UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 13.76 and 14.77
Daily Target 1 | 13.52 |
Daily Target 2 | 14 |
Daily Target 3 | 14.533333333333 |
Daily Target 4 | 15.01 |
Daily Target 5 | 15.54 |
Daily price and volume Uniqure N
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.47 (-2.89%) | 14.77 | 14.06 - 15.07 | 1.3655 times | Thu 29 May 2025 | 14.90 (-0.93%) | 15.90 | 14.90 - 16.20 | 0.7669 times | Wed 28 May 2025 | 15.04 (-2.97%) | 15.61 | 14.81 - 15.73 | 0.6095 times | Tue 27 May 2025 | 15.50 (2.24%) | 15.44 | 14.96 - 15.97 | 0.9178 times | Fri 23 May 2025 | 15.16 (-0.46%) | 14.93 | 14.75 - 15.27 | 0.6052 times | Thu 22 May 2025 | 15.23 (-1.74%) | 15.43 | 14.88 - 15.57 | 0.5238 times | Wed 21 May 2025 | 15.50 (1.24%) | 15.04 | 14.83 - 16.00 | 1.8989 times | Tue 20 May 2025 | 15.31 (0%) | 14.71 | 14.40 - 15.51 | 1.0981 times | Tue 20 May 2025 | 15.31 (4.08%) | 14.71 | 14.40 - 15.51 | 1.0981 times | Mon 19 May 2025 | 14.71 (7.37%) | 13.46 | 13.45 - 14.71 | 1.1161 times | Fri 16 May 2025 | 13.70 (3.4%) | 13.61 | 13.20 - 14.19 | 1.2903 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.2 and 15.34
Weekly Target 1 | 12.77 |
Weekly Target 2 | 13.62 |
Weekly Target 3 | 14.91 |
Weekly Target 4 | 15.76 |
Weekly Target 5 | 17.05 |
Weekly price and volumes for Uniqure N
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.47 (-4.55%) | 15.44 | 14.06 - 16.20 | 0.6723 times | Fri 23 May 2025 | 15.16 (-0.98%) | 14.71 | 14.40 - 16.00 | 0.758 times | Tue 20 May 2025 | 15.31 (11.75%) | 13.46 | 13.45 - 15.51 | 0.4068 times | Fri 16 May 2025 | 13.70 (7.11%) | 12.76 | 12.47 - 14.19 | 1.0909 times | Fri 09 May 2025 | 12.79 (-13.41%) | 15.97 | 10.05 - 16.20 | 3.2268 times | Fri 02 May 2025 | 14.77 (4.16%) | 14.41 | 13.27 - 15.34 | 0.6916 times | Fri 25 April 2025 | 14.18 (9.08%) | 12.94 | 12.80 - 14.98 | 0.9144 times | Thu 17 April 2025 | 13.00 (38.45%) | 9.49 | 8.95 - 14.13 | 2.1145 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0.1247 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 9.19 and 15.34
Monthly Target 1 | 7.42 |
Monthly Target 2 | 10.95 |
Monthly Target 3 | 13.573333333333 |
Monthly Target 4 | 17.1 |
Monthly Target 5 | 19.72 |
Monthly price and volumes Uniqure N
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 1.4456 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 1.4133 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.7523 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.5847 times | Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.9357 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.9685 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.5011 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.6193 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.3202 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.4592 times | Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 5.1367 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 14.84 |
20 day DMA | 13.96 |
35 day DMA | 13.36 |
50 day DMA | 12.13 |
100 day DMA | 12.91 |
150 day DMA | 12.49 |
200 day DMA | 10.79 |
EMA (exponential moving average) of Uniqure N QURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.87 | 15.07 | 15.15 |
12 day EMA | 14.66 | 14.69 | 14.65 |
20 day EMA | 14.23 | 14.21 | 14.14 |
35 day EMA | 13.31 | 13.24 | 13.14 |
50 day EMA | 12.48 | 12.4 | 12.3 |
SMA (simple moving average) of Uniqure N QURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 15.17 | 15.29 |
12 day SMA | 14.84 | 14.69 | 14.51 |
20 day SMA | 13.96 | 13.97 | 13.98 |
35 day SMA | 13.36 | 13.21 | 13.06 |
50 day SMA | 12.13 | 12.05 | 12 |
100 day SMA | 12.91 | 12.91 | 12.9 |
150 day SMA | 12.49 | 12.44 | 12.38 |
200 day SMA | 10.79 | 10.75 | 10.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.