WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 48.46 and 51.82
Daily Target 1 | 47.82 |
Daily Target 2 | 49.09 |
Daily Target 3 | 51.183333333333 |
Daily Target 4 | 52.45 |
Daily Target 5 | 54.54 |
Daily price and volume Wsfs Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.35 (-5.76%) | 53.24 | 49.92 - 53.28 | 1.8262 times | Wed 15 October 2025 | 53.43 (-1.84%) | 54.57 | 53.15 - 54.62 | 1.2064 times | Tue 14 October 2025 | 54.43 (2.7%) | 52.77 | 52.37 - 54.63 | 0.9605 times | Mon 13 October 2025 | 53.00 (2.71%) | 52.18 | 51.99 - 53.08 | 0.8909 times | Fri 10 October 2025 | 51.60 (-3.35%) | 53.48 | 51.53 - 54.02 | 1.3685 times | Thu 09 October 2025 | 53.39 (-0.76%) | 53.85 | 52.85 - 53.85 | 0.6373 times | Wed 08 October 2025 | 53.80 (-0.19%) | 54.25 | 53.66 - 54.62 | 0.609 times | Tue 07 October 2025 | 53.90 (-1.16%) | 54.43 | 53.80 - 55.03 | 0.8493 times | Mon 06 October 2025 | 54.53 (1.09%) | 53.95 | 53.90 - 55.24 | 0.9039 times | Fri 03 October 2025 | 53.94 (0.52%) | 53.68 | 53.68 - 54.56 | 0.748 times | Thu 02 October 2025 | 53.66 (0.34%) | 53.29 | 53.02 - 53.82 | 0.8758 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 47.78 and 52.49
Weekly Target 1 | 46.92 |
Weekly Target 2 | 48.64 |
Weekly Target 3 | 51.633333333333 |
Weekly Target 4 | 53.35 |
Weekly Target 5 | 56.34 |
Weekly price and volumes for Wsfs Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.35 (-2.42%) | 52.18 | 49.92 - 54.63 | 1.0658 times | Fri 10 October 2025 | 51.60 (-4.34%) | 53.95 | 51.53 - 55.24 | 0.9532 times | Fri 03 October 2025 | 53.94 (-2.11%) | 55.14 | 52.87 - 55.14 | 0.8732 times | Fri 26 September 2025 | 55.10 (-0.6%) | 55.24 | 54.28 - 56.32 | 0.986 times | Fri 19 September 2025 | 55.43 (-0.89%) | 56.19 | 53.84 - 56.24 | 2.127 times | Fri 12 September 2025 | 55.93 (-4.05%) | 58.33 | 55.51 - 58.43 | 0.9345 times | Fri 05 September 2025 | 58.29 (0%) | 57.72 | 56.69 - 59.13 | 0.7586 times | Fri 29 August 2025 | 58.29 (0%) | 58.48 | 58.15 - 58.92 | 0.2277 times | Fri 29 August 2025 | 58.29 (0.78%) | 57.54 | 57.13 - 59.29 | 1.078 times | Fri 22 August 2025 | 57.84 (4.92%) | 55.16 | 54.80 - 58.23 | 0.9961 times | Fri 15 August 2025 | 55.13 (3.1%) | 53.70 | 53.15 - 56.47 | 1.6279 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 47.48 and 52.8
Monthly Target 1 | 46.52 |
Monthly Target 2 | 48.43 |
Monthly Target 3 | 51.836666666667 |
Monthly Target 4 | 53.75 |
Monthly Target 5 | 57.16 |
Monthly price and volumes Wsfs Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.35 (-6.64%) | 53.64 | 49.92 - 55.24 | 0.5208 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 1.0611 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 1.0363 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.097 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.1189 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 1.0153 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.3643 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.1564 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.6845 times | Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 0.9455 times | Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.7295 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wsfs Financial WSFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
DMA period | DMA value |
5 day DMA | 52.56 |
12 day DMA | 53.29 |
20 day DMA | 53.92 |
35 day DMA | 55.17 |
50 day DMA | 55.47 |
100 day DMA | 55.32 |
150 day DMA | 53.91 |
200 day DMA | 53.98 |
EMA (exponential moving average) of Wsfs Financial WSFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.44 | 53.48 | 53.5 |
12 day EMA | 53.21 | 53.73 | 53.79 |
20 day EMA | 53.78 | 54.14 | 54.21 |
35 day EMA | 54.43 | 54.67 | 54.74 |
50 day EMA | 55.06 | 55.25 | 55.32 |
SMA (simple moving average) of Wsfs Financial WSFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.56 | 53.17 | 53.24 |
12 day SMA | 53.29 | 53.59 | 53.66 |
20 day SMA | 53.92 | 54.21 | 54.27 |
35 day SMA | 55.17 | 55.39 | 55.56 |
50 day SMA | 55.47 | 55.53 | 55.54 |
100 day SMA | 55.32 | 55.35 | 55.34 |
150 day SMA | 53.91 | 53.91 | 53.9 |
200 day SMA | 53.98 | 53.99 | 53.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.