - 97.70 | 1.3399 times | Fri 19 September 2025 | 92.37 (4.1%) | 88.70 | 87.46 - 92.49 | 1.0575 times | Fri 12 September 2025 | 88.73 (7.71%) | 82.10 | 81.98 - 90.50 | 1.3139 times | Fri 05 September 2025 | 82.38 (3.39%) | 78.00 | 77.22 - 83.49 | 0.6357 times | Fri 29 August 2025 | 79.68 (0%) | 82.25 | 79.60 - 83.00 | 0.2185 times | Fri 29 August 2025 | 79.68 (4.25%) | 76.27 | 76.09 - 83.00 | 0.8157 times | Fri 22 August 2025 | 76.43 (3.75%) | 73.00 | 71.35 - 76.46 | 0.5973 times | Fri 15 August 2025 | 73.67 (-3.55%) | 76.70 | 73.32 - 78.12 | 0.796 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 78.76 and 98.68
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 94.146666666667 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.36 (-2.58%) | 93.67 | 85.08 - 105.00 | 0.6841 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8709 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6541 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9399 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8473 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5604 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.4302 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9863 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.1887 times | Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 0.8381 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.4737 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconMotion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 94.24 |
| 20 day DMA | 93.58 |
| 35 day DMA | 89.83 |
| 50 day DMA | 85.81 |
| 100 day DMA | 78.44 |
| 150 day DMA | 68.77 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.22 | 90.51 |
| 12 day EMA | 92.33 | 92.33 | 92.27 |
| 20 day EMA | 91.83 | 91.77 | 91.68 |
| 35 day EMA | 89.05 | 88.85 | 88.63 |
| 50 day EMA | 85.41 | 85.13 | 84.82 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 90.23 | 90.47 |
| 12 day SMA | 94.24 | 94.44 | 94.53 |
| 20 day SMA | 93.58 | 93.53 | 93.32 |
| 35 day SMA | 89.83 | 89.56 | 89.16 |
| 50 day SMA | 85.81 | 85.45 | 85.13 |
| 100 day SMA | 78.44 | 78.17 | 77.89 |
| 150 day SMA | 68.77 | 68.5 | 68.23 |
| 200 day SMA | 65.1 | 64.91 | 64.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.