StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 17.54 and 17.99
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.636666666667 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.09 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.68 (1.09%) | 17.43 | 17.39 - 17.84 | 0.5264 times | Thu 16 October 2025 | 17.49 (0.4%) | 17.48 | 17.40 - 17.88 | 0.5836 times | Wed 15 October 2025 | 17.42 (0.64%) | 17.31 | 17.29 - 17.72 | 0.7669 times | Tue 14 October 2025 | 17.31 (-0.35%) | 16.98 | 16.84 - 17.35 | 0.5917 times | Mon 13 October 2025 | 17.37 (3.45%) | 17.07 | 16.95 - 17.46 | 1.5729 times | Fri 10 October 2025 | 16.79 (-5.09%) | 17.10 | 16.72 - 17.58 | 2.8236 times | Thu 09 October 2025 | 17.69 (-1.83%) | 18.06 | 17.68 - 18.29 | 0.8438 times | Wed 08 October 2025 | 18.02 (-2.17%) | 18.39 | 17.91 - 18.43 | 0.9161 times | Tue 07 October 2025 | 18.42 (0.88%) | 18.35 | 18.27 - 18.56 | 0.847 times | Mon 06 October 2025 | 18.26 (-2.2%) | 18.24 | 18.03 - 18.62 | 0.528 times | Fri 03 October 2025 | 18.67 (0.81%) | 18.50 | 18.17 - 18.87 | 0.6374 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 17.26 and 18.3
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.68 (5.3%) | 17.07 | 16.84 - 17.88 | 0.8452 times | Fri 10 October 2025 | 16.79 (-10.07%) | 18.24 | 16.72 - 18.62 | 1.2461 times | Fri 03 October 2025 | 18.67 (-3.11%) | 19.27 | 18.17 - 19.28 | 0.8624 times | Fri 26 September 2025 | 19.27 (-2.18%) | 19.51 | 19.12 - 19.99 | 0.7643 times | Fri 19 September 2025 | 19.70 (2.55%) | 19.24 | 19.06 - 19.89 | 1.3964 times | Fri 12 September 2025 | 19.21 (-0.52%) | 19.49 | 18.71 - 19.77 | 1.3912 times | Fri 05 September 2025 | 19.31 (3.54%) | 18.50 | 18.34 - 19.32 | 0.8292 times | Fri 29 August 2025 | 18.65 (0%) | 18.92 | 18.53 - 19.10 | 0.4992 times | Fri 29 August 2025 | 18.65 (-2.46%) | 19.05 | 18.53 - 19.32 | 1.2891 times | Fri 22 August 2025 | 19.12 (2.47%) | 18.66 | 18.31 - 19.38 | 0.877 times | Fri 15 August 2025 | 18.66 (-0.96%) | 18.73 | 18.25 - 19.25 | 0.8945 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.13 and 18.28
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.68 (-4.9%) | 18.55 | 16.72 - 18.87 | 0.395 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.7681 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.7355 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 0.9742 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.1074 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.7678 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.0482 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.4321 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.5073 times | Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.2644 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 1.0459 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.48 | 17.47 |
| 12 day EMA | 17.82 | 17.85 | 17.91 |
| 20 day EMA | 18.13 | 18.18 | 18.25 |
| 35 day EMA | 18.42 | 18.46 | 18.52 |
| 50 day EMA | 18.68 | 18.72 | 18.77 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.28 | 17.32 |
| 12 day SMA | 17.8 | 17.89 | 17.98 |
| 20 day SMA | 18.36 | 18.46 | 18.57 |
| 35 day SMA | 18.77 | 18.79 | 18.84 |
| 50 day SMA | 18.79 | 18.82 | 18.85 |
| 100 day SMA | 18.21 | 18.2 | 18.18 |
| 150 day SMA | 17.14 | 17.13 | 17.12 |
| 200 day SMA | 16.71 | 16.7 | 16.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.