GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 19.69 and 22.79
| Daily Target 1 | 19.14 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 22.24 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 25.34 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.34 (-10.71%) | 23.90 | 21.14 - 24.24 | 0.7589 times | Wed 15 October 2025 | 23.90 (2.01%) | 23.80 | 23.24 - 24.28 | 0.7813 times | Tue 14 October 2025 | 23.43 (-1.39%) | 23.08 | 22.42 - 24.18 | 0.8467 times | Mon 13 October 2025 | 23.76 (4.9%) | 23.33 | 23.02 - 24.20 | 0.9424 times | Fri 10 October 2025 | 22.65 (-4.03%) | 23.60 | 22.33 - 24.00 | 0.9126 times | Thu 09 October 2025 | 23.60 (2.34%) | 23.21 | 21.70 - 23.72 | 1.0285 times | Wed 08 October 2025 | 23.06 (3.41%) | 22.79 | 22.24 - 23.20 | 1.3264 times | Tue 07 October 2025 | 22.30 (1.36%) | 22.60 | 20.70 - 22.64 | 1.3487 times | Mon 06 October 2025 | 22.00 (12.19%) | 20.00 | 19.70 - 22.41 | 1.0393 times | Fri 03 October 2025 | 19.61 (-1.36%) | 20.33 | 19.33 - 21.27 | 1.0153 times | Thu 02 October 2025 | 19.88 (-0.95%) | 20.44 | 19.32 - 20.83 | 0.6574 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 19.67 and 22.81
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.34 (-5.78%) | 23.33 | 21.14 - 24.28 | 0.7873 times | Fri 10 October 2025 | 22.65 (15.5%) | 20.00 | 19.70 - 24.00 | 1.3375 times | Fri 03 October 2025 | 19.61 (2.72%) | 19.29 | 18.56 - 21.27 | 0.9326 times | Fri 26 September 2025 | 19.09 (-2.05%) | 19.97 | 18.58 - 21.90 | 1.3874 times | Fri 19 September 2025 | 19.49 (19.64%) | 16.50 | 16.46 - 19.53 | 0.7706 times | Fri 12 September 2025 | 16.29 (-9.65%) | 18.27 | 15.37 - 18.48 | 0.8296 times | Fri 05 September 2025 | 18.03 (-9.03%) | 20.37 | 17.37 - 20.90 | 0.9678 times | Fri 29 August 2025 | 19.82 (0%) | 20.30 | 19.44 - 20.63 | 0.1571 times | Fri 29 August 2025 | 19.82 (1.69%) | 19.20 | 18.21 - 21.60 | 1.5024 times | Fri 22 August 2025 | 19.49 (19.94%) | 17.27 | 16.51 - 19.96 | 1.3277 times | Fri 15 August 2025 | 16.25 (12.15%) | 14.82 | 14.28 - 16.37 | 0.9519 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 20.07 and 25.55
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.34 (12.55%) | 19.15 | 18.80 - 24.28 | 0.7432 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 1.1389 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.4825 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.4663 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 3.1559 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.3613 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.3998 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.4077 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.5308 times | Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.3135 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.2418 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.23 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.03 |
| 100 day DMA | 15.26 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 23.35 | 23.07 |
| 12 day EMA | 22.13 | 22.27 | 21.97 |
| 20 day EMA | 21.35 | 21.35 | 21.08 |
| 35 day EMA | 20.33 | 20.27 | 20.06 |
| 50 day EMA | 19.26 | 19.18 | 18.99 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.47 | 23.3 |
| 12 day SMA | 22.13 | 21.94 | 21.54 |
| 20 day SMA | 21.23 | 21.11 | 20.84 |
| 35 day SMA | 19.77 | 19.73 | 19.63 |
| 50 day SMA | 19.03 | 18.95 | 18.84 |
| 100 day SMA | 15.26 | 15.11 | 14.93 |
| 150 day SMA | 12.34 | 12.25 | 12.14 |
| 200 day SMA | 11.47 | 11.42 | 11.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.