BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 5.6 and 6.53
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.76 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.84 (5.23%) | 5.55 | 5.36 - 6.29 | 2.1926 times | Thu 16 October 2025 | 5.55 (2.59%) | 5.49 | 5.49 - 5.97 | 1.0963 times | Wed 15 October 2025 | 5.41 (-1.99%) | 5.75 | 5.41 - 6.17 | 1.5111 times | Tue 14 October 2025 | 5.52 (-4%) | 6.12 | 5.52 - 6.12 | 0.6963 times | Mon 13 October 2025 | 5.75 (-2.71%) | 5.87 | 5.69 - 5.91 | 1.0519 times | Fri 10 October 2025 | 5.91 (-1.83%) | 5.97 | 5.75 - 6.33 | 0.9926 times | Thu 09 October 2025 | 6.02 (-1.31%) | 6.27 | 6.02 - 6.27 | 0.4889 times | Wed 08 October 2025 | 6.10 (1.67%) | 6.17 | 6.10 - 6.17 | 0.2815 times | Tue 07 October 2025 | 6.00 (-2.28%) | 6.13 | 5.75 - 6.40 | 1.3333 times | Mon 06 October 2025 | 6.14 (-1.6%) | 6.11 | 6.11 - 6.21 | 0.3556 times | Fri 03 October 2025 | 6.24 (-1.58%) | 6.24 | 6.24 - 6.24 | 0.2963 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 5.14 and 6.07
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.84 (-1.18%) | 5.87 | 5.36 - 6.29 | 1.1578 times | Fri 10 October 2025 | 5.91 (-5.29%) | 6.11 | 5.75 - 6.40 | 0.6104 times | Fri 03 October 2025 | 6.24 (-3.26%) | 6.36 | 5.75 - 6.42 | 0.897 times | Fri 26 September 2025 | 6.45 (-1.98%) | 6.63 | 6.26 - 6.73 | 0.7623 times | Fri 19 September 2025 | 6.58 (4.11%) | 6.08 | 6.08 - 7.26 | 1.7132 times | Fri 12 September 2025 | 6.32 (7.3%) | 6.19 | 5.75 - 6.42 | 1.3988 times | Fri 05 September 2025 | 5.89 (-2.48%) | 6.45 | 5.76 - 6.45 | 0.5789 times | Fri 29 August 2025 | 6.04 (0%) | 6.22 | 6.04 - 6.45 | 0.0445 times | Fri 29 August 2025 | 6.04 (-7.22%) | 6.60 | 5.87 - 6.85 | 1.4958 times | Fri 22 August 2025 | 6.51 (-12.5%) | 7.24 | 6.50 - 7.50 | 1.3412 times | Fri 15 August 2025 | 7.44 (18.28%) | 6.25 | 5.73 - 8.31 | 2.6536 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 5.08 and 6.12
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.84 (1.57%) | 5.96 | 5.36 - 6.40 | 0.2687 times | Tue 30 September 2025 | 5.75 (-4.8%) | 6.45 | 5.75 - 7.26 | 0.7323 times | Fri 29 August 2025 | 6.04 (-7.22%) | 6.27 | 5.73 - 8.31 | 0.9802 times | Thu 31 July 2025 | 6.51 (198.62%) | 2.18 | 2.00 - 6.56 | 2.3049 times | Mon 30 June 2025 | 2.18 (-19.26%) | 2.51 | 1.73 - 2.60 | 1.3242 times | Fri 30 May 2025 | 2.70 (-10.3%) | 2.87 | 2.28 - 3.08 | 0.3319 times | Wed 30 April 2025 | 3.01 (-16.39%) | 3.63 | 2.61 - 3.84 | 0.4103 times | Mon 31 March 2025 | 3.60 (-43.84%) | 6.01 | 3.56 - 6.70 | 0.7023 times | Fri 28 February 2025 | 6.41 (31.08%) | 5.00 | 3.28 - 6.96 | 1.5389 times | Fri 31 January 2025 | 4.89 (-19.7%) | 6.17 | 4.38 - 8.05 | 1.4063 times | Tue 31 December 2024 | 6.09 (-19.44%) | 7.03 | 5.65 - 7.27 | 0.7192 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and BRiley RILYP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYP stock. Volume based technical analysis of BRiley RILYP stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.27 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.63 | 5.67 |
| 12 day EMA | 5.85 | 5.85 | 5.9 |
| 20 day EMA | 5.97 | 5.98 | 6.03 |
| 35 day EMA | 6.09 | 6.11 | 6.14 |
| 50 day EMA | 6.21 | 6.22 | 6.25 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.63 | 5.72 |
| 12 day SMA | 5.9 | 5.93 | 5.94 |
| 20 day SMA | 6.06 | 6.1 | 6.17 |
| 35 day SMA | 6.13 | 6.14 | 6.16 |
| 50 day SMA | 6.27 | 6.28 | 6.29 |
| 100 day SMA | 4.99 | 4.96 | 4.93 |
| 150 day SMA | 4.35 | 4.34 | 4.33 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.