EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 45.43 and 47.98
| Daily Target 1 | 43.34 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.886666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.44 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.59 (3.86%) | 44.93 | 44.26 - 46.81 | 1.2992 times | Wed 15 October 2025 | 44.86 (1.04%) | 44.95 | 44.22 - 46.86 | 1.9035 times | Tue 14 October 2025 | 44.40 (7.87%) | 40.59 | 40.59 - 46.00 | 1.5994 times | Mon 13 October 2025 | 41.16 (5.7%) | 39.26 | 38.55 - 41.28 | 1.0845 times | Fri 10 October 2025 | 38.94 (-2.94%) | 40.04 | 38.38 - 40.52 | 0.6501 times | Thu 09 October 2025 | 40.12 (0%) | 40.13 | 39.89 - 41.52 | 0.3441 times | Wed 08 October 2025 | 40.12 (-0.82%) | 40.47 | 39.93 - 41.20 | 0.3968 times | Tue 07 October 2025 | 40.45 (2.85%) | 39.75 | 38.85 - 40.66 | 0.4923 times | Mon 06 October 2025 | 39.33 (-5.07%) | 41.66 | 38.50 - 41.82 | 1.2653 times | Fri 03 October 2025 | 41.43 (-1.89%) | 42.29 | 40.58 - 42.67 | 0.9648 times | Thu 02 October 2025 | 42.23 (3.45%) | 40.87 | 40.34 - 42.73 | 0.3911 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 42.57 and 50.88
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.59 (19.65%) | 39.26 | 38.55 - 46.86 | 1.7254 times | Fri 10 October 2025 | 38.94 (-6.01%) | 41.66 | 38.38 - 41.82 | 0.9228 times | Fri 03 October 2025 | 41.43 (5.93%) | 39.53 | 38.35 - 42.73 | 1.1334 times | Fri 26 September 2025 | 39.11 (-0.89%) | 39.67 | 37.37 - 43.02 | 1.2725 times | Fri 19 September 2025 | 39.46 (5.31%) | 37.83 | 36.61 - 41.28 | 0.8965 times | Fri 12 September 2025 | 37.47 (-4%) | 39.34 | 36.53 - 39.50 | 0.8757 times | Fri 05 September 2025 | 39.03 (-5.43%) | 40.49 | 37.80 - 41.57 | 0.6849 times | Fri 29 August 2025 | 41.27 (0%) | 41.19 | 40.74 - 41.63 | 0.1587 times | Fri 29 August 2025 | 41.27 (-5.43%) | 43.37 | 40.47 - 43.37 | 1.0124 times | Fri 22 August 2025 | 43.64 (13.88%) | 38.26 | 36.94 - 43.69 | 1.3177 times | Fri 15 August 2025 | 38.32 (10.11%) | 35.20 | 33.35 - 38.76 | 2.5519 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 42.49 and 50.97
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 46.59 (13.66%) | 40.98 | 38.38 - 46.86 | 0.4408 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.581 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0185 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7495 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.7941 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9783 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4653 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0403 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1936 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.7384 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5413 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38
Munafa value: 100 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.86 |
| 100 day DMA | 40.14 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 42.73 | 41.66 |
| 12 day EMA | 42.33 | 41.56 | 40.96 |
| 20 day EMA | 41.55 | 41.02 | 40.62 |
| 35 day EMA | 40.87 | 40.53 | 40.28 |
| 50 day EMA | 40.32 | 40.06 | 39.86 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 41.9 | 40.95 |
| 12 day SMA | 41.7 | 41.24 | 40.95 |
| 20 day SMA | 41.32 | 41.02 | 40.73 |
| 35 day SMA | 40.33 | 40.17 | 40.1 |
| 50 day SMA | 39.86 | 39.64 | 39.58 |
| 100 day SMA | 40.14 | 40.04 | 39.95 |
| 150 day SMA | 38.16 | 38.08 | 38.03 |
| 200 day SMA | 37.82 | 37.82 | 37.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.