CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 105.81 and 106.96
| Daily Target 1 | 104.88 |
| Daily Target 2 | 105.59 |
| Daily Target 3 | 106.03 |
| Daily Target 4 | 106.74 |
| Daily Target 5 | 107.18 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.30 (0.64%) | 105.89 | 105.32 - 106.47 | 0.975 times | Wed 16 October 2024 | 105.62 (1.67%) | 104.43 | 104.30 - 105.62 | 1.5664 times | Tue 15 October 2024 | 103.89 (1.68%) | 102.61 | 102.61 - 104.22 | 1.2206 times | Mon 14 October 2024 | 102.17 (1.15%) | 100.88 | 100.88 - 102.37 | 1.0711 times | Fri 11 October 2024 | 101.01 (2.01%) | 98.98 | 98.81 - 101.04 | 1.2226 times | Thu 10 October 2024 | 99.02 (-0.21%) | 98.43 | 97.84 - 99.15 | 0.9661 times | Wed 09 October 2024 | 99.23 (0.95%) | 98.27 | 97.47 - 99.95 | 0.7756 times | Tue 08 October 2024 | 98.30 (0.82%) | 98.12 | 97.27 - 98.79 | 0.7744 times | Mon 07 October 2024 | 97.50 (-1.47%) | 98.27 | 97.05 - 98.27 | 0.8329 times | Fri 04 October 2024 | 98.95 (-0.3%) | 99.97 | 98.84 - 100.15 | 0.5953 times | Thu 03 October 2024 | 99.25 (1.01%) | 98.26 | 97.79 - 99.81 | 0.8047 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 103.59 and 109.18
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 104.55 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.30 (5.24%) | 100.88 | 100.88 - 106.47 | 1.0478 times | Fri 11 October 2024 | 101.01 (2.08%) | 98.27 | 97.05 - 101.04 | 0.9911 times | Fri 04 October 2024 | 98.95 (0.6%) | 98.06 | 97.66 - 100.15 | 0.8121 times | Fri 27 September 2024 | 98.36 (-1.47%) | 100.20 | 98.23 - 100.90 | 1.3622 times | Fri 20 September 2024 | 99.83 (-7.62%) | 108.38 | 98.33 - 109.09 | 3.907 times | Fri 13 September 2024 | 108.06 (2.55%) | 104.40 | 102.38 - 108.48 | 0.6672 times | Mon 09 September 2024 | 105.37 (1.76%) | 104.40 | 103.57 - 105.85 | 0.1308 times | Fri 06 September 2024 | 103.55 (-4%) | 107.63 | 103.08 - 107.63 | 0.4887 times | Fri 30 August 2024 | 107.86 (0%) | 107.07 | 106.22 - 108.04 | 0.0816 times | Fri 30 August 2024 | 107.86 (0.71%) | 107.95 | 105.82 - 108.62 | 0.5115 times | Fri 23 August 2024 | 107.10 (1.88%) | 104.91 | 104.23 - 107.37 | 0.6397 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.68 and 111.1
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 103.27333333333 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 112.69 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.30 (6.84%) | 99.10 | 97.05 - 106.47 | 0.6397 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.6351 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.8545 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.3051 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.9596 times | Fri 31 May 2024 | 100.59 (11.27%) | 90.19 | 88.89 - 100.74 | 0.7801 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 0.9258 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 0.8554 times | Thu 29 February 2024 | 90.10 (5.58%) | 85.85 | 84.45 - 93.11 | 1.1018 times | Wed 31 January 2024 | 85.34 (-0.14%) | 84.98 | 80.04 - 86.77 | 0.943 times | Fri 29 December 2023 | 85.46 (5.66%) | 80.90 | 80.90 - 89.85 | 0.8912 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.02
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.21 |
| 35 day DMA | 102.35 |
| 50 day DMA | 103.34 |
| 100 day DMA | 102.03 |
| 150 day DMA | 99.98 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 102.93 | 101.58 |
| 12 day EMA | 102.1 | 101.34 | 100.56 |
| 20 day EMA | 101.74 | 101.26 | 100.8 |
| 35 day EMA | 102.11 | 101.86 | 101.64 |
| 50 day EMA | 103.35 | 103.23 | 103.13 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 102.34 | 101.06 |
| 12 day SMA | 100.79 | 100.14 | 99.63 |
| 20 day SMA | 100.21 | 99.96 | 99.7 |
| 35 day SMA | 102.35 | 102.4 | 102.43 |
| 50 day SMA | 103.34 | 103.27 | 103.24 |
| 100 day SMA | 102.03 | 101.97 | 101.9 |
| 150 day SMA | 99.98 | 99.92 | 99.86 |
| 200 day SMA | 97.41 | 97.3 | 97.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.