EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 33.97 and 35.56
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.93 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.42 (-0.75%) | 34.39 | 33.51 - 35.10 | 1.3269 times | Thu 29 May 2025 | 34.68 (-3.37%) | 36.46 | 34.13 - 36.46 | 1.3755 times | Wed 28 May 2025 | 35.89 (-2.74%) | 36.82 | 35.82 - 37.08 | 0.7327 times | Tue 27 May 2025 | 36.90 (0.76%) | 37.30 | 36.64 - 37.58 | 0.7643 times | Fri 23 May 2025 | 36.62 (-0.62%) | 35.30 | 35.30 - 37.47 | 0.9142 times | Thu 22 May 2025 | 36.85 (2.7%) | 35.92 | 35.64 - 37.18 | 0.736 times | Wed 21 May 2025 | 35.88 (-4.73%) | 37.58 | 35.69 - 37.75 | 0.9777 times | Tue 20 May 2025 | 37.66 (0%) | 36.61 | 35.91 - 37.76 | 1.1425 times | Tue 20 May 2025 | 37.66 (2.28%) | 36.61 | 35.91 - 37.76 | 1.1425 times | Mon 19 May 2025 | 36.82 (1.83%) | 35.15 | 35.12 - 36.95 | 0.8877 times | Fri 16 May 2025 | 36.16 (-1.26%) | 37.16 | 36.05 - 37.58 | 0.9094 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 31.93 and 36
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 35.17 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.42 (-6.01%) | 37.30 | 33.51 - 37.58 | 1.0584 times | Fri 23 May 2025 | 36.62 (-2.76%) | 36.61 | 35.30 - 37.76 | 0.9502 times | Tue 20 May 2025 | 37.66 (4.15%) | 35.15 | 35.12 - 37.76 | 0.5116 times | Fri 16 May 2025 | 36.16 (6.6%) | 36.00 | 34.39 - 37.58 | 1.7105 times | Fri 09 May 2025 | 33.92 (1.59%) | 32.78 | 32.25 - 36.86 | 2.3575 times | Fri 02 May 2025 | 33.39 (11.41%) | 29.97 | 28.89 - 34.00 | 1.2523 times | Fri 25 April 2025 | 29.97 (-4.71%) | 30.89 | 28.67 - 30.89 | 1.3915 times | Thu 17 April 2025 | 31.45 (4.21%) | 31.42 | 29.17 - 31.91 | 0.768 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 32.46 and 39.72
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.8894 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4432 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9084 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.0988 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.8883 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.4727 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 0.9849 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 0.9514 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7371 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.6257 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.5588 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.96
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.53 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.63 |
| 100 day DMA | 34.55 |
| 150 day DMA | 37.3 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.87 | 36.46 |
| 12 day EMA | 35.64 | 35.86 | 36.07 |
| 20 day EMA | 35.17 | 35.25 | 35.31 |
| 35 day EMA | 34.59 | 34.6 | 34.59 |
| 50 day EMA | 33.57 | 33.54 | 33.49 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 36.19 | 36.43 |
| 12 day SMA | 36.35 | 36.52 | 36.54 |
| 20 day SMA | 35.53 | 35.48 | 35.3 |
| 35 day SMA | 33.3 | 33.18 | 33.05 |
| 50 day SMA | 32.63 | 32.77 | 32.88 |
| 100 day SMA | 34.55 | 34.55 | 34.55 |
| 150 day SMA | 37.3 | 37.37 | 37.43 |
| 200 day SMA | 38.77 | 38.81 | 38.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.