GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.21 and 20.27
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.28 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.24 (0.3%) | 20.21 | 20.18 - 20.24 | 0.3971 times | Thu 16 October 2025 | 20.18 (-0.05%) | 20.21 | 20.16 - 20.22 | 0.2148 times | Wed 15 October 2025 | 20.19 (-0.15%) | 20.24 | 20.15 - 20.24 | 0.957 times | Tue 14 October 2025 | 20.22 (1.56%) | 20.23 | 20.20 - 20.25 | 2.3633 times | Mon 13 October 2025 | 19.91 (-0.45%) | 19.85 | 19.85 - 19.95 | 0.4883 times | Fri 10 October 2025 | 20.00 (-0.15%) | 20.07 | 19.81 - 20.15 | 0.5794 times | Thu 09 October 2025 | 20.03 (-0.5%) | 20.01 | 20.01 - 20.24 | 0.2799 times | Wed 08 October 2025 | 20.13 (-0.35%) | 20.21 | 20.01 - 20.25 | 0.2409 times | Tue 07 October 2025 | 20.20 (-0.59%) | 20.20 | 20.20 - 20.40 | 4.0039 times | Mon 06 October 2025 | 20.32 (0.59%) | 20.39 | 20.20 - 20.43 | 0.4753 times | Fri 03 October 2025 | 20.20 (0.15%) | 20.31 | 20.20 - 20.41 | 0.0977 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.05 and 20.45
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.24 (1.2%) | 19.85 | 19.85 - 20.25 | 2.5364 times | Fri 10 October 2025 | 20.00 (-0.99%) | 20.39 | 19.81 - 20.43 | 3.2013 times | Fri 03 October 2025 | 20.20 (-0.93%) | 20.47 | 20.04 - 20.52 | 0.4819 times | Fri 26 September 2025 | 20.39 (-0.05%) | 20.32 | 20.26 - 20.44 | 0.6276 times | Fri 19 September 2025 | 20.40 (-0.97%) | 20.70 | 19.83 - 20.70 | 1.0011 times | Fri 12 September 2025 | 20.60 (0.59%) | 20.30 | 20.30 - 20.92 | 0.8442 times | Fri 05 September 2025 | 20.48 (-0.73%) | 20.44 | 20.20 - 20.63 | 0.3399 times | Fri 29 August 2025 | 20.63 (0%) | 20.68 | 20.44 - 20.68 | 0.0635 times | Fri 29 August 2025 | 20.63 (0.24%) | 20.43 | 20.37 - 20.68 | 0.3848 times | Fri 22 August 2025 | 20.58 (1.13%) | 20.35 | 20.26 - 20.71 | 0.5192 times | Fri 15 August 2025 | 20.35 (0.35%) | 20.30 | 20.10 - 20.66 | 0.5715 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.03 and 20.65
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.24 (0.6%) | 20.12 | 19.81 - 20.43 | 1.562 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.83 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.6806 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.5857 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.646 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.8982 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.3349 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.8167 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.9497 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.6963 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 1.1294 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.15 | 20.13 |
| 12 day EMA | 20.17 | 20.16 | 20.16 |
| 20 day EMA | 20.23 | 20.23 | 20.23 |
| 35 day EMA | 20.29 | 20.29 | 20.3 |
| 50 day EMA | 20.35 | 20.35 | 20.36 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.1 | 20.07 |
| 12 day SMA | 20.15 | 20.16 | 20.15 |
| 20 day SMA | 20.23 | 20.24 | 20.23 |
| 35 day SMA | 20.35 | 20.36 | 20.37 |
| 50 day SMA | 20.38 | 20.38 | 20.38 |
| 100 day SMA | 20.4 | 20.4 | 20.4 |
| 150 day SMA | 20.32 | 20.33 | 20.33 |
| 200 day SMA | 20.43 | 20.43 | 20.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.