Login or Join

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 19.96 and 20.45

Daily Target 119.58
Daily Target 219.84
Daily Target 320.07
Daily Target 420.33
Daily Target 520.56

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 17 October 2025 20.10 (0.95%) 19.91 19.81 - 20.30 1.227 times
Thu 16 October 2025 19.91 (-2.88%) 20.63 19.83 - 21.03 0.7832 times
Wed 15 October 2025 20.50 (-0.34%) 20.70 20.41 - 20.89 1.3342 times
Tue 14 October 2025 20.57 (0.49%) 20.29 20.15 - 20.67 0.7903 times
Mon 13 October 2025 20.47 (0.74%) 20.64 20.19 - 20.88 0.8563 times
Fri 10 October 2025 20.32 (-3.7%) 21.00 20.29 - 21.37 0.9522 times
Thu 09 October 2025 21.10 (-0.75%) 21.15 20.88 - 21.34 1.0359 times
Wed 08 October 2025 21.26 (0.38%) 21.32 20.86 - 21.32 0.5931 times
Tue 07 October 2025 21.18 (1.39%) 20.99 20.90 - 21.40 1.2379 times
Mon 06 October 2025 20.89 (-0.19%) 20.98 19.92 - 21.05 1.1897 times
Fri 03 October 2025 20.93 (1.21%) 20.82 20.74 - 21.03 1.0253 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 19.35 and 20.57

Weekly Target 119.09
Weekly Target 219.6
Weekly Target 320.313333333333
Weekly Target 420.82
Weekly Target 521.53

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 17 October 2025 20.10 (-1.08%) 20.64 19.81 - 21.03 1.0295 times
Fri 10 October 2025 20.32 (-2.91%) 20.98 19.92 - 21.40 1.0332 times
Fri 03 October 2025 20.93 (-3.46%) 21.76 20.42 - 21.92 1.0927 times
Fri 26 September 2025 21.68 (-1.99%) 21.96 21.14 - 22.57 1.3139 times
Fri 19 September 2025 22.12 (1.37%) 21.86 20.83 - 22.62 1.8667 times
Fri 12 September 2025 21.82 (-0.64%) 21.94 21.55 - 22.68 0.7513 times
Fri 05 September 2025 21.96 (-2.7%) 22.27 21.52 - 22.59 0.9016 times
Fri 29 August 2025 22.57 (0%) 22.81 22.08 - 22.81 0.1685 times
Fri 29 August 2025 22.57 (-1.74%) 22.95 22.08 - 23.28 0.9308 times
Fri 22 August 2025 22.97 (5.17%) 21.88 21.44 - 22.98 0.9118 times
Fri 15 August 2025 21.84 (2.3%) 21.32 21.05 - 22.54 0.8992 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 19.16 and 20.75

Monthly Target 118.85
Monthly Target 219.47
Monthly Target 320.436666666667
Monthly Target 421.06
Monthly Target 522.03

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 17 October 2025 20.10 (-4.92%) 20.87 19.81 - 21.40 0.5053 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.9611 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.7059 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.6828 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.7825 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.7781 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.5151 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.0111 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.2536 times
Fri 31 January 2025 21.36 (7.34%) 19.98 18.48 - 22.29 0.8044 times
Tue 31 December 2024 19.90 (3.11%) 19.80 19.05 - 20.57 0.5932 times

 monthly chart OnespaworldHoldings

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term and the sell signal is strong.

OnespaworldHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.66
20 day DMA 20.98
35 day DMA 21.46
50 day DMA 21.68
100 day DMA 21.16
150 day DMA 19.95
200 day DMA 19.95

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3820.61
12 day EMA20.6220.7120.86
20 day EMA20.9120.9921.1
35 day EMA21.2321.321.38
50 day EMA21.5721.6321.7

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.3520.59
12 day SMA20.6620.720.8
20 day SMA20.9821.0821.2
35 day SMA21.4621.5321.61
50 day SMA21.6821.7121.74
100 day SMA21.1621.1521.13
150 day SMA19.9519.9319.91
200 day SMA19.9519.9519.95
Back to top | Use Dark Theme