Login or Join

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 13.76 and 14.77

Daily Target 113.52
Daily Target 214
Daily Target 314.533333333333
Daily Target 415.01
Daily Target 515.54

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 30 May 2025 14.47 (-2.89%) 14.77 14.06 - 15.07 1.3655 times
Thu 29 May 2025 14.90 (-0.93%) 15.90 14.90 - 16.20 0.7669 times
Wed 28 May 2025 15.04 (-2.97%) 15.61 14.81 - 15.73 0.6095 times
Tue 27 May 2025 15.50 (2.24%) 15.44 14.96 - 15.97 0.9178 times
Fri 23 May 2025 15.16 (-0.46%) 14.93 14.75 - 15.27 0.6052 times
Thu 22 May 2025 15.23 (-1.74%) 15.43 14.88 - 15.57 0.5238 times
Wed 21 May 2025 15.50 (1.24%) 15.04 14.83 - 16.00 1.8989 times
Tue 20 May 2025 15.31 (0%) 14.71 14.40 - 15.51 1.0981 times
Tue 20 May 2025 15.31 (4.08%) 14.71 14.40 - 15.51 1.0981 times
Mon 19 May 2025 14.71 (7.37%) 13.46 13.45 - 14.71 1.1161 times
Fri 16 May 2025 13.70 (3.4%) 13.61 13.20 - 14.19 1.2903 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 13.2 and 15.34

Weekly Target 112.77
Weekly Target 213.62
Weekly Target 314.91
Weekly Target 415.76
Weekly Target 517.05

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 30 May 2025 14.47 (-4.55%) 15.44 14.06 - 16.20 0.6723 times
Fri 23 May 2025 15.16 (-0.98%) 14.71 14.40 - 16.00 0.758 times
Tue 20 May 2025 15.31 (11.75%) 13.46 13.45 - 15.51 0.4068 times
Fri 16 May 2025 13.70 (7.11%) 12.76 12.47 - 14.19 1.0909 times
Fri 09 May 2025 12.79 (-13.41%) 15.97 10.05 - 16.20 3.2268 times
Fri 02 May 2025 14.77 (4.16%) 14.41 13.27 - 15.34 0.6916 times
Fri 25 April 2025 14.18 (9.08%) 12.94 12.80 - 14.98 0.9144 times
Thu 17 April 2025 13.00 (38.45%) 9.49 8.95 - 14.13 2.1145 times
Wed 16 April 2025 9.39 (0%) 9.49 8.95 - 9.55 0 times
Wed 16 April 2025 9.39 (0%) 9.49 8.95 - 9.55 0.1247 times
Wed 16 April 2025 9.39 (0%) 9.49 8.95 - 9.55 0 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 9.19 and 15.34

Monthly Target 17.42
Monthly Target 210.95
Monthly Target 313.573333333333
Monthly Target 417.1
Monthly Target 519.72

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 1.4456 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 1.4133 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.7523 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.5847 times
Fri 31 January 2025 15.74 (-10.87%) 17.85 13.04 - 19.18 0.9357 times
Tue 31 December 2024 17.66 (191.9%) 7.47 7.02 - 18.42 2.9685 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.5011 times
Thu 31 October 2024 5.72 (16.02%) 4.93 4.45 - 7.27 0.6193 times
Mon 30 September 2024 4.93 (-15.73%) 5.78 4.73 - 6.07 0.3202 times
Fri 30 August 2024 5.85 (-23.63%) 7.76 5.76 - 8.46 0.4592 times
Wed 31 July 2024 7.66 (70.98%) 4.44 3.73 - 11.35 5.1367 times

 monthly chart UniqureN

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.84
20 day DMA 13.96
35 day DMA 13.36
50 day DMA 12.13
100 day DMA 12.91
150 day DMA 12.49
200 day DMA 10.79

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.0715.15
12 day EMA14.6614.6914.65
20 day EMA14.2314.2114.14
35 day EMA13.3113.2413.14
50 day EMA12.4812.412.3

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.1715.29
12 day SMA14.8414.6914.51
20 day SMA13.9613.9713.98
35 day SMA13.3613.2113.06
50 day SMA12.1312.0512
100 day SMA12.9112.9112.9
150 day SMA12.4912.4412.38
200 day SMA10.7910.7510.71
Back to top | Use Dark Theme