PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.85 and 2.18
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.23 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.00 (19.05%) | 1.70 | 1.69 - 2.02 | 3.6122 times | Tue 16 September 2025 | 1.68 (7.01%) | 1.59 | 1.55 - 1.74 | 1.218 times | Mon 15 September 2025 | 1.57 (3.29%) | 1.56 | 1.52 - 1.58 | 0.8496 times | Fri 12 September 2025 | 1.52 (0.66%) | 1.52 | 1.48 - 1.53 | 0.4715 times | Thu 11 September 2025 | 1.51 (4.86%) | 1.43 | 1.43 - 1.56 | 0.9407 times | Wed 10 September 2025 | 1.44 (2.13%) | 1.44 | 1.41 - 1.50 | 0.6771 times | Tue 09 September 2025 | 1.41 (-2.08%) | 1.44 | 1.41 - 1.44 | 0.5229 times | Mon 08 September 2025 | 1.44 (-1.37%) | 1.47 | 1.43 - 1.49 | 0.5485 times | Fri 05 September 2025 | 1.46 (1.39%) | 1.46 | 1.41 - 1.51 | 0.5684 times | Thu 04 September 2025 | 1.44 (-3.36%) | 1.49 | 1.44 - 1.51 | 0.5911 times | Wed 03 September 2025 | 1.49 (0.68%) | 1.54 | 1.48 - 1.55 | 0.8073 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.76 and 2.26
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.00 (31.58%) | 1.56 | 1.52 - 2.02 | 1.4613 times | Fri 12 September 2025 | 1.52 (4.11%) | 1.47 | 1.41 - 1.56 | 0.8132 times | Fri 05 September 2025 | 1.46 (-7.01%) | 1.51 | 1.41 - 1.55 | 0.7111 times | Fri 29 August 2025 | 1.57 (0%) | 1.62 | 1.56 - 1.64 | 0.1342 times | Fri 29 August 2025 | 1.57 (-6.55%) | 1.68 | 1.56 - 1.72 | 0.7595 times | Fri 22 August 2025 | 1.68 (-1.18%) | 1.72 | 1.50 - 1.75 | 1.0207 times | Fri 15 August 2025 | 1.70 (12.58%) | 1.55 | 1.43 - 1.73 | 1.3434 times | Fri 08 August 2025 | 1.51 (7.86%) | 1.47 | 1.45 - 1.57 | 0.5379 times | Fri 01 August 2025 | 1.40 (-23.91%) | 1.88 | 1.39 - 1.93 | 1.1834 times | Fri 25 July 2025 | 1.84 (3.37%) | 1.88 | 1.72 - 2.03 | 2.0354 times | Fri 18 July 2025 | 1.78 (9.88%) | 1.65 | 1.46 - 1.83 | 1.5163 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.71 and 2.32
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.00 (27.39%) | 1.51 | 1.41 - 2.02 | 0.4392 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.5951 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 1.1488 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.4083 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 2.1662 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.0924 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.8247 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.697 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.1418 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.4865 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 0.8532 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62
Munafa value: 105 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.57 | 1.52 |
| 12 day EMA | 1.6 | 1.53 | 1.5 |
| 20 day EMA | 1.59 | 1.55 | 1.54 |
| 35 day EMA | 1.57 | 1.54 | 1.53 |
| 50 day EMA | 1.6 | 1.58 | 1.58 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.54 | 1.49 |
| 12 day SMA | 1.54 | 1.5 | 1.49 |
| 20 day SMA | 1.57 | 1.55 | 1.54 |
| 35 day SMA | 1.56 | 1.55 | 1.56 |
| 50 day SMA | 1.61 | 1.6 | 1.59 |
| 100 day SMA | 1.31 | 1.3 | 1.29 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.