Login or Join

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 5.21 and 5.49

Daily Target 15.14
Daily Target 25.28
Daily Target 35.42
Daily Target 45.56
Daily Target 55.7

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 06 September 2024 5.42 (-1.99%) 5.53 5.28 - 5.56 0.7513 times
Thu 05 September 2024 5.53 (2.22%) 5.40 5.34 - 5.59 1.102 times
Wed 04 September 2024 5.41 (-2.87%) 5.52 5.38 - 5.61 0.7745 times
Tue 03 September 2024 5.57 (-4.79%) 5.78 5.50 - 5.93 1.4384 times
Fri 30 August 2024 5.85 (0%) 6.23 5.76 - 6.30 1.0937 times
Fri 30 August 2024 5.85 (-5.95%) 6.23 5.76 - 6.30 1.0937 times
Thu 29 August 2024 6.22 (2.47%) 6.05 5.99 - 6.40 0.8583 times
Wed 28 August 2024 6.07 (-0.16%) 6.02 5.93 - 6.09 0.8033 times
Tue 27 August 2024 6.08 (-0.65%) 6.09 5.91 - 6.11 0.8929 times
Mon 26 August 2024 6.12 (-1.13%) 6.25 6.06 - 6.32 1.1918 times
Fri 23 August 2024 6.19 (-4.92%) 6.54 6.18 - 6.54 2.2064 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 5.03 and 5.68

Weekly Target 14.89
Weekly Target 25.16
Weekly Target 35.5433333333333
Weekly Target 45.81
Weekly Target 56.19

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 06 September 2024 5.42 (-7.35%) 5.78 5.28 - 5.93 0.0968 times
Fri 30 August 2024 5.85 (0%) 6.23 5.76 - 6.30 0.026 times
Fri 30 August 2024 5.85 (-5.49%) 6.25 5.76 - 6.40 0.1152 times
Fri 23 August 2024 6.19 (-6.35%) 6.61 6.18 - 7.08 0.148 times
Fri 16 August 2024 6.61 (-7.55%) 7.19 6.43 - 7.41 0.1961 times
Fri 09 August 2024 7.15 (-2.19%) 6.86 6.75 - 7.77 0.2032 times
Fri 02 August 2024 7.31 (-12.35%) 8.30 7.01 - 8.46 0.2978 times
Fri 26 July 2024 8.34 (7.75%) 7.72 7.26 - 8.92 0.3687 times
Fri 19 July 2024 7.74 (-11.24%) 8.71 7.59 - 10.02 0.8025 times
Fri 12 July 2024 8.72 (127.08%) 3.89 3.76 - 11.35 7.7457 times
Fri 05 July 2024 3.84 (-1.79%) 4.01 3.73 - 4.08 0.0706 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 5.03 and 5.68

Monthly Target 14.89
Monthly Target 25.16
Monthly Target 35.5433333333333
Monthly Target 45.81
Monthly Target 56.19

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 06 September 2024 5.42 (-7.35%) 5.78 5.28 - 5.93 0.0529 times
Fri 30 August 2024 5.85 (-23.63%) 7.76 5.76 - 8.46 0.4528 times
Wed 31 July 2024 7.66 (70.98%) 4.44 3.73 - 11.35 5.0646 times
Fri 28 June 2024 4.48 (-9.49%) 5.20 4.31 - 5.62 0.3818 times
Fri 31 May 2024 4.95 (12.24%) 4.41 4.36 - 5.19 0.3681 times
Tue 30 April 2024 4.41 (-15.19%) 5.20 4.25 - 5.48 0.4472 times
Thu 28 March 2024 5.20 (-9.57%) 5.81 4.76 - 5.98 0.825 times
Thu 29 February 2024 5.75 (3.42%) 5.61 5.19 - 6.87 0.7882 times
Wed 31 January 2024 5.56 (-17.87%) 6.73 5.47 - 7.12 0.6962 times
Fri 29 December 2023 6.77 (-0.15%) 6.79 6.08 - 8.66 0.9233 times
Thu 30 November 2023 6.78 (18.95%) 5.55 5.49 - 7.30 0.8915 times

 monthly chart UniqureN

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.81 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.9
20 day DMA 6.27
35 day DMA 6.88
50 day DMA 6.83
100 day DMA 5.83
150 day DMA 5.68
200 day DMA 5.88

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.585.665.72
12 day EMA5.895.986.06
20 day EMA6.166.246.31
35 day EMA6.336.386.43
50 day EMA6.526.566.6

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.645.78
12 day SMA5.96.046.14
20 day SMA6.276.366.44
35 day SMA6.886.947.01
50 day SMA6.836.816.79
100 day SMA5.835.825.81
150 day SMA5.685.685.68
200 day SMA5.885.885.89
Back to top | Use Dark Theme