PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 53.31 and 55.53
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 57.32 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.59 (-1.18%) | 55.73 | 54.25 - 56.47 | 0.8227 times | Wed 15 October 2025 | 55.24 (-1.06%) | 56.67 | 54.71 - 56.67 | 0.8787 times | Tue 14 October 2025 | 55.83 (1.77%) | 54.00 | 53.68 - 56.16 | 1.29 times | Mon 13 October 2025 | 54.86 (2.12%) | 54.77 | 54.25 - 55.03 | 0.7508 times | Fri 10 October 2025 | 53.72 (-4.46%) | 56.29 | 53.48 - 56.83 | 0.8358 times | Thu 09 October 2025 | 56.23 (0.05%) | 56.09 | 55.12 - 56.25 | 0.7831 times | Wed 08 October 2025 | 56.20 (2.09%) | 55.58 | 54.98 - 56.34 | 1.0638 times | Tue 07 October 2025 | 55.05 (-1.2%) | 55.64 | 54.02 - 55.78 | 0.9765 times | Mon 06 October 2025 | 55.72 (0.47%) | 55.52 | 54.56 - 56.67 | 1.3682 times | Fri 03 October 2025 | 55.46 (-3.61%) | 57.64 | 55.40 - 58.00 | 1.2303 times | Thu 02 October 2025 | 57.54 (0.86%) | 57.46 | 56.86 - 57.86 | 0.7138 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 52.64 and 55.63
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.59 (1.62%) | 54.77 | 53.68 - 56.67 | 0.7679 times | Fri 10 October 2025 | 53.72 (-3.14%) | 55.52 | 53.48 - 56.83 | 1.0316 times | Fri 03 October 2025 | 55.46 (-5.46%) | 59.21 | 55.40 - 59.53 | 1.016 times | Fri 26 September 2025 | 58.66 (-1.71%) | 59.37 | 57.68 - 61.00 | 0.9305 times | Fri 19 September 2025 | 59.68 (2.77%) | 58.26 | 57.68 - 60.46 | 2.0068 times | Fri 12 September 2025 | 58.07 (4.61%) | 55.87 | 55.78 - 58.85 | 1.2661 times | Fri 05 September 2025 | 55.51 (2.4%) | 52.95 | 52.26 - 55.54 | 0.8557 times | Fri 29 August 2025 | 54.21 (0%) | 53.74 | 53.36 - 54.25 | 0.1826 times | Fri 29 August 2025 | 54.21 (2.42%) | 52.61 | 52.18 - 54.25 | 0.9588 times | Fri 22 August 2025 | 52.93 (0.51%) | 52.61 | 50.39 - 53.75 | 0.984 times | Fri 15 August 2025 | 52.66 (2.81%) | 51.00 | 49.32 - 53.18 | 1.5806 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 51.62 and 56.46
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.59 (-5.06%) | 57.37 | 53.48 - 58.32 | 0.529 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.174 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1874 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.8293 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9552 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0604 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.864 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.7125 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8896 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 0.7986 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.2414 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.62 |
| 20 day DMA | 57.04 |
| 35 day DMA | 56.82 |
| 50 day DMA | 55.42 |
| 100 day DMA | 62.93 |
| 150 day DMA | 68.67 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.35 | 55.4 |
| 12 day EMA | 55.72 | 55.93 | 56.06 |
| 20 day EMA | 56.15 | 56.31 | 56.42 |
| 35 day EMA | 55.92 | 56 | 56.04 |
| 50 day EMA | 55.49 | 55.53 | 55.54 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.18 | 55.37 |
| 12 day SMA | 55.62 | 55.87 | 56.15 |
| 20 day SMA | 57.04 | 57.29 | 57.46 |
| 35 day SMA | 56.82 | 56.79 | 56.72 |
| 50 day SMA | 55.42 | 55.4 | 55.45 |
| 100 day SMA | 62.93 | 63.38 | 63.82 |
| 150 day SMA | 68.67 | 68.79 | 68.9 |
| 200 day SMA | 74.81 | 75 | 75.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.