PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.67 and 3.21
| Daily Target 1 | 2.22 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.7566666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.3 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2.93 (25.75%) | 2.43 | 2.40 - 2.94 | 1.3325 times | Tue 30 September 2025 | 2.33 (2.64%) | 2.24 | 2.19 - 2.38 | 0.4369 times | Mon 29 September 2025 | 2.27 (-4.22%) | 2.43 | 2.22 - 2.46 | 0.4398 times | Fri 26 September 2025 | 2.37 (0.42%) | 2.42 | 2.30 - 2.49 | 0.587 times | Thu 25 September 2025 | 2.36 (-1.67%) | 2.25 | 2.19 - 2.39 | 0.7055 times | Wed 24 September 2025 | 2.40 (-5.14%) | 2.47 | 2.34 - 2.61 | 1.046 times | Tue 23 September 2025 | 2.53 (-4.53%) | 2.93 | 2.51 - 3.16 | 2.402 times | Mon 22 September 2025 | 2.65 (21.56%) | 2.19 | 2.09 - 2.68 | 1.2879 times | Fri 19 September 2025 | 2.18 (3.81%) | 2.05 | 2.05 - 2.30 | 0.9768 times | Thu 18 September 2025 | 2.10 (5%) | 2.05 | 1.93 - 2.12 | 0.7856 times | Wed 17 September 2025 | 2.00 (19.05%) | 1.70 | 1.69 - 2.02 | 1.2784 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.56 and 3.31
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2.93 (23.63%) | 2.43 | 2.19 - 2.94 | 1.143 times | Fri 26 September 2025 | 2.37 (8.72%) | 2.19 | 2.09 - 3.16 | 3.1189 times | Fri 19 September 2025 | 2.18 (43.42%) | 1.56 | 1.52 - 2.30 | 1.9518 times | Fri 12 September 2025 | 1.52 (4.11%) | 1.47 | 1.41 - 1.56 | 0.5787 times | Fri 05 September 2025 | 1.46 (-7.01%) | 1.51 | 1.41 - 1.55 | 0.5061 times | Fri 29 August 2025 | 1.57 (0%) | 1.62 | 1.56 - 1.64 | 0.0955 times | Fri 29 August 2025 | 1.57 (-6.55%) | 1.68 | 1.56 - 1.72 | 0.5406 times | Fri 22 August 2025 | 1.68 (-1.18%) | 1.72 | 1.50 - 1.75 | 0.7264 times | Fri 15 August 2025 | 1.70 (12.58%) | 1.55 | 1.43 - 1.73 | 0.9561 times | Fri 08 August 2025 | 1.51 (7.86%) | 1.47 | 1.45 - 1.57 | 0.3828 times | Fri 01 August 2025 | 1.40 (-23.91%) | 1.88 | 1.39 - 1.93 | 0.8422 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.67 and 3.21
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2.93 (25.75%) | 2.43 | 2.40 - 2.94 | 0.1346 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.2909 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.5623 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 1.0855 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.3307 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 2.0468 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.0323 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.7793 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.6586 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.0789 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.4597 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.32 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.32 | 2.32 |
| 12 day EMA | 2.3 | 2.19 | 2.17 |
| 20 day EMA | 2.12 | 2.04 | 2.01 |
| 35 day EMA | 1.97 | 1.91 | 1.89 |
| 50 day EMA | 1.83 | 1.78 | 1.76 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.35 | 2.39 |
| 12 day SMA | 2.32 | 2.2 | 2.14 |
| 20 day SMA | 1.98 | 1.91 | 1.87 |
| 35 day SMA | 1.82 | 1.78 | 1.76 |
| 50 day SMA | 1.75 | 1.73 | 1.72 |
| 100 day SMA | 1.46 | 1.44 | 1.43 |
| 150 day SMA | 1.4 | 1.39 | 1.39 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.