ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.37 and 25.01
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.48 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.86 (-0.76%) | 25.15 | 24.51 - 25.15 | 1.4026 times | Wed 15 October 2025 | 25.05 (-0.36%) | 24.98 | 24.80 - 25.10 | 2.1676 times | Tue 14 October 2025 | 25.14 (0.52%) | 25.01 | 24.95 - 25.14 | 0.9654 times | Mon 13 October 2025 | 25.01 (-0.36%) | 25.10 | 25.01 - 25.10 | 0.8925 times | Fri 10 October 2025 | 25.10 (-0.36%) | 25.11 | 25.10 - 25.16 | 0.4554 times | Thu 09 October 2025 | 25.19 (0.24%) | 25.11 | 25.11 - 25.19 | 0.2186 times | Wed 08 October 2025 | 25.13 (-0.12%) | 25.13 | 25.10 - 25.13 | 0.674 times | Tue 07 October 2025 | 25.16 (0.24%) | 25.10 | 25.10 - 25.16 | 1.8397 times | Mon 06 October 2025 | 25.10 (-0.08%) | 25.10 | 25.10 - 25.13 | 0.1821 times | Fri 03 October 2025 | 25.12 (0.04%) | 25.12 | 25.10 - 25.15 | 1.2022 times | Thu 02 October 2025 | 25.11 (0%) | 25.13 | 25.10 - 25.15 | 0.3701 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.37 and 25.01
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.86 (-0.96%) | 25.10 | 24.51 - 25.15 | 0.7772 times | Fri 10 October 2025 | 25.10 (-0.08%) | 25.10 | 25.10 - 25.19 | 0.4825 times | Fri 03 October 2025 | 25.12 (0.08%) | 25.20 | 25.10 - 25.40 | 0.8406 times | Fri 26 September 2025 | 25.10 (-0.04%) | 25.10 | 25.05 - 25.20 | 0.5581 times | Fri 19 September 2025 | 25.11 (-1.72%) | 25.01 | 24.99 - 25.17 | 1.0458 times | Thu 11 September 2025 | 25.55 (1.23%) | 25.17 | 25.17 - 25.74 | 0.5138 times | Fri 05 September 2025 | 25.24 (1.28%) | 24.93 | 24.93 - 25.32 | 1.617 times | Fri 29 August 2025 | 24.92 (0%) | 25.12 | 24.78 - 25.41 | 1.4448 times | Fri 29 August 2025 | 24.92 (-1.11%) | 25.19 | 24.78 - 25.52 | 1.8021 times | Fri 22 August 2025 | 25.20 (0.6%) | 24.99 | 24.99 - 25.30 | 0.918 times | Fri 15 August 2025 | 25.05 (-0.16%) | 25.11 | 24.98 - 25.18 | 0.4642 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.35 and 25.03
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.86 (-1.39%) | 25.18 | 24.51 - 25.19 | 0.4441 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0035 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.2624 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.1959 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.2701 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6218 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.7185 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0385 times | Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.6263 times | Fri 31 January 2025 | 25.09 (0.04%) | 24.82 | 24.82 - 25.45 | 0.8189 times | Tue 31 December 2024 | 25.08 (-0.67%) | 25.40 | 24.57 - 25.51 | 0.9114 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.09 | 25.11 |
| 12 day EMA | 25.06 | 25.1 | 25.11 |
| 20 day EMA | 25.1 | 25.13 | 25.14 |
| 35 day EMA | 25.11 | 25.13 | 25.14 |
| 50 day EMA | 25.13 | 25.14 | 25.14 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.1 | 25.11 |
| 12 day SMA | 25.09 | 25.12 | 25.12 |
| 20 day SMA | 25.11 | 25.12 | 25.12 |
| 35 day SMA | 25.15 | 25.16 | 25.16 |
| 50 day SMA | 25.14 | 25.14 | 25.15 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 24.86 | 24.87 | 24.87 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.