Login or Join

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 48.46 and 51.82

Daily Target 147.82
Daily Target 249.09
Daily Target 351.183333333333
Daily Target 452.45
Daily Target 554.54

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Thu 16 October 2025 50.35 (-5.76%) 53.24 49.92 - 53.28 1.8262 times
Wed 15 October 2025 53.43 (-1.84%) 54.57 53.15 - 54.62 1.2064 times
Tue 14 October 2025 54.43 (2.7%) 52.77 52.37 - 54.63 0.9605 times
Mon 13 October 2025 53.00 (2.71%) 52.18 51.99 - 53.08 0.8909 times
Fri 10 October 2025 51.60 (-3.35%) 53.48 51.53 - 54.02 1.3685 times
Thu 09 October 2025 53.39 (-0.76%) 53.85 52.85 - 53.85 0.6373 times
Wed 08 October 2025 53.80 (-0.19%) 54.25 53.66 - 54.62 0.609 times
Tue 07 October 2025 53.90 (-1.16%) 54.43 53.80 - 55.03 0.8493 times
Mon 06 October 2025 54.53 (1.09%) 53.95 53.90 - 55.24 0.9039 times
Fri 03 October 2025 53.94 (0.52%) 53.68 53.68 - 54.56 0.748 times
Thu 02 October 2025 53.66 (0.34%) 53.29 53.02 - 53.82 0.8758 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 47.78 and 52.49

Weekly Target 146.92
Weekly Target 248.64
Weekly Target 351.633333333333
Weekly Target 453.35
Weekly Target 556.34

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Thu 16 October 2025 50.35 (-2.42%) 52.18 49.92 - 54.63 1.0658 times
Fri 10 October 2025 51.60 (-4.34%) 53.95 51.53 - 55.24 0.9532 times
Fri 03 October 2025 53.94 (-2.11%) 55.14 52.87 - 55.14 0.8732 times
Fri 26 September 2025 55.10 (-0.6%) 55.24 54.28 - 56.32 0.986 times
Fri 19 September 2025 55.43 (-0.89%) 56.19 53.84 - 56.24 2.127 times
Fri 12 September 2025 55.93 (-4.05%) 58.33 55.51 - 58.43 0.9345 times
Fri 05 September 2025 58.29 (0%) 57.72 56.69 - 59.13 0.7586 times
Fri 29 August 2025 58.29 (0%) 58.48 58.15 - 58.92 0.2277 times
Fri 29 August 2025 58.29 (0.78%) 57.54 57.13 - 59.29 1.078 times
Fri 22 August 2025 57.84 (4.92%) 55.16 54.80 - 58.23 0.9961 times
Fri 15 August 2025 55.13 (3.1%) 53.70 53.15 - 56.47 1.6279 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 47.48 and 52.8

Monthly Target 146.52
Monthly Target 248.43
Monthly Target 351.836666666667
Monthly Target 453.75
Monthly Target 557.16

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Thu 16 October 2025 50.35 (-6.64%) 53.64 49.92 - 55.24 0.5208 times
Tue 30 September 2025 53.93 (-7.48%) 57.72 53.37 - 59.13 1.0611 times
Fri 29 August 2025 58.29 (6.29%) 54.12 52.80 - 59.29 1.0363 times
Thu 31 July 2025 54.84 (-0.29%) 54.61 53.79 - 59.67 1.097 times
Mon 30 June 2025 55.00 (3.99%) 52.66 50.28 - 55.94 1.1189 times
Fri 30 May 2025 52.89 (2.6%) 51.86 50.87 - 57.06 1.0153 times
Wed 30 April 2025 51.55 (-0.62%) 51.97 42.44 - 53.11 1.3643 times
Mon 31 March 2025 51.87 (-4.46%) 54.21 49.65 - 55.42 1.1564 times
Fri 28 February 2025 54.29 (-3.05%) 54.74 52.48 - 59.43 0.6845 times
Fri 31 January 2025 56.00 (5.4%) 53.54 49.88 - 57.05 0.9455 times
Tue 31 December 2024 53.13 (-11.66%) 59.79 52.14 - 60.17 0.7295 times

 monthly chart WsfsFinancial

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wsfs Financial WSFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wsfs Financial WSFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.

WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WsfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 52.56
12 day DMA 53.29
20 day DMA 53.92
35 day DMA 55.17
50 day DMA 55.47
100 day DMA 55.32
150 day DMA 53.91
200 day DMA 53.98

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4453.4853.5
12 day EMA53.2153.7353.79
20 day EMA53.7854.1454.21
35 day EMA54.4354.6754.74
50 day EMA55.0655.2555.32

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5653.1753.24
12 day SMA53.2953.5953.66
20 day SMA53.9254.2154.27
35 day SMA55.1755.3955.56
50 day SMA55.4755.5355.54
100 day SMA55.3255.3555.34
150 day SMA53.9153.9153.9
200 day SMA53.9853.9953.99
Back to top | Use Dark Theme