FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings
Strong Daily Stock price targets for FathomHoldings FTHM are 1.61 and 1.72
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.81 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.66 (-4.05%) | 1.68 | 1.66 - 1.77 | 0.7812 times | Thu 16 October 2025 | 1.73 (1.17%) | 1.75 | 1.71 - 1.92 | 1.418 times | Wed 15 October 2025 | 1.71 (-3.93%) | 1.86 | 1.69 - 1.91 | 1.5025 times | Tue 14 October 2025 | 1.78 (10.56%) | 1.59 | 1.56 - 1.84 | 1.8699 times | Mon 13 October 2025 | 1.61 (1.9%) | 1.63 | 1.53 - 1.70 | 0.4558 times | Fri 10 October 2025 | 1.58 (-6.51%) | 1.69 | 1.57 - 1.78 | 0.8641 times | Thu 09 October 2025 | 1.69 (-1.74%) | 1.77 | 1.66 - 1.77 | 0.5481 times | Wed 08 October 2025 | 1.72 (1.78%) | 1.68 | 1.65 - 1.74 | 0.5562 times | Tue 07 October 2025 | 1.69 (-3.43%) | 1.77 | 1.67 - 1.81 | 1.0301 times | Mon 06 October 2025 | 1.75 (-1.69%) | 1.84 | 1.66 - 1.84 | 0.9741 times | Fri 03 October 2025 | 1.78 (-5.82%) | 1.90 | 1.76 - 1.92 | 0.8112 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.6 and 1.99
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.66 (5.06%) | 1.63 | 1.53 - 1.92 | 0.4159 times | Fri 10 October 2025 | 1.58 (-11.24%) | 1.84 | 1.57 - 1.84 | 0.2741 times | Fri 03 October 2025 | 1.78 (-8.72%) | 1.96 | 1.73 - 1.99 | 0.3687 times | Fri 26 September 2025 | 1.95 (-2.5%) | 2.04 | 1.89 - 2.29 | 0.9333 times | Fri 19 September 2025 | 2.00 (-29.08%) | 3.00 | 1.85 - 3.37 | 1.4394 times | Fri 12 September 2025 | 2.82 (43.15%) | 2.00 | 1.80 - 2.98 | 1.03 times | Fri 05 September 2025 | 1.97 (-1.01%) | 2.00 | 1.77 - 2.25 | 0.3185 times | Fri 29 August 2025 | 1.99 (0%) | 2.12 | 1.94 - 2.20 | 0.1534 times | Fri 29 August 2025 | 1.99 (32.67%) | 1.49 | 1.46 - 3.09 | 4.8517 times | Fri 22 August 2025 | 1.50 (22.95%) | 1.25 | 1.18 - 1.60 | 0.2152 times | Fri 15 August 2025 | 1.22 (-7.58%) | 1.30 | 1.08 - 1.50 | 0.2085 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1.39 and 1.8
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.66 (-7.78%) | 1.73 | 1.53 - 1.94 | 0.6875 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.9771 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 4.2437 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.5488 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.265 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.2141 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1586 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.3008 times | Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 0.2575 times | Fri 31 January 2025 | 1.28 (-16.34%) | 1.50 | 1.23 - 1.65 | 0.3468 times | Tue 31 December 2024 | 1.53 (-20.31%) | 1.97 | 1.42 - 2.06 | 0.194 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FathomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.7 |
| 12 day EMA | 1.74 | 1.76 | 1.76 |
| 20 day EMA | 1.8 | 1.82 | 1.83 |
| 35 day EMA | 1.78 | 1.79 | 1.79 |
| 50 day EMA | 1.8 | 1.81 | 1.81 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.67 |
| 12 day SMA | 1.72 | 1.72 | 1.73 |
| 20 day SMA | 1.81 | 1.83 | 1.86 |
| 35 day SMA | 2.01 | 2.02 | 2.04 |
| 50 day SMA | 1.87 | 1.86 | 1.85 |
| 100 day SMA | 1.57 | 1.56 | 1.56 |
| 150 day SMA | 1.34 | 1.33 | 1.32 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.