ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 11.24 and 11.66
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.97 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.54 (-1.95%) | 11.75 | 11.35 - 11.77 | 0.6469 times | Thu 16 October 2025 | 11.77 (-1.26%) | 11.94 | 11.64 - 11.99 | 0.7515 times | Wed 15 October 2025 | 11.92 (3.29%) | 11.65 | 11.56 - 11.99 | 1.1724 times | Tue 14 October 2025 | 11.54 (4.53%) | 11.25 | 11.06 - 11.75 | 2.3633 times | Mon 13 October 2025 | 11.04 (0.82%) | 11.00 | 10.78 - 11.07 | 0.7822 times | Fri 10 October 2025 | 10.95 (-1.17%) | 11.02 | 10.78 - 11.21 | 0.7283 times | Thu 09 October 2025 | 11.08 (0.91%) | 11.00 | 10.93 - 11.28 | 2.1134 times | Wed 08 October 2025 | 10.98 (0.18%) | 11.00 | 10.80 - 11.00 | 0.3763 times | Tue 07 October 2025 | 10.96 (0.55%) | 10.98 | 10.63 - 10.99 | 0.6144 times | Mon 06 October 2025 | 10.90 (1.87%) | 10.96 | 10.84 - 11.00 | 0.4516 times | Fri 03 October 2025 | 10.70 (-1.74%) | 10.96 | 10.70 - 11.00 | 0.3175 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 11.16 and 12.37
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.54 (5.39%) | 11.00 | 10.78 - 11.99 | 1.476 times | Fri 10 October 2025 | 10.95 (2.34%) | 10.96 | 10.63 - 11.28 | 1.1061 times | Fri 03 October 2025 | 10.70 (-1.74%) | 10.97 | 10.62 - 11.15 | 1.5325 times | Fri 26 September 2025 | 10.89 (13.91%) | 9.55 | 9.30 - 11.17 | 1.0851 times | Fri 19 September 2025 | 9.56 (-1.85%) | 9.72 | 8.97 - 9.92 | 0.9136 times | Fri 12 September 2025 | 9.74 (0.72%) | 9.76 | 9.55 - 10.28 | 0.9076 times | Fri 05 September 2025 | 9.67 (-1.93%) | 9.73 | 9.48 - 10.00 | 0.4878 times | Fri 29 August 2025 | 9.86 (0%) | 9.76 | 9.59 - 10.00 | 0.1187 times | Fri 29 August 2025 | 9.86 (-2.38%) | 10.10 | 9.45 - 10.13 | 0.9717 times | Fri 22 August 2025 | 10.10 (6.43%) | 9.49 | 9.34 - 10.34 | 1.4008 times | Fri 15 August 2025 | 9.49 (3.15%) | 9.26 | 8.91 - 9.79 | 1.0271 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 11.09 and 12.45
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.54 (5%) | 10.99 | 10.63 - 11.99 | 0.6804 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 1.0758 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 1.0267 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.9512 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.9427 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.6616 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.5922 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.4132 times | Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 0.627 times | Fri 31 January 2025 | 4.00 (-2.44%) | 4.07 | 2.76 - 4.28 | 1.0292 times | Tue 31 December 2024 | 4.10 (4.06%) | 4.67 | 3.95 - 6.22 | 0.663 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.12
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
ExagenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.18 |
| 100 day DMA | 8.77 |
| 150 day DMA | 7.52 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.42 |
| 12 day EMA | 11.24 | 11.18 | 11.07 |
| 20 day EMA | 10.97 | 10.91 | 10.82 |
| 35 day EMA | 10.61 | 10.55 | 10.48 |
| 50 day EMA | 10.21 | 10.16 | 10.09 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.44 | 11.31 |
| 12 day SMA | 11.19 | 11.14 | 11.08 |
| 20 day SMA | 10.95 | 10.85 | 10.75 |
| 35 day SMA | 10.38 | 10.34 | 10.28 |
| 50 day SMA | 10.18 | 10.14 | 10.08 |
| 100 day SMA | 8.77 | 8.72 | 8.66 |
| 150 day SMA | 7.52 | 7.47 | 7.41 |
| 200 day SMA | 6.58 | 6.54 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.