WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 52.33 and 53.1
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.906666666667 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.68 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.89 (-0.83%) | 53.15 | 52.53 - 53.30 | 0.9662 times | Thu 29 May 2025 | 53.33 (0.79%) | 52.95 | 52.57 - 54.22 | 0.8946 times | Wed 28 May 2025 | 52.91 (-2.07%) | 53.80 | 52.87 - 54.21 | 0.9151 times | Tue 27 May 2025 | 54.03 (2.41%) | 53.31 | 52.81 - 54.07 | 0.648 times | Fri 23 May 2025 | 52.76 (-0.34%) | 51.91 | 51.75 - 52.94 | 0.9537 times | Thu 22 May 2025 | 52.94 (-0.26%) | 52.64 | 52.16 - 53.48 | 1.7456 times | Wed 21 May 2025 | 53.08 (-3.05%) | 54.10 | 52.98 - 55.08 | 0.9718 times | Tue 20 May 2025 | 54.75 (0%) | 55.04 | 53.64 - 55.28 | 0.9444 times | Tue 20 May 2025 | 54.75 (-0.65%) | 55.04 | 53.64 - 55.28 | 0.9444 times | Mon 19 May 2025 | 55.11 (0.2%) | 54.30 | 53.50 - 55.20 | 1.0161 times | Fri 16 May 2025 | 55.00 (-0.79%) | 55.15 | 54.75 - 55.29 | 0.9867 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 51.87 and 53.56
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.89 (0.25%) | 53.31 | 52.53 - 54.22 | 1.0651 times | Fri 23 May 2025 | 52.76 (-3.63%) | 55.04 | 51.75 - 55.28 | 1.4358 times | Tue 20 May 2025 | 54.75 (-0.45%) | 54.30 | 53.50 - 55.28 | 0.6099 times | Fri 16 May 2025 | 55.00 (3.09%) | 55.51 | 54.52 - 57.06 | 1.8801 times | Fri 09 May 2025 | 53.35 (0.09%) | 52.81 | 50.87 - 54.54 | 1.3907 times | Fri 02 May 2025 | 53.30 (3.17%) | 51.66 | 50.12 - 53.45 | 1.6387 times | Fri 25 April 2025 | 51.66 (7.76%) | 47.63 | 47.27 - 53.11 | 1.5226 times | Thu 17 April 2025 | 47.94 (0.97%) | 47.30 | 46.30 - 48.23 | 0.4572 times | Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times | Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times | Wed 16 April 2025 | 47.48 (0%) | 47.30 | 46.85 - 47.69 | 0 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 51.88 and 58.07
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 1.0852 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.5633 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.1837 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.7329 times | Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 1.0123 times | Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.7467 times | Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 0.9838 times | Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 0.9013 times | Mon 30 September 2024 | 50.99 (-6.85%) | 54.13 | 49.15 - 54.96 | 0.9753 times | Fri 30 August 2024 | 54.74 (-3.1%) | 56.42 | 47.60 - 56.42 | 0.8155 times | Wed 31 July 2024 | 56.49 (20.19%) | 46.85 | 45.42 - 58.59 | 1.2295 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.92 |
| 35 day DMA | 52.18 |
| 50 day DMA | 50.64 |
| 100 day DMA | 52.38 |
| 150 day DMA | 53.32 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.38 | 53.41 |
| 12 day EMA | 53.49 | 53.6 | 53.65 |
| 20 day EMA | 53.25 | 53.29 | 53.29 |
| 35 day EMA | 52.3 | 52.26 | 52.2 |
| 50 day EMA | 51.04 | 50.96 | 50.86 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.19 | 53.14 |
| 12 day SMA | 53.92 | 54.11 | 54.26 |
| 20 day SMA | 53.92 | 53.94 | 53.87 |
| 35 day SMA | 52.18 | 52.02 | 51.86 |
| 50 day SMA | 50.64 | 50.64 | 50.62 |
| 100 day SMA | 52.38 | 52.4 | 52.4 |
| 150 day SMA | 53.32 | 53.3 | 53.27 |
| 200 day SMA | 52.82 | 52.82 | 52.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.